Página de resultados 6 para o Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (169)
KSE (169)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,660 4.27 USD |
-0.7
|
$73.58B 55.54M USD | $25.3K 19.1 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,509 1.14 USD |
-0.4
|
$70.33B 53.09M USD | $125.24K 94.53 USD | $1,507 1.14 USD | $1,528 1.15 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,491 1.13 USD |
+2.12
|
$69.7B 52.61M USD | $374.33K 282.56 USD | $1,461 1.1 USD | $1,497 1.13 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $350 0.26 USD |
+1.16
|
$69.57B 52.52M USD | $278.29K 210.06 USD | $344 0.26 USD | $351 0.26 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
+1.67
|
$405.64M 51.87M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $405.64M 51.87M USD | 0 | -$0.05 -0.006 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,050 28.72 USD |
+0.13
|
$68.42B 51.64M USD | $540 0.41 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.42B 51.64M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,465 2.62 USD |
+0.43
|
$66.53B 50.22M USD | $11.86K 8.95 USD | $3,420 2.58 USD | $3,515 2.65 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,120 3.11 USD |
+0.37
|
$65.92B 49.76M USD | $22.32K 16.85 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.92B 49.76M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.65 0.21 USD |
+3.12
|
$385.96M 49.35M USD | $4K 511.45 USD | $1.59 0.2 USD | $1.65 0.21 USD | $385.96M 49.35M USD | 10.99 | $0.15 0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,330 2.51 USD |
+0.76
|
$63.24B 47.74M USD | $49.07K 37.04 USD | $3,295 2.49 USD | $3,350 2.53 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $763 0.58 USD |
+1.6
|
$61.47B 46.4M USD | $687.34K 518.83 USD | $747 0.56 USD | $766 0.58 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,140 4.63 USD |
-0.65
|
$61.4B 46.35M USD | $15.92K 12.02 USD | $6,110 4.61 USD | $6,200 4.68 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,310 1.74 USD |
+0.43
|
$59.25B 44.72M USD | $18.34K 13.85 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
+1.02
|
$57.5B 43.4M USD | $20.45K 15.44 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $516 0.39 USD |
+0.19
|
$57.43B 43.35M USD | $63.57K 47.99 USD | $508 0.38 USD | $520 0.39 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| SJM Co., Ltd. 123700.KS | $3,625 2.74 USD |
+0.14
|
$56.57B 42.7M USD | $62.94K 47.51 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,465 3.37 USD |
+0.22
|
$56.35B 42.54M USD | $14.74K 11.13 USD | $4,450 3.36 USD | $4,495 3.39 USD | $56.35B 42.54M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
-0.6
|
$56.24B 42.45M USD | $21.63K 16.32 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+0.17
|
$52.92B 39.95M USD | $36.86K 27.82 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,117 0.84 USD |
+1.27
|
$52.2B 39.4M USD | $17.38K 13.12 USD | $1,105 0.83 USD | $1,122 0.85 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,000 23.4 USD |
-1.12
|
$52.05B 39.29M USD | $6.07K 4.58 USD | $30,750 23.21 USD | $31,500 23.78 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,780 2.85 USD |
0
|
$51.23B 38.67M USD | $12.38K 9.35 USD | $3,735 2.82 USD | $3,790 2.86 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.42 0.18 USD |
-1.39
|
$301.31M 38.53M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $301.31M 38.53M USD | 7.09 | $0.2 0.03 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,810 2.88 USD |
-1.8
|
$50.77B 38.33M USD | $14.75K 11.13 USD | $3,770 2.85 USD | $3,915 2.96 USD | $50.77B 38.33M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
-0.2
|
$49.4B 37.29M USD | $27.74K 20.94 USD | $995 0.75 USD | $1,009 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,100 45.37 USD |
0
|
$49.19B 37.13M USD | $3.72K 2.8 USD | $60,100 45.37 USD | $61,300 46.27 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $43,100 32.53 USD |
-3.47
|
$49.11B 37.07M USD | $13.66K 10.31 USD | $41,500 31.33 USD | $44,400 33.51 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,550 4.19 USD |
+1.28
|
$47.79B 36.07M USD | $23.68K 17.87 USD | $5,360 4.05 USD | $5,580 4.21 USD | $47.79B 36.07M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,492 1.13 USD |
-8.72
|
$45.46B 34.31M USD | $1.22M 922.63 USD | $1,452 1.1 USD | $1,699 1.28 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $863 0.65 USD |
+0.23
|
$42.74B 32.26M USD | $28.42K 21.45 USD | $859 0.65 USD | $872 0.66 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Monami Co., Ltd. 005360.KS | $2,165 1.63 USD |
-0.23
|
$40.91B 30.88M USD | $19.39K 14.63 USD | $2,150 1.62 USD | $2,185 1.65 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $682 0.51 USD |
+1.49
|
$40.44B 30.53M USD | $162.71K 122.82 USD | $672 0.51 USD | $688 0.52 USD | $40.44B 30.53M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,214 0.92 USD |
+0.33
|
$38.85B 29.32M USD | $159.68K 120.53 USD | $1,205 0.91 USD | $1,224 0.92 USD | $38.85B 29.32M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $578 0.44 USD |
-2.04
|
$38.38B 28.97M USD | $495.26K 373.84 USD | $569 0.43 USD | $585 0.44 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hands Corporation Ltd 143210.KS | $1,665 1.26 USD |
-0.6
|
$35.79B 27.01M USD | $17.71K 13.37 USD | $1,659 1.25 USD | $1,686 1.27 USD | $35.79B 27.01M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,270 0.96 USD |
-3.22
|
$35.19B 26.56M USD | $104.21K 78.66 USD | $1,249 0.94 USD | $1,337 1.01 USD | $35.19B 26.56M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,385 1.05 USD |
-0.43
|
$34.49B 26.03M USD | $29.85K 22.53 USD | $1,377 1.04 USD | $1,455 1.1 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,400 12.38 USD |
-0.91
|
$33.73B 25.46M USD | $196 0.15 USD | $16,150 12.19 USD | $16,490 12.45 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| YANGTZEKIANG 0294.HK | $0.91 0.12 USD |
-5.21
|
$188.14M 24.06M USD | $17K 2.17K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $188.14M 24.06M USD | 0 | -$0.29 -0.03 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| The Willbes & CO., Ltd. 008600.KS | $450 0.34 USD |
-0.44
|
$29.61B 22.35M USD | $238.99K 180.39 USD | $447 0.34 USD | $459 0.35 USD | $29.61B 22.35M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| SAI LEISURE 1832.HK | $0.4799 0.06 USD |
+9.09
|
$172.8M 22.09M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $172.8M 22.09M USD | 0 | -$0.42 -0.05 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,890 2.94 USD |
-0.26
|
$28.53B 21.53M USD | $3.56K 2.69 USD | $3,845 2.9 USD | $3,900 2.94 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,355 1.02 USD |
+0.81
|
$28.26B 21.33M USD | $62.34K 47.06 USD | $1,331 1 USD | $1,365 1.03 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,570 6.47 USD |
-0.81
|
$28.19B 21.28M USD | $5.83K 4.4 USD | $8,500 6.42 USD | $9,010 6.8 USD | $28.19B 21.28M USD | 0 | $0 0 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,200 5.43 USD |
0
|
$26.01B 19.63M USD | $37.82K 28.55 USD | $7,130 5.38 USD | $7,280 5.5 USD | $26.01B 19.63M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,080 1.57 USD |
-0.24
|
$25.89B 19.54M USD | $16.03K 12.1 USD | $2,055 1.55 USD | $2,120 1.6 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $429 0.32 USD |
+0.23
|
$25.79B 19.47M USD | $140.32K 105.92 USD | $422 0.32 USD | $446 0.34 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| YGM TRADING 0375.HK | $0.91 0.12 USD |
+1.11
|
$150.94M 19.3M USD | $48K 6.14K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $150.94M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| Vivien Corporation 002070.KS | $798 0.6 USD |
+0.13
|
$24.84B 18.75M USD | $359.05K 271.02 USD | $790 0.6 USD | $798 0.6 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $7.25K 927 USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,430 14.67 USD |
0
|
$23.61B 17.82M USD | $2.15K 1.62 USD | $19,260 14.54 USD | $19,640 14.82 USD | $23.61B 17.82M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| DOMAINE POWER 0442.HK | $0.75 0.1 USD |
+1.35
|
$129.53M 16.56M USD | $28K 3.58K USD | $0.75 0.1 USD | $0.75 0.1 USD | $129.53M 16.56M USD | 0 | -$0.05 -0.006 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.2099 0.03 USD |
-2.28
|
$108.76M 13.91M USD | $106K 13.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.76M 13.91M USD | 0 | -$0.19 -0.02 USD | |
| CONTINENTAL H 0513.HK | $0.14 0.02 USD |
-10
|
$92.22M 11.79M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $92.22M 11.79M USD | 0 | -$0.36 -0.04 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
+0.45
|
$88.4M 11.3M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $88.4M 11.3M USD | 0 | -$0.19 -0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,410 9.37 USD |
-1.97
|
$14.66B 11.07M USD | $7.86K 5.93 USD | $12,220 9.22 USD | $12,660 9.56 USD | $14.66B 11.07M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| CELESTIAL ASIA 1049.HK | $1.05 0.13 USD |
-8.7
|
$84.73M 10.83M USD | $84K 10.74K USD | $1.05 0.13 USD | $1.15 0.15 USD | $84.73M 10.83M USD | 0 | -$0.72 -0.09 USD | |
| TOP FORM INT'L 0333.HK | $0.27 0.03 USD |
+1.92
|
$79.78M 10.2M USD | $22.24K 2.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $79.78M 10.2M USD | 0 | -$0.02 -0.002 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.6199 0.08 USD |
+8.77
|
$79.57M 10.17M USD | $160K 20.46K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $79.57M 10.17M USD | 0 | -$0.1 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$71.04M 9.08M USD | $228K 29.15K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.04M 9.08M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.27 0.03 USD |
0
|
$69.62M 8.9M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $69.62M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08 0.01 USD |
-14.74
|
$66.23M 8.47M USD | $22K 2.81K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $66.23M 8.47M USD | 0 | -$0.12 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Life Group Limited 8296.HK | $0.5 0.06 USD |
-4.81
|
$46.78M 5.98M USD | $54K 6.9K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $46.78M 5.98M USD | 0 | -$0.11 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+5.65
|
$42.72M 5.46M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $42.72M 5.46M USD | 0 | -$0.1 -0.01 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$41.32M 5.28M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.09 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$27.64M 3.53M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $27.64M 3.53M USD | 1.17 | $0.04 0.005 USD | |
| WINSHINE SCI 0209.HK | $0.17 0.02 USD |
0
|
$25.53M 3.26M USD | $182.72K 23.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $25.53M 3.26M USD | 0 | -$0.56 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||