Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (169)
KSE (169)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $104.8 13.4 USD |
+1.55
|
$2.01T 256.46B USD | $11.93M 1.53M USD | $103.3 13.21 USD | $104.8 13.4 USD | $2.01T 256.46B USD | 14.33 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $120 15.34 USD |
+0.42
|
$1.06T 136.14B USD | $1.71M 218.12K USD | $118.1 15.1 USD | $120.1 15.36 USD | $1.06T 136.14B USD | 7.02 | $17.09 2.19 USD | |
| Meituan 3690.HK | $119.2 15.24 USD |
+0.51
|
$724.27B 92.61B USD | $4.14M 529.31K USD | $117.2 14.99 USD | $119.3 15.25 USD | $724.27B 92.61B USD | 19.16 | $6.22 0.8 USD | |
| Pop Mart International Group Limited 9992.HK | $264.2 33.78 USD |
-0.53
|
$350.9B 44.87B USD | $212.61K 27.18K USD | $264.2 33.78 USD | $267 34.14 USD | $350.9B 44.87B USD | 102.00 | $2.59 0.33 USD | |
| JD.com, Inc. 9618.HK | $122.2 15.62 USD |
-1.13
|
$349.6B 44.7B USD | $2.17M 276.85K USD | $121.7 15.56 USD | $122.6 15.68 USD | $349.6B 44.7B USD | 7.46 | $16.36 2.09 USD | |
| Trip.com Group Limited 9961.HK | $489.4 62.58 USD |
+0.95
|
$324.02B 41.43B USD | $185.04K 23.66K USD | $479.8 61.35 USD | $489.6 62.6 USD | $324.02B 41.43B USD | 18.48 | $26.47 3.38 USD | |
| ANTA Sports Products Limited 2020.HK | $90.25 11.54 USD |
-0.5
|
$253.29B 32.39B USD | $371.01K 47.44K USD | $90.15 11.53 USD | $90.8 11.61 USD | $253.29B 32.39B USD | 15.34 | $5.88 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.15 3.09 USD |
+2.11
|
$248.46B 31.77B USD | $944.68K 120.79K USD | $23.55 3.01 USD | $24.15 3.09 USD | $248.46B 31.77B USD | 10.68 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $107.3 13.72 USD |
+0.19
|
$220.75B 28.23B USD | $393.8K 50.35K USD | $106.4 13.6 USD | $107.5 13.75 USD | $220.75B 28.23B USD | 26.10 | $4.11 0.53 USD | |
| GEELY AUTO 0175.HK | $17.86 2.28 USD |
+1.48
|
$186.46B 23.84B USD | $7M 895.11K USD | $17.68 2.26 USD | $17.88 2.29 USD | $186.46B 23.84B USD | 10.38 | $1.72 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.96 1.66 USD |
+0.62
|
$180.59B 23.09B USD | $242.5K 31.01K USD | $12.74 1.63 USD | $12.96 1.66 USD | $180.59B 23.09B USD | 8.00 | $1.62 0.21 USD | |
| GALAXY ENT 0027.HK | $38.85 4.97 USD |
-0.26
|
$171.28B 21.9B USD | $612.92K 78.37K USD | $38.7 4.95 USD | $39 4.99 USD | $171.28B 21.9B USD | 19.52 | $1.99 0.25 USD | |
| SANDS CHINA LTD 1928.HK | $19.3 2.47 USD |
+0.21
|
$157.84B 20.18B USD | $3.39M 432.94K USD | $19.16 2.45 USD | $19.4 2.48 USD | $157.84B 20.18B USD | 19.30 | $1 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.75 7.26 USD |
+0.8
|
$157.82B 20.18B USD | $1.35M 172.37K USD | $56.05 7.17 USD | $56.85 7.27 USD | $157.82B 20.18B USD | 16.49 | $3.44 0.44 USD | |
| Yum China Holdings, Inc. 9987.HK | $378.4 48.38 USD |
+0.58
|
$140.16B 17.92B USD | $15.4K 1.97K USD | $376 48.08 USD | $378.6 48.41 USD | $140.16B 17.92B USD | 20.46 | $18.49 2.36 USD | |
| CHOW TAI FOOK 1929.HK | $14.02 1.79 USD |
+0.86
|
$138.31B 17.68B USD | $932.4K 119.22K USD | $13.88 1.77 USD | $14.06 1.8 USD | $138.31B 17.68B USD | 23.36 | $0.6 0.08 USD | |
| PRADA 1913.HK | $50.35 6.44 USD |
+0.1
|
$131.45B 16.81B USD | $710.9K 90.9K USD | $50.3 6.43 USD | $50.9 6.51 USD | $131.45B 16.81B USD | 17.01 | $2.96 0.38 USD | |
| XPeng Inc. 9868.HK | $68.95 8.82 USD |
+1.85
|
$127.89B 16.35B USD | $837.82K 107.13K USD | $67.8 8.67 USD | $69.05 8.83 USD | $127.89B 16.35B USD | 0 | -$3.01 -0.3 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58 7.42 USD |
+1.67
|
$87.19B 11.15B USD | $241.02K 30.82K USD | $56.75 7.26 USD | $58.3 7.45 USD | $87.19B 11.15B USD | 12.66 | $4.58 0.59 USD | |
| HWORLD-S 1179.HK | $27 3.45 USD |
+3.25
|
$82.87B 10.6B USD | $380.1K 48.6K USD | $26.45 3.38 USD | $27 3.45 USD | $82.87B 10.6B USD | 23.47 | $1.15 0.15 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.68 1.88 USD |
+1.8
|
$79.49B 10.16B USD | $2.11M 269.41K USD | $14.48 1.85 USD | $14.7 1.88 USD | $79.49B 10.16B USD | 15.29 | $0.96 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
0
|
$70.22B 8.98B USD | $488.6K 62.47K USD | $2.96 0.38 USD | $2.98 0.38 USD | $70.22B 8.98B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.5 1.98 USD |
+0.78
|
$58.88B 7.53B USD | $535K 68.41K USD | $15.24 1.95 USD | $15.58 1.99 USD | $58.88B 7.53B USD | 12.80 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.36 0.56 USD |
0
|
$50.42B 6.45B USD | $571.17K 73.03K USD | $4.34 0.55 USD | $4.39 0.56 USD | $50.42B 6.45B USD | 12.82 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.3 2.72 USD |
+1.43
|
$50.2B 6.42B USD | $136.8K 17.49K USD | $20.8 2.66 USD | $21.3 2.72 USD | $50.2B 6.42B USD | 20.28 | $1.05 0.13 USD | |
| Li Ning Company Limited 2331.HK | $16.34 2.09 USD |
+0.37
|
$42.08B 5.38B USD | $885K 113.16K USD | $16.3 2.08 USD | $16.42 2.1 USD | $42.08B 5.38B USD | 12.66 | $1.29 0.16 USD | |
| YADEA 1585.HK | $12.64 1.62 USD |
+2.27
|
$38.43B 4.91B USD | $2.82M 360.06K USD | $12.4 1.59 USD | $13.02 1.66 USD | $38.43B 4.91B USD | 26.33 | $0.48 0.06 USD | |
| HISENSE HA 0921.HK | $22.6 2.89 USD |
+1.35
|
$36.5B 4.67B USD | $57.8K 7.39K USD | $22.3 2.85 USD | $22.65 2.9 USD | $36.5B 4.67B USD | 7.92 | $2.85 0.36 USD | |
| WYNN MACAU 1128.HK | $6.59 0.84 USD |
-0.6
|
$34.47B 4.41B USD | $2.98M 381.59K USD | $6.58 0.84 USD | $6.65 0.85 USD | $34.47B 4.41B USD | 11.36 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $14.62 1.87 USD |
-1.22
|
$32.14B 4.11B USD | $29.8K 3.81K USD | $14.62 1.87 USD | $14.88 1.9 USD | $32.14B 4.11B USD | 6.06 | $2.41 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.71 0.47 USD |
+0.82
|
$30.95B 3.96B USD | $1.16M 148.11K USD | $3.69 0.47 USD | $3.73 0.48 USD | $30.95B 3.96B USD | 371.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.62 1.49 USD |
+1.22
|
$27.5B 3.52B USD | $310.5K 39.7K USD | $11.52 1.47 USD | $11.74 1.5 USD | $27.5B 3.52B USD | 7.74 | $1.5 0.19 USD | |
| MINTH GROUP 0425.HK | $23.5 3 USD |
+0.86
|
$27.22B 3.48B USD | $463K 59.2K USD | $23.2 2.97 USD | $23.5 3 USD | $27.22B 3.48B USD | 10.73 | $2.19 0.28 USD | |
| SJM HOLDINGS 0880.HK | $3.12 0.4 USD |
+1.3
|
$22.38B 2.86B USD | $6.88M 879.57K USD | $3.07 0.39 USD | $3.16 0.4 USD | $22.38B 2.86B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$22.33B 2.86B USD | $214.5K 27.43K USD | $2.27 0.29 USD | $2.31 0.3 USD | $22.33B 2.86B USD | 57.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $15.96 2.04 USD |
-0.62
|
$22.1B 2.83B USD | $114.3K 14.61K USD | $15.96 2.04 USD | $16.16 2.07 USD | $22.1B 2.83B USD | 8.53 | $1.87 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.96 1.53 USD |
+2.93
|
$19.19B 2.45B USD | $928.5K 118.72K USD | $11.66 1.49 USD | $12.06 1.54 USD | $19.19B 2.45B USD | 6.01 | $1.99 0.25 USD | |
| Topsports International Holdings Limited 6110.HK | $3.05 0.39 USD |
+1.67
|
$18.91B 2.42B USD | $192K 24.55K USD | $3 0.38 USD | $3.05 0.39 USD | $18.91B 2.42B USD | 13.26 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20 2.56 USD |
-0.74
|
$18.42B 2.35B USD | $63.18K 8.08K USD | $19.98 2.55 USD | $20.3 2.6 USD | $18.42B 2.35B USD | 8.92 | $2.24 0.29 USD | |
| NagaCorp Ltd. 3918.HK | $4.15 0.53 USD |
+1.22
|
$18.36B 2.35B USD | $228K 29.15K USD | $4.1 0.52 USD | $4.15 0.53 USD | $18.36B 2.35B USD | 20.75 | $0.2 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.46 0.57 USD |
+1.36
|
$17.54B 2.24B USD | $150.8K 19.28K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.54B 2.24B USD | 8.57 | $0.52 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.06 0.26 USD |
+0.49
|
$16.76B 2.14B USD | $1.64M 209.57K USD | $2.05 0.26 USD | $2.07 0.26 USD | $16.76B 2.14B USD | 15.84 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.65 0.59 USD |
+0.22
|
$16.54B 2.11B USD | $4K 511.45 USD | $4.64 0.59 USD | $4.65 0.59 USD | $16.54B 2.11B USD | 12.91 | $0.36 0.05 USD | |
| Crystal International Group Limited 2232.HK | $5.5 0.7 USD |
+0.92
|
$15.84B 2.02B USD | $274K 35.03K USD | $5.41 0.69 USD | $5.54 0.71 USD | $15.84B 2.02B USD | 10.00 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
+0.75
|
$14.4B 1.84B USD | $627.68K 80.26K USD | $5.33 0.68 USD | $5.4 0.69 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
+0.71
|
$14.21B 1.82B USD | $169K 21.61K USD | $5.59 0.71 USD | $5.7 0.73 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.05 2.69 USD |
-0.24
|
$12.36B 1.58B USD | $52K 6.65K USD | $21 2.69 USD | $21.1 2.7 USD | $12.36B 1.58B USD | 11.19 | $1.88 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $5.31 0.68 USD |
+0.19
|
$12.06B 1.54B USD | $817K 104.46K USD | $5.21 0.67 USD | $5.39 0.69 USD | $12.06B 1.54B USD | 0 | -$0.4 -0.05 USD | |
| STELLA HOLDINGS 1836.HK | $14.36 1.84 USD |
-0.42
|
$11.95B 1.53B USD | $130K 16.62K USD | $14.24 1.82 USD | $14.44 1.85 USD | $11.95B 1.53B USD | 8.75 | $1.64 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.95 0.25 USD |
+2.09
|
$10.8B 1.38B USD | $17.84M 2.28M USD | $1.94 0.25 USD | $1.99 0.25 USD | $10.8B 1.38B USD | 97.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $5 0.64 USD |
+1.01
|
$10.34B 1.32B USD | $87K 11.12K USD | $4.99 0.64 USD | $5.01 0.64 USD | $10.34B 1.32B USD | 8.06 | $0.62 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.75 0.74 USD |
0
|
$9.88B 1.26B USD | $49K 6.27K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.88B 1.26B USD | 0 | -$0.55 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.52 0.71 USD |
+0.55
|
$9.55B 1.22B USD | $348K 44.5K USD | $5.49 0.7 USD | $5.54 0.71 USD | $9.55B 1.22B USD | 24.00 | $0.23 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
+0.22
|
$9.51B 1.22B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.51B 1.22B USD | 11.53 | $0.39 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.14 2.32 USD |
+0.22
|
$9.41B 1.2B USD | $5K 639.31 USD | $18.14 2.32 USD | $18.34 2.34 USD | $9.41B 1.2B USD | 9.70 | $1.87 0.24 USD | |
| DREAM INT'L 1126.HK | $13.2 1.69 USD |
+0.92
|
$8.93B 1.14B USD | $184K 23.53K USD | $13.06 1.67 USD | $13.2 1.69 USD | $8.93B 1.14B USD | 12.11 | $1.09 0.14 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $146K 18.67K USD | $3.68 0.47 USD | $3.72 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $4.58 0.59 USD |
+20.21
|
$8.3B 1.06B USD | $536K 68.53K USD | $4.02 0.51 USD | $4.65 0.59 USD | $8.3B 1.06B USD | 0 | -$2.76 -0.3 USD | |
| TIANNENG POWER 0819.HK | $6.59 0.84 USD |
-0.15
|
$7.68B 981.61M USD | $488K 62.4K USD | $6.56 0.84 USD | $6.6 0.84 USD | $7.68B 981.61M USD | 6.15 | $1.07 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+1.23
|
$6.74B 861.37M USD | $3.34M 427.32K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $6.74B 861.37M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $101.5K 12.98K USD | $1.84 0.24 USD | $1.87 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $4.4 0.56 USD |
+10.28
|
$6.53B 834.49M USD | $52.88M 6.76M USD | $4.1 0.52 USD | $4.42 0.57 USD | $6.53B 834.49M USD | 48.88 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.86 1.77 USD |
+0.58
|
$5.93B 757.83M USD | $78K 9.97K USD | $13.8 1.76 USD | $13.88 1.77 USD | $5.93B 757.83M USD | 16.11 | $0.86 0.11 USD | |
| CHOW SANG SANG 0116.HK | $8.54 1.09 USD |
0
|
$5.8B 742.16M USD | $3K 383.59 USD | $8.54 1.09 USD | $8.54 1.09 USD | $5.8B 742.16M USD | 7.55 | $1.13 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.45 0.95 USD |
-0.27
|
$5.05B 645.15M USD | $54K 6.9K USD | $7.44 0.95 USD | $7.46 0.95 USD | $5.05B 645.15M USD | 9.93 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.5 0.96 USD |
0
|
$4.78B 611.25M USD | $500 63.93 USD | $7.53 0.96 USD | $7.53 0.96 USD | $4.78B 611.25M USD | 3.33 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.78 0.48 USD |
+2.16
|
$4.53B 578.77M USD | $20K 2.56K USD | $3.78 0.48 USD | $3.78 0.48 USD | $4.53B 578.77M USD | 9.00 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.38 0.94 USD |
+2.22
|
$4.31B 551.33M USD | $320K 40.92K USD | $7.2 0.92 USD | $7.38 0.94 USD | $4.31B 551.33M USD | 18.92 | $0.39 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.95 0.38 USD |
+2.08
|
$4.27B 546.08M USD | $1.91M 243.96K USD | $2.91 0.37 USD | $2.95 0.38 USD | $4.27B 546.08M USD | 73.75 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.12 0.27 USD |
+0.47
|
$3.97B 507.61M USD | $68.5K 8.76K USD | $2.1 0.27 USD | $2.12 0.27 USD | $3.97B 507.61M USD | 17.66 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.81 0.49 USD |
-1.04
|
$3.82B 488.68M USD | $625K 79.91K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.82B 488.68M USD | 6.24 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
0
|
$3.66B 468.16M USD | $8K 1.02K USD | $4.4 0.56 USD | $4.4 0.56 USD | $3.66B 468.16M USD | 146.66 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.85 0.49 USD |
-0.52
|
$3.6B 460.23M USD | $8K 1.02K USD | $3.85 0.49 USD | $3.85 0.49 USD | $3.6B 460.23M USD | 6.01 | $0.64 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+1.1
|
$3.37B 431.46M USD | $54.42M 6.96M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.51 0.19 USD |
0
|
$3.16B 403.81M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $3.16B 403.81M USD | 0 | -$0.07 -0.008 USD | |
| Nayuki Holdings Limited 2150.HK | $1.7 0.22 USD |
0
|
$3.1B 396.25M USD | $964K 123.26K USD | $1.66 0.21 USD | $1.71 0.22 USD | $3.1B 396.25M USD | 0 | -$0.55 -0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
0
|
$2.98B 380.86M USD | $132K 16.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.98B 380.86M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.74 0.35 USD |
0
|
$2.92B 373.84M USD | $40K 5.11K USD | $2.74 0.35 USD | $2.74 0.35 USD | $2.92B 373.84M USD | 4.80 | $0.57 0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
-0.47
|
$2.87B 366.66M USD | $487.21K 62.3K USD | $2.1 0.27 USD | $2.19 0.28 USD | $2.87B 366.66M USD | 0 | -$1.82 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $25K 3.2K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.66B 339.61M USD | $25K 3.2K USD | $6.87 0.88 USD | $6.87 0.88 USD | $2.66B 339.61M USD | 13.74 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.42 0.18 USD |
-0.7
|
$2.57B 329.23M USD | $128K 16.37K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.57B 329.23M USD | 0 | -$0.17 -0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6 0.77 USD |
-0.83
|
$2.54B 324.49M USD | $3K 383.59 USD | $6 0.77 USD | $6.05 0.77 USD | $2.54B 324.49M USD | 17.14 | $0.35 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.27 0.16 USD |
-2.31
|
$2.47B 316.32M USD | $176K 22.5K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.47B 316.32M USD | 8.46 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.54 0.45 USD |
-2.21
|
$2.47B 315.23M USD | $5.6K 716.03 USD | $3.54 0.45 USD | $3.62 0.46 USD | $2.47B 315.23M USD | 11.41 | $0.31 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.99 0.25 USD |
+1.02
|
$2.44B 311.51M USD | $154K 19.69K USD | $1.88 0.24 USD | $2.03 0.26 USD | $2.44B 311.51M USD | 13.26 | $0.15 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.43B 311.23M USD | $379K 48.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.43B 311.23M USD | 10.25 | $0.04 0.005 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $350K 44.75K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $4.53 0.58 USD |
-0.66
|
$2.27B 289.61M USD | $2K 255.73 USD | $4.53 0.58 USD | $4.53 0.58 USD | $2.27B 289.61M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $30K 3.84K USD | $1.4 0.18 USD | $1.4 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.96 0.51 USD |
-0.26
|
$2.22B 284.31M USD | $890K 113.8K USD | $3.77 0.48 USD | $4.1 0.52 USD | $2.22B 284.31M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.77 0.23 USD |
+2.31
|
$2.19B 280.15M USD | $92K 11.76K USD | $1.7 0.22 USD | $1.77 0.23 USD | $2.19B 280.15M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+2.13
|
$2.16B 275.9M USD | $59.41M 7.6M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.16B 275.9M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
+0.6
|
$2.12B 271.46M USD | $660.58K 84.46K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.12B 271.46M USD | 10.50 | $0.16 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $521K 66.62K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.11B 269.45M USD | $28K 3.58K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.11B 269.45M USD | 9.60 | $0.38 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.97B 251.78M USD | $263K 33.63K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.97B 251.78M USD | 5.52 | $0.21 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+0.72
|
$1.93B 247.33M USD | $618.52K 79.09K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||