Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (169)
KSE (169)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $103.3 13.21 USD |
+0.39
|
$1.97T 252.11B USD | $92M 11.76M USD | $101.8 13.02 USD | $103.8 13.27 USD | $1.97T 252.11B USD | 14.09 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $119.5 15.28 USD |
-1.48
|
$1.08T 137.62B USD | $33.14M 4.24M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.08T 137.62B USD | 7.09 | $16.84 2.15 USD | |
| Meituan 3690.HK | $119 15.22 USD |
-0.17
|
$726.71B 92.92B USD | $42.4M 5.42M USD | $117.5 15.02 USD | $120.5 15.41 USD | $726.71B 92.92B USD | 19.22 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $124.1 15.87 USD |
-0.96
|
$359.92B 46.02B USD | $13.66M 1.75M USD | $122 15.6 USD | $124.3 15.89 USD | $359.92B 46.02B USD | 7.68 | $16.14 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $265.8 33.99 USD |
-0.37
|
$353.02B 45.14B USD | $4.82M 616.45K USD | $263.2 33.65 USD | $272 34.78 USD | $353.02B 45.14B USD | 103.82 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $484.6 61.96 USD |
+1.25
|
$316.74B 40.5B USD | $1.65M 211.37K USD | $475.8 60.84 USD | $488 62.4 USD | $316.74B 40.5B USD | 18.08 | $26.8 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.7 11.6 USD |
+0.67
|
$252.87B 32.33B USD | $11.05M 1.41M USD | $89 11.38 USD | $91 11.64 USD | $252.87B 32.33B USD | 15.32 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
+1.5
|
$243.39B 31.12B USD | $15.35M 1.96M USD | $23.3 2.98 USD | $23.8 3.04 USD | $243.39B 31.12B USD | 10.34 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $107.3 13.72 USD |
+1.71
|
$217.45B 27.8B USD | $10.65M 1.36M USD | $105.6 13.5 USD | $109.8 14.04 USD | $217.45B 27.8B USD | 25.66 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.84 1.64 USD |
+0.16
|
$179.39B 22.94B USD | $10.69M 1.37M USD | $12.66 1.62 USD | $12.9 1.65 USD | $179.39B 22.94B USD | 7.87 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17.64 2.26 USD |
+3.76
|
$177.89B 22.74B USD | $107.9M 13.8M USD | $16.8 2.15 USD | $17.7 2.26 USD | $177.89B 22.74B USD | 9.91 | $1.78 0.23 USD | |
| GALAXY ENT 0027.HK | $38.95 4.98 USD |
+0.78
|
$170.4B 21.79B USD | $10.59M 1.35M USD | $38.15 4.88 USD | $38.95 4.98 USD | $170.4B 21.79B USD | 19.47 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.3 7.2 USD |
-0.71
|
$157.77B 20.17B USD | $1.78M 227K USD | $56.2 7.19 USD | $57 7.29 USD | $157.77B 20.17B USD | 16.51 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.24 2.46 USD |
+0.94
|
$155.72B 19.91B USD | $22.65M 2.9M USD | $18.76 2.4 USD | $19.4 2.48 USD | $155.72B 19.91B USD | 19.04 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $375.6 48.03 USD |
+1.35
|
$139.89B 17.89B USD | $286.75K 36.66K USD | $370 47.31 USD | $377.4 48.26 USD | $139.89B 17.89B USD | 20.03 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.88 1.77 USD |
-0.72
|
$136.93B 17.51B USD | $11.2M 1.43M USD | $13.74 1.76 USD | $14.3 1.83 USD | $136.93B 17.51B USD | 23.52 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $67.85 8.68 USD |
-2.37
|
$129.2B 16.52B USD | $21.9M 2.8M USD | $67.6 8.64 USD | $69.5 8.89 USD | $129.2B 16.52B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $50.1 6.41 USD |
+1.62
|
$128.2B 16.39B USD | $1.9M 242.49K USD | $49 6.27 USD | $50.3 6.43 USD | $128.2B 16.39B USD | 16.58 | $3.02 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.15 7.31 USD |
-0.7
|
$85.91B 10.98B USD | $5.59M 714.93K USD | $56.65 7.24 USD | $58 7.42 USD | $85.91B 10.98B USD | 12.58 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.69
|
$80.26B 10.26B USD | $3.22M 411.52K USD | $26.05 3.33 USD | $26.5 3.39 USD | $80.26B 10.26B USD | 23.14 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.44 1.85 USD |
-0.69
|
$78.19B 10B USD | $22.43M 2.87M USD | $14.24 1.82 USD | $14.66 1.87 USD | $78.19B 10B USD | 15.19 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.94 0.38 USD |
+1.03
|
$69.49B 8.89B USD | $11.27M 1.44M USD | $2.91 0.37 USD | $2.96 0.38 USD | $69.49B 8.89B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.38 1.97 USD |
-0.13
|
$58.42B 7.47B USD | $10.32M 1.32M USD | $15.08 1.93 USD | $15.5 1.98 USD | $58.42B 7.47B USD | 12.71 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.36 0.56 USD |
-0.46
|
$50.42B 6.45B USD | $12.63M 1.62M USD | $4.33 0.55 USD | $4.41 0.56 USD | $50.42B 6.45B USD | 12.82 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
+0.96
|
$48.79B 6.24B USD | $5.12M 654.4K USD | $20.5 2.62 USD | $21 2.69 USD | $48.79B 6.24B USD | 19.76 | $1.06 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
-0.85
|
$41.92B 5.36B USD | $12.08M 1.55M USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
-3.13
|
$37.58B 4.81B USD | $9.22M 1.18M USD | $12.24 1.57 USD | $12.64 1.62 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.3 2.85 USD |
-1.76
|
$36.21B 4.63B USD | $2.78M 355.07K USD | $22.3 2.85 USD | $22.95 2.93 USD | $36.21B 4.63B USD | 7.96 | $2.8 0.36 USD | |
| WYNN MACAU 1128.HK | $6.6 0.84 USD |
-1.79
|
$34.52B 4.41B USD | $33.47M 4.28M USD | $6.54 0.84 USD | $6.8 0.87 USD | $34.52B 4.41B USD | 11.57 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.76 1.89 USD |
+1.1
|
$31.79B 4.06B USD | $3.23M 413.33K USD | $14.46 1.85 USD | $14.78 1.89 USD | $31.79B 4.06B USD | 6.02 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.67 0.47 USD |
+0.82
|
$30.29B 3.87B USD | $29.1M 3.72M USD | $3.58 0.46 USD | $3.69 0.47 USD | $30.29B 3.87B USD | 367.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.5 1.47 USD |
-1.2
|
$27.22B 3.48B USD | $10.75M 1.37M USD | $11.32 1.45 USD | $11.64 1.49 USD | $27.22B 3.48B USD | 7.77 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.2 2.97 USD |
+0.22
|
$26.7B 3.41B USD | $3.71M 473.86K USD | $22.75 2.91 USD | $23.25 2.97 USD | $26.7B 3.41B USD | 10.49 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $16.08 2.06 USD |
-0.25
|
$22.27B 2.85B USD | $7.06M 902.7K USD | $15.96 2.04 USD | $16.2 2.07 USD | $22.27B 2.85B USD | 8.64 | $1.86 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.07 0.39 USD |
+0.66
|
$21.8B 2.79B USD | $48.38M 6.19M USD | $3.01 0.38 USD | $3.12 0.4 USD | $21.8B 2.79B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.26 0.29 USD |
+1.35
|
$21.56B 2.76B USD | $7M 894.46K USD | $2.2 0.28 USD | $2.27 0.29 USD | $21.56B 2.76B USD | 56.50 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $11.6 1.48 USD |
-3.97
|
$18.61B 2.38B USD | $8.79M 1.12M USD | $11.6 1.48 USD | $12.08 1.54 USD | $18.61B 2.38B USD | 6.07 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3 0.38 USD |
-2.28
|
$18.6B 2.38B USD | $18.42M 2.35M USD | $2.97 0.38 USD | $3.07 0.39 USD | $18.6B 2.38B USD | 13.04 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.1 2.57 USD |
-1.47
|
$18.51B 2.37B USD | $3.34M 426.46K USD | $19.98 2.55 USD | $20.55 2.63 USD | $18.51B 2.37B USD | 9.09 | $2.21 0.28 USD | |
| NagaCorp Ltd. 3918.HK | $4.08 0.52 USD |
-0.97
|
$18.05B 2.31B USD | $3.14M 401.43K USD | $4.03 0.52 USD | $4.24 0.54 USD | $18.05B 2.31B USD | 21.47 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.39 0.56 USD |
+1.15
|
$17.02B 2.18B USD | $7.7M 985.16K USD | $4.33 0.55 USD | $4.44 0.57 USD | $17.02B 2.18B USD | 8.28 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.64 0.59 USD |
-1.07
|
$16.5B 2.11B USD | $484K 61.89K USD | $4.63 0.59 USD | $4.7 0.6 USD | $16.5B 2.11B USD | 13.25 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.05 0.26 USD |
+1.49
|
$16.43B 2.1B USD | $11.4M 1.46M USD | $2.01 0.26 USD | $2.05 0.26 USD | $16.43B 2.1B USD | 15.76 | $0.13 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.43 0.69 USD |
+0.56
|
$15.49B 1.98B USD | $8.44M 1.08M USD | $5.31 0.68 USD | $5.55 0.71 USD | $15.49B 1.98B USD | 9.87 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.32 0.68 USD |
-1.12
|
$14.24B 1.82B USD | $14.31M 1.83M USD | $5.32 0.68 USD | $5.44 0.7 USD | $14.24B 1.82B USD | 9.67 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
-1.92
|
$14.11B 1.8B USD | $7.9M 1.01M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.1 2.7 USD |
-0.71
|
$12.39B 1.58B USD | $1.48M 188.98K USD | $21 2.69 USD | $21.45 2.74 USD | $12.39B 1.58B USD | 11.28 | $1.87 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $5.31 0.68 USD |
-1.48
|
$12.06B 1.54B USD | $17.29M 2.21M USD | $5.23 0.67 USD | $5.44 0.7 USD | $12.06B 1.54B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.38 1.84 USD |
-1.1
|
$11.97B 1.53B USD | $1.37M 175.24K USD | $14.2 1.82 USD | $14.54 1.86 USD | $11.97B 1.53B USD | 8.87 | $1.62 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.94 0.25 USD |
-2.51
|
$10.74B 1.37B USD | $447.59M 57.23M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.74B 1.37B USD | 97.00 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $4.93 0.63 USD |
-1.99
|
$10.19B 1.3B USD | $4.08M 521.17K USD | $4.9 0.63 USD | $5.07 0.65 USD | $10.19B 1.3B USD | 8.08 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.72 0.73 USD |
+2.51
|
$9.53B 1.22B USD | $47.5K 6.07K USD | $5.58 0.71 USD | $5.8 0.74 USD | $9.53B 1.22B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.48 0.7 USD |
-0.9
|
$9.52B 1.22B USD | $9.01M 1.15M USD | $5.46 0.7 USD | $5.58 0.71 USD | $9.52B 1.22B USD | 22.83 | $0.24 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
-1.32
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.02 2.3 USD |
-1.42
|
$9.35B 1.2B USD | $340K 43.47K USD | $17.98 2.3 USD | $18.36 2.35 USD | $9.35B 1.2B USD | 9.74 | $1.85 0.24 USD | |
| DREAM INT'L 1126.HK | $12.86 1.64 USD |
+5.58
|
$8.7B 1.11B USD | $6.2M 792.49K USD | $11.8 1.51 USD | $13.16 1.68 USD | $8.7B 1.11B USD | 11.79 | $1.09 0.14 USD | |
| FU SHOU YUAN 1448.HK | $3.68 0.47 USD |
0
|
$8.36B 1.07B USD | $6.61M 844.92K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.36B 1.07B USD | 20.44 | $0.18 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.59 0.84 USD |
+3.29
|
$7.42B 948.88M USD | $9.28M 1.19M USD | $6.32 0.81 USD | $6.63 0.85 USD | $7.42B 948.88M USD | 5.93 | $1.11 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
+6.65
|
$6.98B 892.02M USD | $1.34M 171.85K USD | $3.56 0.46 USD | $3.86 0.49 USD | $6.98B 892.02M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $103.11M 13.18M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $11.97M 1.53M USD | $1.82 0.23 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $4.04 0.52 USD |
+19.88
|
$5.99B 766.22M USD | $824.08M 105.37M USD | $3.87 0.49 USD | $5.75 0.74 USD | $5.99B 766.22M USD | 44.88 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.8 1.76 USD |
+3.76
|
$5.7B 728.27M USD | $912.5K 116.67K USD | $13.1 1.67 USD | $13.8 1.76 USD | $5.7B 728.27M USD | 15.50 | $0.89 0.11 USD | |
| CHOW SANG SANG 0116.HK | $8.45 1.08 USD |
+0.12
|
$5.68B 725.74M USD | $379K 48.46K USD | $8.36 1.07 USD | $8.59 1.1 USD | $5.68B 725.74M USD | 7.41 | $1.14 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.45 0.95 USD |
-0.67
|
$5.05B 645.15M USD | $797K 101.91K USD | $7.44 0.95 USD | $7.62 0.97 USD | $5.05B 645.15M USD | 9.93 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.48 0.96 USD |
-1.58
|
$4.77B 609.62M USD | $400K 51.15K USD | $7.45 0.95 USD | $7.63 0.98 USD | $4.77B 609.62M USD | 3.32 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
-2.62
|
$4.44B 568.05M USD | $1.15M 146.66K USD | $3.69 0.47 USD | $3.83 0.49 USD | $4.44B 568.05M USD | 8.83 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+1.69
|
$4.14B 528.93M USD | $2.69M 343.67K USD | $7.08 0.91 USD | $7.24 0.93 USD | $4.14B 528.93M USD | 18.02 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.9 0.37 USD |
+3.94
|
$4.05B 518.24M USD | $36.88M 4.72M USD | $2.75 0.35 USD | $2.94 0.38 USD | $4.05B 518.24M USD | 72.50 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
+0.95
|
$3.91B 500.42M USD | $4.59M 586.89K USD | $2.08 0.27 USD | $2.13 0.27 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.82 0.49 USD |
-0.78
|
$3.83B 489.96M USD | $608K 77.74K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.83B 489.96M USD | 6.26 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.87 0.49 USD |
+1.84
|
$3.55B 454.25M USD | $124.5K 15.92K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.55B 454.25M USD | 5.86 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
+4.02
|
$3.52B 450.08M USD | $242K 30.94K USD | $4.2 0.54 USD | $4.4 0.56 USD | $3.52B 450.08M USD | 146.66 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.46 0.06 USD |
-1.08
|
$3.34B 426.82M USD | $53.87M 6.89M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.34B 426.82M USD | 11.50 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.49 0.19 USD |
-8.02
|
$3.12B 398.46M USD | $4.6M 587.66K USD | $1.44 0.18 USD | $1.62 0.21 USD | $3.12B 398.46M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.69 0.22 USD |
+6.29
|
$2.88B 368.43M USD | $31.93M 4.08M USD | $1.58 0.2 USD | $1.72 0.22 USD | $2.88B 368.43M USD | 0 | -$0.59 -0.07 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+0.48
|
$2.84B 363.2M USD | $453.21K 57.95K USD | $2.1 0.27 USD | $2.19 0.28 USD | $2.84B 363.2M USD | 0 | -$1.84 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.72 0.35 USD |
+1.87
|
$2.83B 361.63M USD | $1.31M 167.5K USD | $2.67 0.34 USD | $2.73 0.35 USD | $2.83B 361.63M USD | 4.68 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
+5.73
|
$2.77B 354.3M USD | $9.22M 1.18M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.77B 354.3M USD | 0 | -$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $1.13M 144.23K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
-0.15
|
$2.64B 338.13M USD | $189.5K 24.23K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.64B 338.13M USD | 13.69 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.43 0.18 USD |
-1.38
|
$2.59B 331.54M USD | $124K 15.85K USD | $1.41 0.18 USD | $1.48 0.19 USD | $2.59B 331.54M USD | 0 | -$0.17 -0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $6.05 0.77 USD |
+2.72
|
$2.49B 318.55M USD | $936K 119.68K USD | $5.93 0.76 USD | $6.06 0.77 USD | $2.49B 318.55M USD | 16.80 | $0.36 0.05 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.54 0.45 USD |
-2.21
|
$2.47B 315.23M USD | $5K 639.31 USD | $3.54 0.45 USD | $3.54 0.45 USD | $2.47B 315.23M USD | 11.41 | $0.31 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.27 0.16 USD |
-0.78
|
$2.44B 311.45M USD | $114K 14.58K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.44B 311.45M USD | 8.46 | $0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.97 0.25 USD |
-1.5
|
$2.41B 308.38M USD | $152K 19.44K USD | $1.88 0.24 USD | $2.03 0.26 USD | $2.41B 308.38M USD | 13.13 | $0.15 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+1.23
|
$2.4B 307.44M USD | $12.19M 1.56M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 10.25 | $0.04 0.005 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $220K 28.13K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
0
|
$2.28B 291.53M USD | $2.12M 271.07K USD | $4.5 0.58 USD | $4.83 0.62 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.39 0.18 USD |
-0.71
|
$2.25B 287.24M USD | $2.18M 279.04K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.25B 287.24M USD | 10.69 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
-4.4
|
$2.15B 275.4M USD | $9.57M 1.22M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.8 0.49 USD |
-6.63
|
$2.13B 272.82M USD | $740K 94.62K USD | $3.77 0.48 USD | $4.1 0.52 USD | $2.13B 272.82M USD | 0 | -$0.2 -0.02 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $521K 66.62K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
0
|
$2.1B 268.24M USD | $652.58K 83.44K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.1B 268.24M USD | 10.43 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
+0.55
|
$2.1B 267.97M USD | $28K 3.58K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+2.2
|
$2.02B 258.75M USD | $1.91B 243.92M USD | $0.45 0.06 USD | $0.56 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $482.5K 61.69K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-0.72
|
$1.92B 245.55M USD | $592.52K 75.76K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $3.37M 431.28K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||