Página de resultados 6 para o Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (168)
KSE (168)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMB Korea Corp. 013870.KS | $3,695 2.79 USD |
-0.14
|
$70.47B 53.19M USD | $8.61K 6.5 USD | $3,670 2.77 USD | $3,730 2.82 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $917 0.69 USD |
+3.03
|
$68.88B 51.99M USD | $583.74K 440.63 USD | $861 0.65 USD | $928 0.7 USD | $68.88B 51.99M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,245 3.2 USD |
+0.95
|
$67.92B 51.27M USD | $233.52K 176.27 USD | $4,135 3.12 USD | $4,460 3.37 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-8.51
|
$397.28M 50.8M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $397.28M 50.8M USD | 10.75 | $0.04 0.005 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,840 5.92 USD |
-4.03
|
$66.81B 50.43M USD | $42.88K 32.37 USD | $7,710 5.82 USD | $8,170 6.17 USD | $66.81B 50.43M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $1,006 0.76 USD |
+3.5
|
$66.19B 49.97M USD | $20.11M 15.18K USD | $903 0.68 USD | $1,121 0.85 USD | $66.19B 49.97M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,430 5.61 USD |
+0.13
|
$65.97B 49.79M USD | $3.56K 2.69 USD | $7,390 5.58 USD | $7,500 5.66 USD | $65.97B 49.79M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,413 1.07 USD |
+4.68
|
$65.86B 49.71M USD | $245.14K 185.04 USD | $1,343 1.01 USD | $1,413 1.07 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.4 0.05 USD |
+2.56
|
$382.67M 48.93M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $382.67M 48.93M USD | 20.00 | $0.02 0.002 USD | |
| SG Corporation 004060.KS | $319 0.24 USD |
+2.24
|
$63.41B 47.86M USD | $208.23K 157.18 USD | $311 0.23 USD | $319 0.24 USD | $63.41B 47.86M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,270 4.73 USD |
-0.48
|
$62.6B 47.26M USD | $6.5K 4.9 USD | $6,100 4.6 USD | $6,500 4.91 USD | $62.6B 47.26M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,215 2.43 USD |
+1.1
|
$61.73B 46.59M USD | $8.32K 6.28 USD | $3,190 2.41 USD | $3,290 2.48 USD | $61.73B 46.59M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6199 0.08 USD |
+1.64
|
$359.45M 45.96M USD | $65.3K 8.35K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $359.45M 45.96M USD | 0 | -$0.57 -0.07 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
-15.66
|
$355.09M 45.4M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.81 0.1 USD | $355.09M 45.4M USD | 1.00 | $0.7 0.09 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,985 2.25 USD |
+2.05
|
$56.69B 42.79M USD | $55.45K 41.86 USD | $2,935 2.22 USD | $3,015 2.28 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,550 4.19 USD |
-1.77
|
$55.5B 41.89M USD | $2.71K 2.05 USD | $5,540 4.18 USD | $5,610 4.23 USD | $55.5B 41.89M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,395 3.32 USD |
+0.34
|
$55.47B 41.87M USD | $4.04K 3.05 USD | $4,355 3.29 USD | $4,600 3.47 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $493 0.37 USD |
+1.23
|
$54.87B 41.42M USD | $2.97K 2.24 USD | $487 0.37 USD | $493 0.37 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,830 2.14 USD |
0
|
$54.79B 41.36M USD | $11.46K 8.65 USD | $2,800 2.11 USD | $2,860 2.16 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $922 0.7 USD |
+0.77
|
$54.68B 41.27M USD | $2.6M 1.96K USD | $830 0.63 USD | $945 0.71 USD | $54.68B 41.27M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,750 22.46 USD |
+0.85
|
$53.49B 40.38M USD | $367 0.28 USD | $29,350 22.15 USD | $30,000 22.65 USD | $53.49B 40.38M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
+2.64
|
$52.47B 39.61M USD | $58.32K 44.02 USD | $2,840 2.14 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
+0.2
|
$49.4B 37.29M USD | $3.5K 2.64 USD | $995 0.75 USD | $1,008 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-2.04
|
$290.16M 37.1M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $290.16M 37.1M USD | 48.00 | $0.01 0.001 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,856 1.4 USD |
+1.03
|
$47.6B 35.93M USD | $4.92K 3.71 USD | $1,837 1.39 USD | $1,856 1.4 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $8.75 1.12 USD |
+0.57
|
$280M 35.8M USD | $1K 127.86 USD | $8.75 1.12 USD | $8.75 1.12 USD | $280M 35.8M USD | 0 | -$0.5 -0.06 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,340 4.03 USD |
+0.19
|
$45.98B 34.71M USD | $150 0.11 USD | $5,270 3.98 USD | $5,400 4.08 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,880 2.17 USD |
+0.52
|
$44.94B 33.92M USD | $3.7K 2.79 USD | $2,860 2.16 USD | $2,930 2.21 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,900 41.44 USD |
+0.37
|
$44.94B 33.92M USD | $1.82K 1.37 USD | $54,100 40.84 USD | $55,900 42.2 USD | $44.94B 33.92M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,650 20.12 USD |
-0.37
|
$44.74B 33.77M USD | $2.14K 1.62 USD | $26,250 19.81 USD | $27,000 20.38 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $877 0.66 USD |
+2.7
|
$43.43B 32.78M USD | $151.06K 114.02 USD | $854 0.64 USD | $878 0.66 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $929 0.7 USD |
+4.26
|
$43.41B 32.77M USD | $102.26K 77.19 USD | $891 0.67 USD | $950 0.72 USD | $43.41B 32.77M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,343 1.01 USD |
+6.67
|
$42.98B 32.44M USD | $847.68K 639.86 USD | $1,262 0.95 USD | $1,360 1.03 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,025 2.28 USD |
+1.68
|
$40.99B 30.94M USD | $4.65K 3.51 USD | $2,995 2.26 USD | $3,080 2.32 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| TOKYO CHUO 1939.HK | $0.46 0.06 USD |
0
|
$230M 29.41M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $230M 29.41M USD | 0 | -$0.06 -0.007 USD | |
| Monami Co., Ltd. 005360.KS | $2,000 1.51 USD |
+3.15
|
$37.79B 28.53M USD | $33.55K 25.32 USD | $1,940 1.46 USD | $2,010 1.52 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $0.9499 0.12 USD |
-9.52
|
$222.22M 28.41M USD | $64K 8.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $222.22M 28.41M USD | 6.33 | $0.15 0.02 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
+5.86
|
$35.34B 26.67M USD | $4.64K 3.5 USD | $1,603 1.21 USD | $1,709 1.29 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Vivien Corporation 002070.KS | $1,118 0.84 USD |
-1.06
|
$34.8B 26.27M USD | $754.01K 569.16 USD | $1,061 0.8 USD | $1,130 0.85 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,397 1.05 USD |
+0.14
|
$34.79B 26.26M USD | $20.7K 15.62 USD | $1,381 1.04 USD | $1,421 1.07 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,187 0.9 USD |
+4.21
|
$32.57B 24.58M USD | $4.32K 3.26 USD | $1,139 0.86 USD | $1,193 0.9 USD | $32.57B 24.58M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,166 0.88 USD |
+3.46
|
$32.31B 24.39M USD | $63.57K 47.98 USD | $1,127 0.85 USD | $1,178 0.89 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.92 0.12 USD |
-1.08
|
$190.21M 24.32M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.93 0.12 USD | $190.21M 24.32M USD | 0 | -$0.29 -0.03 USD | |
| KOAS Co., Ltd. 071950.KS | $9,290 7.01 USD |
+0.32
|
$30.57B 23.08M USD | $47.71K 36.01 USD | $8,810 6.65 USD | $9,550 7.21 USD | $30.57B 23.08M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
0
|
$176.82M 22.61M USD | $64K 8.18K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $176.82M 22.61M USD | 0 | -$0.16 -0.02 USD | |
| SAI LEISURE 1832.HK | $0.4899 0.06 USD |
-3.92
|
$176.4M 22.55M USD | $31K 3.96K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.4M 22.55M USD | 0 | -$0.41 -0.05 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.45 -0.05 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.38 -0.04 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| ONTIDE Corp. 005320.KS | $423 0.32 USD |
+2.17
|
$28.01B 21.14M USD | $63.88K 48.22 USD | $414 0.31 USD | $423 0.32 USD | $28.01B 21.14M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,670 2.77 USD |
-0.14
|
$26.91B 20.31M USD | $5.12K 3.86 USD | $3,620 2.73 USD | $3,725 2.81 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $12,980 9.8 USD |
-0.31
|
$26.7B 20.15M USD | $356 0.27 USD | $12,800 9.66 USD | $13,020 9.83 USD | $26.7B 20.15M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2899 0.04 USD |
-5
|
$153.34M 19.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.34M 19.61M USD | 0 | -$0.09 -0.01 USD | |
| CROCODILE 0122.HK | $2.04 0.26 USD |
-4.67
|
$144.97M 18.54M USD | $69K 8.82K USD | $2.04 0.26 USD | $2.1 0.27 USD | $144.97M 18.54M USD | 0 | -$0.48 -0.06 USD | |
| SINO GAS HLDGS 1759.HK | $0.65 0.08 USD |
-7.14
|
$140.4M 17.95M USD | $25K 3.2K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $140.4M 17.95M USD | 65.00 | $0.01 0.001 USD | |
| TBH Global Co., Ltd 084870.KS | $1,106 0.83 USD |
-1.07
|
$23.07B 17.41M USD | $21.87K 16.51 USD | $1,078 0.81 USD | $1,117 0.84 USD | $23.07B 17.41M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,470 14.7 USD |
+1.99
|
$22.19B 16.75M USD | $195 0.15 USD | $19,090 14.41 USD | $19,470 14.7 USD | $22.19B 16.75M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,772 1.34 USD |
+1.2
|
$22.06B 16.65M USD | $26.91K 20.31 USD | $1,750 1.32 USD | $1,790 1.35 USD | $22.06B 16.65M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $363 0.27 USD |
+0.55
|
$21.82B 16.47M USD | $62.67K 47.3 USD | $355 0.27 USD | $364 0.27 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.25 0.03 USD |
-1.96
|
$123.58M 15.8M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $123.58M 15.8M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.38 0.05 USD |
-8.54
|
$122.6M 15.68M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $122.6M 15.68M USD | 0 | -$0.12 -0.01 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
0
|
$117.48M 15.02M USD | $112K 14.32K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $117.48M 15.02M USD | 0 | -$0.31 -0.03 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,030 3.8 USD |
+0.7
|
$18.17B 13.72M USD | $894 0.67 USD | $4,995 3.77 USD | $5,100 3.85 USD | $18.17B 13.72M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-5.42
|
$107.25M 13.71M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $107.25M 13.71M USD | 0 | -$0.36 -0.04 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,890 11.24 USD |
-0.07
|
$18.09B 13.65M USD | $75 0.06 USD | $14,780 11.16 USD | $14,900 11.25 USD | $18.09B 13.65M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2999 0.04 USD |
-1.67
|
$81.53M 10.42M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $81.53M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,010 8.31 USD |
+4.36
|
$13.01B 9.82M USD | $3.25K 2.46 USD | $10,570 7.98 USD | $11,280 8.51 USD | $13.01B 9.82M USD | 0 | $0 0 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| TOP FORM INT'L 0333.HK | $0.2399 0.03 USD |
-7.69
|
$72.25M 9.24M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.25M 9.24M USD | 0 | -$0.02 -0.002 USD | |
| Casablanca Group Limited 2223.HK | $0.28 0.04 USD |
+21.74
|
$72.2M 9.23M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.2M 9.23M USD | 0 | -$0.04 -0.005 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$71.14M 9.1M USD | $698K 89.25K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $71.14M 9.1M USD | 0 | -$0.1 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.52 0.07 USD |
-1.89
|
$66.74M 8.53M USD | $166K 21.23K USD | $0.52 0.07 USD | $0.54 0.07 USD | $66.74M 8.53M USD | 0 | -$0.07 -0.008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| CELESTIAL ASIA 1049.HK | $0.78 0.1 USD |
0
|
$62.96M 8.05M USD | $22.18K 2.84K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $62.96M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
-1.73
|
$62.45M 7.99M USD | $78K 9.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $62.45M 7.99M USD | 0 | -$0.01 -0.001 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $14.25K 1.82K USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.05 0.0058 USD |
-2.13
|
$55.2M 7.06M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $55.2M 7.06M USD | 0 | -$0.02 -0.002 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.26 0.03 USD |
-13.56
|
$42.72M 5.46M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $42.72M 5.46M USD | 0 | -$0.39 -0.04 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
-0.98
|
$40.91M 5.23M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.91M 5.23M USD | 0 | -$0.11 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.4 0.05 USD |
0
|
$37.8M 4.83M USD | $76K 9.72K USD | $0.4 0.05 USD | $0.5 0.06 USD | $37.8M 4.83M USD | 0 | -$0.18 -0.02 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY LEGEND 0079.HK | $0.08 0.01 USD |
-4.71
|
$26.41M 3.38M USD | $37.75K 4.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.41M 3.38M USD | 0 | -$0.09 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.27 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-11.2
|
$21.37M 2.73M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $21.37M 2.73M USD | 0 | -$0.03 -0.003 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.13 0.02 USD |
-15.58
|
$20.8M 2.66M USD | $99.25K 12.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.8M 2.66M USD | 0 | -$0.22 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||