Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Dominância

Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $46.55 5.95 USD
-12
$143.01B 18.29B USD $8.23M 1.05M USD $45 5.75 USD $49.35 6.31 USD $143.01B 18.29B USD 15.21 $3.06 0.39 USD
ZMJ  0564.HK $11.22 1.43 USD
-13.96
$25.66B 3.28B USD $11.88M 1.52M USD $10.98 1.4 USD $12.26 1.57 USD $25.66B 3.28B USD 4.75 $2.36 0.3 USD
MINTH GROUP  0425.HK $15.5 1.98 USD
-23.46
$17.84B 2.28B USD $22.27M 2.85M USD $15.2 1.94 USD $17.98 2.3 USD $17.84B 2.28B USD 7.17 $2.16 0.28 USD
JOHNSON ELEC H  0179.HK $11.7 1.5 USD
-19.75
$10.77B 1.38B USD $13.53M 1.73M USD $11.68 1.49 USD $12.96 1.66 USD $10.77B 1.38B USD 5.87 $1.99 0.25 USD
NEXTEER  1316.HK $3.48 0.44 USD
-29.98
$8.73B 1.12B USD $58.49M 7.48M USD $3.44 0.44 USD $4.4 0.56 USD $8.73B 1.12B USD 18.31 $0.19 0.02 USD
ZHEJIANG SHIBAO  1057.HK $2.54 0.32 USD
-20.13
$7.4B 946.06M USD $17.02M 2.18M USD $2.53 0.32 USD $2.98 0.38 USD $7.4B 946.06M USD 12.69 $0.2 0.03 USD
TIANNENG POWER  0819.HK $5.6 0.72 USD
-17.04
$6.31B 806.34M USD $23.1M 2.95M USD $5.58 0.71 USD $6.47 0.83 USD $6.31B 806.34M USD 5.18 $1.08 0.14 USD
PRINX CHENGSHAN  1809.HK $6.66 0.85 USD
-11.32
$4.25B 542.79M USD $150K 19.18K USD $6.63 0.85 USD $7.24 0.93 USD $4.25B 542.79M USD 3.02 $2.2 0.28 USD
Launch Tech Company Limited  2488.HK $8.99 1.15 USD
-21.83
$3.73B 476.78M USD $4.92M 628.57K USD $8.52 1.09 USD $11.1 1.42 USD $3.73B 476.78M USD 10.33 $0.87 0.11 USD
XIN POINT HOLD  1571.HK $3.24 0.41 USD
-10.25
$3.25B 415.48M USD $2.36M 302.27K USD $3.11 0.4 USD $3.45 0.44 USD $3.25B 415.48M USD 5.39 $0.6 0.08 USD
XINGDA INT'L  1899.HK $1.1 0.14 USD
-12.7
$2.11B 269.76M USD $2.03M 259.05K USD $1.12 0.14 USD $1.23 0.16 USD $2.11B 269.76M USD 7.33 $0.15 0.02 USD
Ruifeng Power Group Company Limited  2025.HK $2.03 0.26 USD
-9.78
$1.62B 207.65M USD $298K 38.1K USD $2.01 0.26 USD $2.2 0.28 USD $1.62B 207.65M USD 67.66 $0.03 0.003 USD
CHAOWEI POWER  0951.HK $1.27 0.16 USD
-9.29
$1.4B 179.29M USD $5.23M 668.85K USD $1.21 0.15 USD $1.39 0.18 USD $1.4B 179.29M USD 4.53 $0.28 0.04 USD
WULING MOTORS  0305.HK $0.4 0.05 USD
-15.96
$1.3B 166.58M USD $9.76M 1.25M USD $0.39 0.05 USD $0.46 0.06 USD $1.3B 166.58M USD 19.75 $0.02 0.002 USD
INTRON TECH  1760.HK $1.12 0.14 USD
-16.42
$1.22B 155.79M USD $3.59M 459.54K USD $1.11 0.14 USD $1.3 0.17 USD $1.22B 155.79M USD 5.59 $0.2 0.03 USD
NEW FOCUS AUTO  0360.HK $0.04 0.0051 USD
-11.11
$688.68M 88.06M USD $9.54M 1.22M USD $0.04 0.0051 USD $0.04 0.0056 USD $688.68M 88.06M USD 0 -$0.01 -0.001 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2099 0.03 USD
-12.24
$367.99M 47.05M USD $3.71M 473.86K USD $0.19 0.02 USD $0.23 0.03 USD $367.99M 47.05M USD 10.40 $0.02 0.002 USD
Optima Automobile Group Holdings Limited  8418.HK $0.3099 0.04 USD
-18.67
$259.25M 33.15M USD $180K 23.02K USD $0.3099 0.04 USD $0.39 0.05 USD $259.25M 33.15M USD 0 -$0.01 -0.001 USD
POWER XINCHEN  1148.HK $0.17 0.02 USD
-12.44
$216.69M 27.71M USD $775K 99.09K USD $0.17 0.02 USD $0.19 0.02 USD $216.69M 27.71M USD 5.63 $0.03 0.003 USD
SHINELONG  1930.HK $0.33 0.04 USD
-4.41
$214.46M 27.42M USD $332K 42.45K USD $0.2899 0.04 USD $0.3599 0.05 USD $214.46M 27.42M USD 10.83 $0.03 0.003 USD
BeijingWest Industries International Limited  2339.HK $0.23 0.03 USD
-19.3
$198.15M 25.34M USD $1.01M 128.63K USD $0.22 0.03 USD $0.26 0.03 USD $198.15M 25.34M USD 0 -$0.22 -0.02 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.07 0.0088 USD
0
$138M 17.65M USD $232K 29.66K USD $0.05999 0.0079 USD $0.07 0.0088 USD $138M 17.65M USD 0 $0 0 USD
Ta Yang Group Holdings Limited  1991.HK $0.07 0.0089 USD
-2.78
$91.94M 11.76M USD $78K 9.97K USD $0.07 0.0084 USD $0.07 0.0092 USD $91.94M 11.76M USD 0 -$0.07 -0.008 USD
SHUANGHUA H  1241.HK $0.1199 0.01 USD
+1.77
$74.75M 9.56M USD $620K 79.27K USD $0.1 0.01 USD $0.1199 0.01 USD $74.75M 9.56M USD 0 -$0.02 -0.002 USD
FIRST CAP GP  1269.HK $0.02999 0.0039 USD
-18.42
$57.29M 7.32M USD $890K 113.8K USD $0.02999 0.0039 USD $0.04 0.0049 USD $57.29M 7.32M USD 0 -$0.21 -0.02 USD
TOMO Holdings Limited  6928.HK $0.08 0.01 USD
-2.35
$37.35M 4.78M USD $612K 78.25K USD $0.08 0.01 USD $0.08999 0.01 USD $37.35M 4.78M USD 0 -$0.05 -0.006 USD
Zhongshi Minan Holdings Limited  8283.HK $0.38 0.05 USD
-13.64
$18.24M 2.33M USD $103K 13.17K USD $0.38 0.05 USD $0.4199 0.05 USD $18.24M 2.33M USD 0 -$0.51 -0.06 USD
Hyundai Mobis Co.,Ltd  012330.KS $248,500 187.58 USD
-4.05
$22.49T 16.97B USD $0 0 USD $0 0 USD $0 0 USD $22.49T 16.97B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $37,000 27.93 USD
-4.64
$4.51T 3.41B USD $0 0 USD $0 0 USD $0 0 USD $4.51T 3.41B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,230 2.44 USD
-6.65
$2.19T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $2.19T 1.65B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,300 25.89 USD
-6.92
$1.61T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 1.22B USD 0 $0 0 USD
SL Corporation  005850.KS $31,150 23.51 USD
-11.63
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,170 10.7 USD
-3.8
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,230 3.19 USD
-6.42
$1.22T 917.21M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 917.21M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $40,650 30.68 USD
-5.02
$1.08T 817.6M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 817.6M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $19,180 14.48 USD
-5.75
$992.8B 749.4M USD $0 0 USD $0 0 USD $0 0 USD $992.8B 749.4M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $26,000 19.63 USD
-2.62
$619.69B 467.77M USD $0 0 USD $0 0 USD $0 0 USD $619.69B 467.77M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,565 1.94 USD
-5.87
$485.63B 366.57M USD $0 0 USD $0 0 USD $0 0 USD $485.63B 366.57M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,050 3.81 USD
-3.07
$485.63B 366.57M USD $0 0 USD $0 0 USD $0 0 USD $485.63B 366.57M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,660 9.56 USD
-4.81
$459.73B 347.02M USD $0 0 USD $0 0 USD $0 0 USD $459.73B 347.02M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $7,700 5.81 USD
-5.17
$404.02B 304.97M USD $0 0 USD $0 0 USD $0 0 USD $404.02B 304.97M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $33,600 25.36 USD
-4.27
$315.97B 238.51M USD $0 0 USD $0 0 USD $0 0 USD $315.97B 238.51M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $10,740 8.11 USD
-9.82
$290.22B 219.07M USD $0 0 USD $0 0 USD $0 0 USD $290.22B 219.07M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $6,980 5.27 USD
-9.11
$242.54B 183.08M USD $0 0 USD $0 0 USD $0 0 USD $242.54B 183.08M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,510 3.4 USD
-2.38
$229.1B 172.93M USD $0 0 USD $0 0 USD $0 0 USD $229.1B 172.93M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,100 2.34 USD
-5.05
$229.1B 172.93M USD $0 0 USD $0 0 USD $0 0 USD $229.1B 172.93M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,250 2.45 USD
-3.85
$201.5B 152.1M USD $0 0 USD $0 0 USD $0 0 USD $201.5B 152.1M USD 0 $0 0 USD
Motonic Corporation  009680.KS $8,930 6.74 USD
-1.65
$193.13B 145.78M USD $0 0 USD $0 0 USD $0 0 USD $193.13B 145.78M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $50,700 38.27 USD
-0.98
$180.13B 135.97M USD $0 0 USD $0 0 USD $0 0 USD $180.13B 135.97M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $4,390 3.31 USD
+29.88
$159.9B 120.7M USD $0 0 USD $0 0 USD $0 0 USD $159.9B 120.7M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,720 2.81 USD
-5.22
$144.13B 108.8M USD $0 0 USD $0 0 USD $0 0 USD $144.13B 108.8M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $6,560 4.95 USD
-7.87
$142.4B 107.49M USD $0 0 USD $0 0 USD $0 0 USD $142.4B 107.49M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $603 0.46 USD
+5.98
$122.86B 92.74M USD $0 0 USD $0 0 USD $0 0 USD $122.86B 92.74M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $8,890 6.71 USD
-0.56
$115.57B 87.24M USD $0 0 USD $0 0 USD $0 0 USD $115.57B 87.24M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,575 3.45 USD
-3.38
$115.35B 87.07M USD $0 0 USD $0 0 USD $0 0 USD $115.35B 87.07M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $3,760 2.84 USD
-8.4
$114.49B 86.42M USD $0 0 USD $0 0 USD $0 0 USD $114.49B 86.42M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $13,780 10.4 USD
-8.92
$108.32B 81.76M USD $0 0 USD $0 0 USD $0 0 USD $108.32B 81.76M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $3,840 2.9 USD
-6.91
$103.88B 78.41M USD $0 0 USD $0 0 USD $0 0 USD $103.88B 78.41M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,300 1.74 USD
0
$103.42B 78.06M USD $0 0 USD $0 0 USD $0 0 USD $103.42B 78.06M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,800 1.36 USD
+12.5
$98.82B 74.6M USD $0 0 USD $0 0 USD $0 0 USD $98.82B 74.6M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,510 4.91 USD
-5.52
$90.49B 68.3M USD $0 0 USD $0 0 USD $0 0 USD $90.49B 68.3M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $6,590 4.97 USD
+29.98
$87.82B 66.29M USD $0 0 USD $0 0 USD $0 0 USD $87.82B 66.29M USD 0 $0 0 USD
DY Corporation  013570.KS $3,525 2.66 USD
-6.99
$86.96B 65.64M USD $0 0 USD $0 0 USD $0 0 USD $86.96B 65.64M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $2,910 2.2 USD
-3.32
$86.85B 65.56M USD $0 0 USD $0 0 USD $0 0 USD $86.85B 65.56M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,650 2 USD
-2.75
$85.93B 64.87M USD $0 0 USD $0 0 USD $0 0 USD $85.93B 64.87M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,305 2.49 USD
-3.08
$85.6B 64.61M USD $0 0 USD $0 0 USD $0 0 USD $85.6B 64.61M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,420 4.09 USD
-7.35
$82.73B 62.45M USD $0 0 USD $0 0 USD $0 0 USD $82.73B 62.45M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,330 4.02 USD
-5.66
$80.85B 61.03M USD $0 0 USD $0 0 USD $0 0 USD $80.85B 61.03M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,700 1.28 USD
-1.79
$79.47B 59.98M USD $0 0 USD $0 0 USD $0 0 USD $79.47B 59.98M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $3,990 3.01 USD
-2.8
$76.9B 58.04M USD $0 0 USD $0 0 USD $0 0 USD $76.9B 58.04M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,547 1.17 USD
-6.13
$72.56B 54.77M USD $0 0 USD $0 0 USD $0 0 USD $72.56B 54.77M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,700 2.79 USD
-0.4
$70.57B 53.27M USD $0 0 USD $0 0 USD $0 0 USD $70.57B 53.27M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,180 2.4 USD
-5.64
$61.06B 46.09M USD $0 0 USD $0 0 USD $0 0 USD $61.06B 46.09M USD 0 $0 0 USD
YUSEI  0096.HK $0.56 0.07 USD
-5.08
$356.47M 45.58M USD $1.11M 141.93K USD $0.54 0.07 USD $0.6099 0.08 USD $356.47M 45.58M USD 3.73 $0.15 0.02 USD
INFAC Corporation  023810.KS $5,650 4.26 USD
+0.18
$56.5B 42.65M USD $0 0 USD $0 0 USD $0 0 USD $56.5B 42.65M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $2,925 2.21 USD
-6.1
$55.55B 41.93M USD $0 0 USD $0 0 USD $0 0 USD $55.55B 41.93M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,380 3.31 USD
-2.45
$55.28B 41.73M USD $0 0 USD $0 0 USD $0 0 USD $55.28B 41.73M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,830 2.14 USD
-3.9
$54.79B 41.36M USD $0 0 USD $0 0 USD $0 0 USD $54.79B 41.36M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $487 0.37 USD
0
$54.2B 40.91M USD $0 0 USD $0 0 USD $0 0 USD $54.2B 40.91M USD 0 $0 0 USD
THN Corporation  019180.KS $2,840 2.14 USD
-3.24
$51.12B 38.59M USD $0 0 USD $0 0 USD $0 0 USD $51.12B 38.59M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,000 0.75 USD
+0.5
$49.3B 37.21M USD $0 0 USD $0 0 USD $0 0 USD $49.3B 37.21M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,837 1.39 USD
-0.16
$47.11B 35.56M USD $0 0 USD $0 0 USD $0 0 USD $47.11B 35.56M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,330 4.02 USD
-1.3
$45.89B 34.64M USD $0 0 USD $0 0 USD $0 0 USD $45.89B 34.64M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,865 2.16 USD
-1.88
$44.71B 33.75M USD $0 0 USD $0 0 USD $0 0 USD $44.71B 33.75M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $854 0.64 USD
+3.77
$42.29B 31.93M USD $0 0 USD $0 0 USD $0 0 USD $42.29B 31.93M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $891 0.67 USD
-6.31
$41.64B 31.43M USD $0 0 USD $0 0 USD $0 0 USD $41.64B 31.43M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $2,975 2.25 USD
-3.09
$40.32B 30.43M USD $0 0 USD $0 0 USD $0 0 USD $40.32B 30.43M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,259 0.95 USD
+4.14
$40.29B 30.41M USD $0 0 USD $0 0 USD $0 0 USD $40.29B 30.41M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,553 1.17 USD
-9.66
$33.38B 25.2M USD $0 0 USD $0 0 USD $0 0 USD $33.38B 25.2M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,675 2.77 USD
-0.41
$26.95B 20.34M USD $0 0 USD $0 0 USD $0 0 USD $26.95B 20.34M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Gemilang International Limited  6163.HK $0.2999 0.04 USD
-1.67
$81.53M 10.42M USD $10K 1.28K USD $0.2999 0.04 USD $0.2999 0.04 USD $81.53M 10.42M USD 0 -$0.03 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.