País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (64)
- {{country.name}}
- Todos os países
- Coreia do Sul (64)
KSE (64)
- {{item.name}}
- Todas as bolsas de valores
- KSE (64)
Consumo Cíclico (64)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (64)
Autopeças (64)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (64)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (17)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,000 171.35 USD |
+1.11
|
$20.43T 15.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
-1.33
|
$5.43T 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,200 3.93 USD |
-1.89
|
$2.78T 2.09B USD | $1.79M 1.35K USD | $5,180 3.91 USD | $5,330 4.02 USD | $2.78T 2.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,200 5.43 USD |
-2.17
|
$2.07T 1.56B USD | $283.26K 213.81 USD | $7,190 5.43 USD | $7,400 5.59 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,400 28.23 USD |
-0.53
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,900 26.34 USD |
+6.55
|
$1.61T 1.21B USD | $502.58K 379.37 USD | $34,150 25.78 USD | $35,400 26.72 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,400 42.57 USD |
-1.05
|
$1.5T 1.13B USD | $29.42K 22.21 USD | $56,400 42.57 USD | $57,200 43.18 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,980 11.31 USD |
-0.27
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $24,350 18.38 USD |
+2.96
|
$884.23B 667.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.23B 667.45M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,420 2.58 USD |
+0.59
|
$824.11B 622.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.11B 622.07M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,300 6.27 USD |
-0.24
|
$820.33B 619.22M USD | $25.06K 18.92 USD | $8,270 6.24 USD | $8,360 6.31 USD | $820.33B 619.22M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,820 11.19 USD |
-1
|
$777.61B 586.97M USD | $82.91K 62.59 USD | $14,800 11.17 USD | $15,060 11.37 USD | $777.61B 586.97M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $84,000 63.41 USD |
+1.82
|
$723.92B 546.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.92B 546.44M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $47,100 35.55 USD |
+0.86
|
$607.25B 458.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.25B 458.37M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,750 13.4 USD |
-4.31
|
$479.65B 362.06M USD | $277.77K 209.67 USD | $17,730 13.38 USD | $18,420 13.9 USD | $479.65B 362.06M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,490 7.92 USD |
-0.66
|
$364.51B 275.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.51B 275.15M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,460 4.12 USD |
-0.73
|
$338.52B 255.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.52B 255.53M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,300 25.89 USD |
+0.88
|
$326.3B 246.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.3B 246.3M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,250 3.21 USD |
+2.41
|
$221B 166.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,065 2.31 USD |
+0.66
|
$217.21B 163.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.21B 163.96M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,340 7.05 USD |
-1.89
|
$202.75B 153.04M USD | $85.89K 64.83 USD | $9,300 7.02 USD | $9,580 7.23 USD | $202.75B 153.04M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,090 3.84 USD |
-4.86
|
$197.22B 148.87M USD | $631.49K 476.67 USD | $5,070 3.83 USD | $5,230 3.95 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $7,010 5.29 USD |
-0.71
|
$181.56B 137.05M USD | $71.91K 54.28 USD | $6,960 5.25 USD | $7,060 5.33 USD | $181.56B 137.05M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,360 6.31 USD |
+0.12
|
$180.81B 136.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.81B 136.48M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,400 38.04 USD |
-0.98
|
$179.07B 135.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.07B 135.17M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,400 9.36 USD |
+0.24
|
$170.27B 128.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.27B 128.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,870 4.43 USD |
+1.38
|
$158.8B 119.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,825 3.64 USD |
-0.52
|
$156.46B 118.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.46B 118.1M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,030 3.8 USD |
+1.62
|
$153.17B 115.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.17B 115.61M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,730 4.33 USD |
+0.53
|
$141.35B 106.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.35B 106.7M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,170 6.17 USD |
-1.21
|
$127.04B 95.9M USD | $39.15K 29.55 USD | $8,130 6.14 USD | $8,280 6.25 USD | $127.04B 95.9M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $614 0.46 USD |
-0.16
|
$118.91B 89.76M USD | $243.86K 184.07 USD | $610 0.46 USD | $618 0.47 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,900 2.94 USD |
-0.13
|
$115.69B 87.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.69B 87.33M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,245 3.2 USD |
+0.12
|
$114.19B 86.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.19B 86.2M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,500 5.66 USD |
-0.79
|
$113.77B 85.87M USD | $21.67K 16.36 USD | $7,490 5.65 USD | $7,560 5.71 USD | $113.77B 85.87M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,790 4.37 USD |
-0.69
|
$111.59B 84.23M USD | $30.05K 22.68 USD | $5,740 4.33 USD | $5,890 4.45 USD | $111.59B 84.23M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,820 5.9 USD |
-1.14
|
$108.7B 82.05M USD | $65.12K 49.15 USD | $7,750 5.85 USD | $7,930 5.99 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,580 1.95 USD |
-0.77
|
$93.97B 70.93M USD | $451.66K 340.93 USD | $2,555 1.93 USD | $2,655 2 USD | $93.97B 70.93M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,620 6.51 USD |
-0.12
|
$86.2B 65.07M USD | $16.15K 12.19 USD | $8,530 6.44 USD | $8,860 6.69 USD | $86.2B 65.07M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,914 1.44 USD |
-2.7
|
$86.06B 64.96M USD | $135.91K 102.59 USD | $1,906 1.44 USD | $1,967 1.48 USD | $86.06B 64.96M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,878 1.42 USD |
-1.16
|
$83.39B 62.95M USD | $150.62K 113.69 USD | $1,872 1.41 USD | $1,931 1.46 USD | $83.39B 62.95M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,370 4.81 USD |
-0.93
|
$82.81B 62.51M USD | $34.08K 25.72 USD | $6,350 4.79 USD | $6,430 4.85 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,315 3.26 USD |
-0.23
|
$82.3B 62.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.3B 62.12M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,739 1.31 USD |
+2.9
|
$81.29B 61.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.29B 61.36M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,220 6.96 USD |
0
|
$79.38B 59.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,995 3.02 USD |
-0.5
|
$77.34B 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,975 3 USD |
-1.12
|
$75.49B 56.98M USD | $25.69K 19.39 USD | $3,960 2.99 USD | $4,045 3.05 USD | $75.49B 56.98M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,880 2.93 USD |
0
|
$74.5B 56.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $653 0.49 USD |
+2.35
|
$72.67B 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 54.86M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,900 6.72 USD |
+0.56
|
$69.96B 52.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,700 2.04 USD |
+0.75
|
$69.25B 52.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.25B 52.27M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,050 3.81 USD |
0
|
$67.3B 50.8M USD | $14.06K 10.61 USD | $5,020 3.79 USD | $5,080 3.83 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,325 1 USD |
-2.29
|
$65.32B 49.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.32B 49.31M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,550 2.68 USD |
-1.39
|
$63.9B 48.23M USD | $224.84K 169.71 USD | $3,540 2.67 USD | $3,640 2.75 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,140 0.86 USD |
+1.24
|
$62.59B 47.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.59B 47.24M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,860 2.16 USD |
-2.89
|
$61.47B 46.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,690 3.54 USD |
-1.68
|
$59.19B 44.68M USD | $9.88K 7.46 USD | $4,660 3.52 USD | $4,770 3.6 USD | $59.19B 44.68M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,630 2.74 USD |
+0.83
|
$56.65B 42.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.65B 42.76M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,855 2.91 USD |
0
|
$52.24B 39.43M USD | $27.66K 20.88 USD | $3,800 2.87 USD | $3,890 2.94 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,621 1.22 USD |
-1.22
|
$51.87B 39.15M USD | $993.05K 749.59 USD | $1,557 1.18 USD | $1,654 1.25 USD | $51.87B 39.15M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,078 0.81 USD |
-0.28
|
$50.37B 38.02M USD | $572.95K 432.49 USD | $1,052 0.79 USD | $1,107 0.84 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $895 0.68 USD |
+1.7
|
$46.24B 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,190 3.16 USD |
-0.95
|
$30.73B 23.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.73B 23.19M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}