Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (16)
KSE (16)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (16)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (16)
Fabricação de Tecidos (16)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $47.4 6.06 USD |
+0.53
|
$71.25B 9.11B USD | $688.3K 88.01K USD | $46.7 5.97 USD | $47.8 6.11 USD | $71.25B 9.11B USD | 10.69 | $4.43 0.57 USD | |
| DL HOLDINGS GP 1709.HK | $4.15 0.53 USD |
+4.8
|
$6.16B 787.08M USD | $5.07M 648.52K USD | $3.61 0.46 USD | $4.35 0.56 USD | $6.16B 787.08M USD | 59.28 | $0.07 0.008 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
+0.87
|
$3.18B 406.13M USD | $12K 1.53K USD | $3.46 0.44 USD | $3.46 0.44 USD | $3.18B 406.13M USD | 5.40 | $0.64 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.1 0.27 USD |
+3.45
|
$2.18B 279.2M USD | $168K 21.48K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.18B 279.2M USD | 3.62 | $0.58 0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.17 0.15 USD |
-1.68
|
$1.63B 208.19M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.63B 208.19M USD | 10.63 | $0.11 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.5999 0.08 USD |
-13.04
|
$829.02M 106M USD | $4.36M 557.99K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $829.02M 106M USD | 4.28 | $0.14 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.5999 0.08 USD |
-9.09
|
$735.02M 93.98M USD | $182K 23.27K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $735.02M 93.98M USD | 60.00 | $0.01 0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
+3.92
|
$678.09M 86.7M USD | $86K 11K USD | $1.04 0.13 USD | $1.13 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| YADONG GROUP 1795.HK | $0.77 0.1 USD |
+10
|
$462M 59.07M USD | $9K 1.15K USD | $0.67 0.09 USD | $0.77 0.1 USD | $462M 59.07M USD | 11.00 | $0.07 0.008 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
0
|
$420.48M 53.76M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $420.48M 53.76M USD | 73.00 | $0.01 0.001 USD | |
| TAI PING CARPET 0146.HK | $1.16 0.15 USD |
+0.87
|
$246.14M 31.47M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.16 0.15 USD | $246.14M 31.47M USD | 5.79 | $0.2 0.03 USD | |
| Reach New Holdings Limited 8471.HK | $0.2 0.03 USD |
-0.5
|
$204.4M 26.14M USD | $830K 106.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $204.4M 26.14M USD | 0 | -$0.01 -0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.22 0.03 USD |
0
|
$204.05M 26.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $204.05M 26.09M USD | 7.36 | $0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
-7.69
|
$165.2M 21.12M USD | $1.34M 171.85K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $165.2M 21.12M USD | 0 | -$0.15 -0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 0 | -$0.12 -0.01 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
-5.56
|
$64.63M 8.26M USD | $2.44M 311.98K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.26 -0.03 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08 0.01 USD |
-15.63
|
$52.94M 6.77M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $52.94M 6.77M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 0.92 | $0.17 0.02 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.2 0.54 USD |
-3.67
|
$8.88B 1.14B USD | $44K 5.63K USD | $4.2 0.54 USD | $4.25 0.54 USD | $8.88B 1.14B USD | 11.35 | $0.37 0.05 USD | |
| Di Dong Il Corporation 001530.KS | $43,600 32.91 USD |
+1.28
|
$859.83B 649.03M USD | $8.5K 6.42 USD | $42,850 32.34 USD | $44,150 33.33 USD | $859.83B 649.03M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $198,800 150.06 USD |
+0.91
|
$857.96B 647.62M USD | $3.14K 2.37 USD | $196,500 148.33 USD | $201,000 151.72 USD | $857.96B 647.62M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $163,200 123.19 USD |
+0.06
|
$729.18B 550.41M USD | $2.89K 2.18 USD | $161,900 122.21 USD | $165,500 124.93 USD | $729.18B 550.41M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,920 5.98 USD |
+0.13
|
$171.24B 129.26M USD | $6.96K 5.25 USD | $7,910 5.97 USD | $8,000 6.04 USD | $171.24B 129.26M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,280 4.74 USD |
-0.79
|
$156.47B 118.11M USD | $759 0.57 USD | $6,210 4.69 USD | $6,330 4.78 USD | $156.47B 118.11M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,515 2.65 USD |
+1.88
|
$138.07B 104.22M USD | $3.6K 2.72 USD | $3,485 2.63 USD | $3,580 2.7 USD | $138.07B 104.22M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,685 2.78 USD |
-1.21
|
$130.43B 98.45M USD | $11.08K 8.36 USD | $3,625 2.74 USD | $3,785 2.86 USD | $130.43B 98.45M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,000 82.28 USD |
-0.64
|
$117.87B 88.98M USD | $11 0.01 USD | $109,000 82.28 USD | $110,700 83.56 USD | $117.87B 88.98M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,250 5.47 USD |
-0.68
|
$116.49B 87.93M USD | $532.33K 401.83 USD | $7,170 5.41 USD | $7,630 5.76 USD | $116.49B 87.93M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,900 8.98 USD |
-0.83
|
$116.31B 87.8M USD | $8.16K 6.16 USD | $11,900 8.98 USD | $12,100 9.13 USD | $116.31B 87.8M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| Huvis Corporation 079980.KS | $2,465 1.86 USD |
+0.61
|
$81.12B 61.24M USD | $38.15K 28.8 USD | $2,410 1.82 USD | $2,520 1.9 USD | $81.12B 61.24M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,185 3.16 USD |
-0.48
|
$66.96B 50.54M USD | $204.79K 154.58 USD | $4,135 3.12 USD | $4,460 3.37 USD | $66.96B 50.54M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,430 5.61 USD |
+0.13
|
$65.97B 49.79M USD | $3.56K 2.69 USD | $7,390 5.58 USD | $7,500 5.66 USD | $65.97B 49.79M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,470 14.7 USD |
+1.99
|
$22.19B 16.75M USD | $194 0.15 USD | $19,090 14.41 USD | $19,470 14.7 USD | $22.19B 16.75M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,030 3.8 USD |
+0.7
|
$18.17B 13.72M USD | $894 0.67 USD | $4,995 3.77 USD | $5,100 3.85 USD | $18.17B 13.72M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,930 8.25 USD |
+3.6
|
$12.92B 9.75M USD | $1.68K 1.27 USD | $10,570 7.98 USD | $11,280 8.51 USD | $12.92B 9.75M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.23 0.03 USD |
-16.36
|
$59.31M 7.58M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $59.31M 7.58M USD | 0 | -$0.04 -0.005 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
-0.98
|
$40.91M 5.23M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.91M 5.23M USD | 0 | -$0.11 -0.01 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}