Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (168)
KSE (168)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $104.4 13.35 USD |
+3.06
|
$2T 255.17B USD | $80.26M 10.26M USD | $103.5 13.23 USD | $106.3 13.59 USD | $2T 255.17B USD | 15.67 | $6.66 0.85 USD | |
| BYD COMPANY 1211.HK | $324.4 41.48 USD |
+2.92
|
$1.04T 132.79B USD | $9.25M 1.18M USD | $317.4 40.58 USD | $329.6 42.14 USD | $1.04T 132.79B USD | 21.94 | $14.78 1.89 USD | |
| Meituan 3690.HK | $142.3 18.19 USD |
+5.96
|
$869.4B 111.16B USD | $24.63M 3.15M USD | $135.8 17.36 USD | $144.5 18.48 USD | $869.4B 111.16B USD | 23.55 | $6.04 0.77 USD | |
| JD.com, Inc. 9618.HK | $138.3 17.68 USD |
+9.41
|
$423.26B 54.12B USD | $13.29M 1.7M USD | $132.7 16.97 USD | $139.5 17.84 USD | $423.26B 54.12B USD | 9.65 | $14.33 1.83 USD | |
| Trip.com Group Limited 9961.HK | $437.8 55.98 USD |
+6.78
|
$285.06B 36.45B USD | $2.28M 291.57K USD | $425 54.34 USD | $445.4 56.95 USD | $285.06B 36.45B USD | 16.55 | $26.45 3.38 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.8 2.66 USD |
+4.94
|
$224.64B 28.72B USD | $18.04M 2.31M USD | $19.82 2.53 USD | $21.1 2.7 USD | $224.64B 28.72B USD | 9.62 | $2.16 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $76.85 9.83 USD |
+1.79
|
$214.26B 27.4B USD | $7.38M 944.26K USD | $75.1 9.6 USD | $78.2 10 USD | $214.26B 27.4B USD | 13.29 | $5.78 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $133.7 17.1 USD |
+5.36
|
$177.33B 22.67B USD | $11.98M 1.53M USD | $131.5 16.81 USD | $140.8 18 USD | $177.33B 22.67B USD | 53.26 | $2.51 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.28 1.44 USD |
+0.36
|
$176.77B 22.6B USD | $12.86M 1.64M USD | $11.26 1.44 USD | $11.76 1.5 USD | $176.77B 22.6B USD | 7.09 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $82.55 10.56 USD |
+3.06
|
$176.73B 22.6B USD | $10.16M 1.3M USD | $81.95 10.48 USD | $84.6 10.82 USD | $176.73B 22.6B USD | 20.38 | $4.05 0.52 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47 6.01 USD |
+0.97
|
$144.4B 18.46B USD | $2.5M 319.81K USD | $46.65 5.96 USD | $48.95 6.26 USD | $144.4B 18.46B USD | 15.35 | $3.06 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $364.6 46.62 USD |
+1.9
|
$142.3B 18.19B USD | $336.85K 43.07K USD | $355.2 45.42 USD | $374.2 47.85 USD | $142.3B 18.19B USD | 20.14 | $18.1 2.31 USD | |
| GEELY AUTO 0175.HK | $13.92 1.78 USD |
+3.73
|
$140.28B 17.94B USD | $53.75M 6.87M USD | $13.62 1.74 USD | $14.14 1.81 USD | $140.28B 17.94B USD | 8.00 | $1.74 0.22 USD | |
| XPeng Inc. 9868.HK | $67.85 8.68 USD |
+4.38
|
$129B 16.49B USD | $16.18M 2.07M USD | $67.3 8.61 USD | $69.65 8.91 USD | $129B 16.49B USD | 0 | -$3.27 -0.4 USD | |
| GALAXY ENT 0027.HK | $26.45 3.38 USD |
+0.19
|
$115.72B 14.8B USD | $8.23M 1.05M USD | $26.05 3.33 USD | $27.05 3.46 USD | $115.72B 14.8B USD | 13.22 | $2 0.26 USD | |
| PRADA 1913.HK | $44.6 5.7 USD |
-0.11
|
$114.12B 14.59B USD | $90 11.51 USD | $43.75 5.59 USD | $48.3 6.18 USD | $114.12B 14.59B USD | 15.92 | $2.8 0.36 USD | |
| SANDS CHINA LTD 1928.HK | $13.62 1.74 USD |
+1.95
|
$110.23B 14.09B USD | $8.63M 1.1M USD | $13.32 1.7 USD | $13.94 1.78 USD | $110.23B 14.09B USD | 13.61 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.12 2.06 USD |
+2.41
|
$87.29B 11.16B USD | $1.69M 215.96K USD | $15.72 2.01 USD | $16.12 2.06 USD | $87.29B 11.16B USD | 17.33 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $8.5 1.09 USD |
+7.19
|
$84.89B 10.85B USD | $8.82M 1.13M USD | $8.2 1.05 USD | $8.67 1.11 USD | $84.89B 10.85B USD | 18.88 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $25 3.2 USD |
+2.25
|
$78.33B 10.02B USD | $502.9K 64.3K USD | $24.85 3.18 USD | $25.8 3.3 USD | $78.33B 10.02B USD | 24.50 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
+1.87
|
$77.81B 9.95B USD | $2.01M 257.26K USD | $2.71 0.35 USD | $2.74 0.35 USD | $77.81B 9.95B USD | 30.22 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $47.25 6.04 USD |
+0.21
|
$71.03B 9.08B USD | $6.25M 798.82K USD | $46.5 5.95 USD | $48 6.14 USD | $71.03B 9.08B USD | 10.66 | $4.43 0.57 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.34 2.47 USD |
+6.97
|
$45.04B 5.76B USD | $7.87M 1.01M USD | $18.3 2.34 USD | $19.56 2.5 USD | $45.04B 5.76B USD | 21.02 | $0.92 0.12 USD | |
| YADEA 1585.HK | $13.98 1.79 USD |
+4.79
|
$42.68B 5.46B USD | $5.23M 668.76K USD | $13.42 1.72 USD | $14.02 1.79 USD | $42.68B 5.46B USD | 31.06 | $0.45 0.06 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.67 0.47 USD |
0
|
$42.34B 5.41B USD | $126K 16.11K USD | $3.67 0.47 USD | $3.67 0.47 USD | $42.34B 5.41B USD | 11.83 | $0.31 0.04 USD | |
| HISENSE HA 0921.HK | $22.35 2.86 USD |
+7.71
|
$37.02B 4.73B USD | $178K 22.76K USD | $20.7 2.65 USD | $23.15 2.96 USD | $37.02B 4.73B USD | 8.49 | $2.63 0.34 USD | |
| Li Ning Company Limited 2331.HK | $14.28 1.83 USD |
+2.29
|
$36.77B 4.7B USD | $3.81M 486.64K USD | $13.96 1.78 USD | $14.32 1.83 USD | $36.77B 4.7B USD | 11.51 | $1.24 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $9.25 1.18 USD |
+2.32
|
$35.14B 4.49B USD | $3.52M 449.87K USD | $9.1 1.16 USD | $9.47 1.21 USD | $35.14B 4.49B USD | 7.64 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $3.81 0.49 USD |
+0.79
|
$31.44B 4.02B USD | $19.19M 2.45M USD | $3.78 0.48 USD | $3.93 0.5 USD | $31.44B 4.02B USD | 381.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+2.71
|
$26.89B 3.44B USD | $4.62M 590.38K USD | $11.08 1.42 USD | $11.46 1.47 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $11.72 1.5 USD |
+4.46
|
$26.8B 3.43B USD | $2.03M 259.92K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.8B 3.43B USD | 4.96 | $2.36 0.3 USD | |
| WYNN MACAU 1128.HK | $4.88 0.62 USD |
+1.46
|
$25.53B 3.26B USD | $3M 383.49K USD | $4.82 0.62 USD | $4.98 0.64 USD | $25.53B 3.26B USD | 8.56 | $0.57 0.07 USD | |
| Samsonite Group S.A. 1910.HK | $14.26 1.82 USD |
+8.69
|
$19.72B 2.52B USD | $2.91M 371.54K USD | $13.72 1.75 USD | $14.36 1.84 USD | $19.72B 2.52B USD | 7.75 | $1.84 0.24 USD | |
| MINTH GROUP 0425.HK | $16.06 2.05 USD |
+3.61
|
$18.49B 2.36B USD | $5.9M 753.84K USD | $15.78 2.02 USD | $16.5 2.11 USD | $18.49B 2.36B USD | 7.43 | $2.16 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
+5.03
|
$17.93B 2.29B USD | $2.14M 273.63K USD | $1.79 0.23 USD | $1.89 0.24 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
+0.71
|
$17.49B 2.24B USD | $8.92M 1.14M USD | $2.8 0.36 USD | $2.92 0.37 USD | $17.49B 2.24B USD | 9.40 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $10.36 1.32 USD |
-0.19
|
$16.62B 2.13B USD | $1.33M 170.31K USD | $10.18 1.3 USD | $10.56 1.35 USD | $16.62B 2.13B USD | 5.48 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.09 0.27 USD |
+4.5
|
$14.84B 1.9B USD | $11.34M 1.45M USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.84B 1.9B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.11 0.53 USD |
+2.24
|
$14.62B 1.87B USD | $1.35M 173.13K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.62B 1.87B USD | 11.74 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.79 0.23 USD |
+0.56
|
$14.35B 1.83B USD | $5.24M 670.38K USD | $1.77 0.23 USD | $1.8 0.23 USD | $14.35B 1.83B USD | 6.17 | $0.29 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $3.61 0.46 USD |
+0.84
|
$14B 1.79B USD | $10.71M 1.37M USD | $3.59 0.46 USD | $3.82 0.49 USD | $14B 1.79B USD | 6.11 | $0.59 0.08 USD | |
| NagaCorp Ltd. 3918.HK | $2.87 0.37 USD |
+9.96
|
$12.69B 1.62B USD | $4.15M 530.19K USD | $2.84 0.36 USD | $2.97 0.38 USD | $12.69B 1.62B USD | 15.10 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.68 0.6 USD |
+4.23
|
$12.49B 1.6B USD | $6.55M 838.01K USD | $4.52 0.58 USD | $4.72 0.6 USD | $12.49B 1.6B USD | 8.83 | $0.53 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $13.86 1.77 USD |
+0.14
|
$11.25B 1.44B USD | $628.5K 80.36K USD | $13.78 1.76 USD | $14.26 1.82 USD | $11.25B 1.44B USD | 8.60 | $1.61 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $12.14 1.55 USD |
+3.76
|
$11.18B 1.43B USD | $3.87M 495.21K USD | $11.94 1.53 USD | $12.36 1.58 USD | $11.18B 1.43B USD | 6.10 | $1.99 0.25 USD | |
| Crystal International Group Limited 2232.HK | $3.88 0.5 USD |
-1.27
|
$11.07B 1.42B USD | $5.13M 655.36K USD | $3.88 0.5 USD | $4.15 0.53 USD | $11.07B 1.42B USD | 7.05 | $0.55 0.07 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.49 0.7 USD |
+5.58
|
$9.15B 1.17B USD | $500 63.93 USD | $5.49 0.7 USD | $5.49 0.7 USD | $9.15B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| NEXTEER 1316.HK | $3.63 0.46 USD |
+4.31
|
$9.11B 1.16B USD | $16.78M 2.15M USD | $3.53 0.45 USD | $3.86 0.49 USD | $9.11B 1.16B USD | 19.10 | $0.19 0.02 USD | |
| 361 DEGREES 1361.HK | $4.18 0.53 USD |
+2.45
|
$8.64B 1.11B USD | $1.3M 166.6K USD | $4.14 0.53 USD | $4.26 0.54 USD | $8.64B 1.11B USD | 7.08 | $0.59 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $14.48 1.85 USD |
+1.83
|
$8.5B 1.09B USD | $48K 6.14K USD | $14.12 1.81 USD | $14.48 1.85 USD | $8.5B 1.09B USD | 6.76 | $2.14 0.27 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| FU SHOU YUAN 1448.HK | $3.46 0.44 USD |
+2.67
|
$7.86B 1B USD | $5.27M 674.35K USD | $3.43 0.44 USD | $3.51 0.45 USD | $7.86B 1B USD | 19.22 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.62 0.33 USD |
+3.15
|
$7.63B 975.86M USD | $3.9M 499.18K USD | $2.57 0.33 USD | $2.65 0.34 USD | $7.63B 975.86M USD | 13.09 | $0.2 0.03 USD | |
| JNBY Design Limited 3306.HK | $14.02 1.79 USD |
+1.59
|
$7.27B 929.93M USD | $332K 42.45K USD | $13.86 1.77 USD | $14.14 1.81 USD | $7.27B 929.93M USD | 7.74 | $1.81 0.23 USD | |
| TIANNENG POWER 0819.HK | $5.82 0.74 USD |
+3.93
|
$6.55B 838.01M USD | $3.42M 437.29K USD | $5.75 0.74 USD | $5.95 0.76 USD | $6.55B 838.01M USD | 5.38 | $1.08 0.14 USD | |
| Vesync Co., Ltd 2148.HK | $5.42 0.69 USD |
+0.93
|
$6.18B 789.68M USD | $186K 23.78K USD | $5.38 0.69 USD | $5.42 0.69 USD | $6.18B 789.68M USD | 8.08 | $0.67 0.09 USD | |
| DL HOLDINGS GP 1709.HK | $4.15 0.53 USD |
+4.8
|
$6.16B 787.08M USD | $5.07M 648.52K USD | $3.61 0.46 USD | $4.35 0.56 USD | $6.16B 787.08M USD | 59.28 | $0.07 0.008 USD | |
| QIDIAN GUOFENG 1280.HK | $3.15 0.4 USD |
+5.35
|
$5.69B 727.29M USD | $130.3K 16.66K USD | $2.99 0.38 USD | $3.19 0.41 USD | $5.69B 727.29M USD | 0 | -$2.69 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
+3.03
|
$5.52B 705.48M USD | $8.8M 1.13M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9599 0.12 USD |
+2.13
|
$5.32B 679.61M USD | $2.58M 329.63K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $5.32B 679.61M USD | 48.00 | $0.02 0.002 USD | |
| JS GLOBAL LIFE 1691.HK | $1.52 0.19 USD |
+1.33
|
$5.28B 675.29M USD | $9.55M 1.22M USD | $1.51 0.19 USD | $1.57 0.2 USD | $5.28B 675.29M USD | 76.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.47 0.44 USD |
+5.47
|
$5.25B 671.46M USD | $986K 126.07K USD | $3.35 0.43 USD | $3.47 0.44 USD | $5.25B 671.46M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.91 0.88 USD |
+1.62
|
$4.86B 622.05M USD | $170K 21.74K USD | $6.77 0.87 USD | $6.94 0.89 USD | $4.86B 622.05M USD | 9.46 | $0.73 0.09 USD | |
| CHOW SANG SANG 0116.HK | $6.61 0.85 USD |
+0.92
|
$4.44B 567.71M USD | $419K 53.57K USD | $6.55 0.84 USD | $6.68 0.85 USD | $4.44B 567.71M USD | 5.79 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.21 0.28 USD |
+0.43
|
$4.14B 528.89M USD | $14.17M 1.81M USD | $2.18 0.28 USD | $2.5 0.32 USD | $4.14B 528.89M USD | 18.41 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
+0.7
|
$4.1B 524.49M USD | $200K 25.57K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.35 0.43 USD |
+0.6
|
$4.01B 512.93M USD | $1.59M 203.68K USD | $3.33 0.43 USD | $3.5 0.45 USD | $4.01B 512.93M USD | 8.17 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $9.22 1.18 USD |
+2.56
|
$3.82B 488.98M USD | $1.16M 148.64K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.82B 488.98M USD | 10.59 | $0.87 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.59 0.33 USD |
+1.97
|
$3.62B 462.84M USD | $17.1M 2.19M USD | $2.55 0.33 USD | $2.64 0.34 USD | $3.62B 462.84M USD | 64.75 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.85 0.24 USD |
-3.14
|
$3.35B 428.82M USD | $58K 7.42K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.35B 428.82M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $194K 24.81K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| DREAM INT'L 1126.HK | $4.8 0.61 USD |
+4.35
|
$3.25B 415.42M USD | $454K 58.05K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.25B 415.42M USD | 4.40 | $1.09 0.14 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
+0.87
|
$3.18B 406.13M USD | $12K 1.53K USD | $3.46 0.44 USD | $3.46 0.44 USD | $3.18B 406.13M USD | 5.40 | $0.64 0.08 USD | |
| MEIDONG AUTO 1268.HK | $1.95 0.25 USD |
+7.14
|
$2.63B 335.66M USD | $1.82M 232.54K USD | $1.82 0.23 USD | $1.95 0.25 USD | $2.63B 335.66M USD | 0 | -$1.8 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.53B 323.99M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.01 0.26 USD |
+1.01
|
$2.52B 322.85M USD | $152K 19.44K USD | $2.01 0.26 USD | $2.01 0.26 USD | $2.52B 322.85M USD | 8.73 | $0.23 0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8299 0.11 USD |
+9.21
|
$2.47B 315.64M USD | $1.33M 170.06K USD | $0.7299 0.09 USD | $0.8499 0.11 USD | $2.47B 315.64M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.04
|
$2.22B 283.57M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
+4.55
|
$2.21B 282.02M USD | $48K 6.14K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.09 0.27 USD |
+2.96
|
$2.17B 277.87M USD | $1.16M 148.58K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.17B 277.87M USD | 3.60 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.1 0.4 USD |
+0.65
|
$2.16B 276.05M USD | $99K 12.66K USD | $3.06 0.39 USD | $3.19 0.41 USD | $2.16B 276.05M USD | 11.07 | $0.28 0.04 USD | |
| GIORDANO INT'L 0709.HK | $1.33 0.17 USD |
+2.31
|
$2.15B 274.82M USD | $766K 97.94K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.15B 274.82M USD | 10.23 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-2.24
|
$2.11B 270.26M USD | $222.5K 28.45K USD | $3.33 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
-8.03
|
$2.04B 260.63M USD | $298K 38.1K USD | $3.55 0.45 USD | $3.92 0.5 USD | $2.04B 260.63M USD | 8.87 | $0.4 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
+4.55
|
$2.02B 258.7M USD | $1.98M 253.68K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
+2.8
|
$1.98B 253.12M USD | $2.34M 298.94K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.54 0.2 USD |
0
|
$1.94B 248.27M USD | $1.84M 235.84K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.94B 248.27M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.57 0.2 USD |
-1.87
|
$1.92B 245.76M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.76M USD | 19.62 | $0.08 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $3.15 0.4 USD |
-0.31
|
$1.89B 241.66M USD | $165K 21.1K USD | $3.18 0.41 USD | $3.3 0.42 USD | $1.89B 241.66M USD | 19.68 | $0.16 0.02 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
-4.84
|
$1.83B 234.1M USD | $1.22M 156.25K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| DICKSON CONCEPT 0113.HK | $4.5 0.58 USD |
+1.12
|
$1.74B 222.13M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.74B 222.13M USD | 6.71 | $0.67 0.09 USD | |
| PARADISE ENT 1180.HK | $1.62 0.21 USD |
+1.25
|
$1.7B 217.95M USD | $432K 55.24K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.7B 217.95M USD | 4.76 | $0.34 0.04 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+4.05
|
$1.68B 214.23M USD | $2.16M 276.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.68B 214.23M USD | 0 | -$0.06 -0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.18 0.15 USD |
-0.84
|
$1.64B 209.96M USD | $1.25M 159.83K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.64B 209.96M USD | 10.72 | $0.11 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9599 0.12 USD |
+4.35
|
$1.64B 209.29M USD | $2.73M 349.13K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.64B 209.29M USD | 0 | -$0.58 -0.07 USD | |
| GOODBABY INTL 1086.HK | $0.9799 0.13 USD |
+2.08
|
$1.63B 209.01M USD | $364K 46.54K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.63B 209.01M USD | 4.66 | $0.21 0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.03 0.26 USD |
-9.78
|
$1.62B 207.65M USD | $298K 38.1K USD | $2.01 0.26 USD | $2.2 0.28 USD | $1.62B 207.65M USD | 67.66 | $0.03 0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.28 0.42 USD |
+1.23
|
$1.6B 204.39M USD | $298K 38.1K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.6B 204.39M USD | 6.83 | $0.48 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||