Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (16)
KSE (16)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (16)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (16)
Embalagem e Contêineres (16)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
+5.47
|
$1.73B 221.71M USD | $655K 83.75K USD | $2.68 0.34 USD | $2.92 0.37 USD | $1.73B 221.71M USD | 289.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $4.19M 535.49K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.88 0.11 USD |
+10
|
$841.87M 107.64M USD | $32.62M 4.17M USD | $0.7299 0.09 USD | $0.9599 0.12 USD | $841.87M 107.64M USD | 44.00 | $0.02 0.002 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,241 0.94 USD |
-0.08
|
$127.96B 96.59M USD | $838.95K 633.27 USD | $1,224 0.92 USD | $1,246 0.94 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
0
|
$441.9M 56.5M USD | $312K 39.89K USD | $0.63 0.08 USD | $0.64 0.08 USD | $441.9M 56.5M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.27 0.03 USD |
-1.82
|
$423.33M 54.13M USD | $320K 40.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $423.33M 54.13M USD | 5.40 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.1
|
$244.12M 31.21M USD | $436.25K 55.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $244.12M 31.21M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $0.9499 0.12 USD |
-2.06
|
$192.09M 24.56M USD | $120K 15.34K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $192.09M 24.56M USD | 3.79 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
+2.11
|
$145.21M 18.57M USD | $1.06M 134.89K USD | $0.19 0.02 USD | $0.2 0.02 USD | $145.21M 18.57M USD | 4.85 | $0.04 0.005 USD | |
| STARLITE HOLD 0403.HK | $0.1799 0.02 USD |
+1.72
|
$88.61M 11.33M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.19 0.02 USD | $88.61M 11.33M USD | 0 | -$0.05 -0.006 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
+2.46
|
$67.72M 8.66M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.72M 8.66M USD | 12.40 | $0.01 0.001 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
0
|
$10.08M 1.29M USD | $105K 13.43K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+2.22
|
$941.28B 710.51M USD | $18.46K 13.93 USD | $31,600 23.85 USD | $32,300 24.38 USD | $941.28B 710.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.06
|
$920.37B 694.73M USD | $131 0.1 USD | $17,850 13.47 USD | $18,340 13.84 USD | $920.37B 694.73M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,900 21.06 USD |
-3.79
|
$691.92B 522.29M USD | $296.27K 223.63 USD | $27,750 20.95 USD | $29,450 22.23 USD | $691.92B 522.29M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $24.74K 18.67 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| NPC Co., Ltd. 004255.KS | $2,715 2.05 USD |
+1.12
|
$164.9B 124.47M USD | $11.42K 8.62 USD | $2,680 2.02 USD | $2,715 2.05 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.88
|
$164.52B 124.19M USD | $32.96K 24.88 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,200 1.66 USD |
+2.09
|
$151.45B 114.32M USD | $80.09K 60.45 USD | $2,155 1.63 USD | $2,200 1.66 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.85
|
$127.09B 95.93M USD | $147.25K 111.15 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $41.88K 31.61 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,100 28.76 USD |
+0.26
|
$68.51B 51.71M USD | $872 0.66 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,500 45.67 USD |
+0.67
|
$49.52B 37.38M USD | $3.92K 2.96 USD | $60,100 45.37 USD | $61,300 46.27 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,260 0.95 USD |
-3.96
|
$34.91B 26.35M USD | $156.31K 117.99 USD | $1,240 0.94 USD | $1,337 1.01 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,480 12.44 USD |
-0.42
|
$33.9B 25.59M USD | $767 0.58 USD | $16,150 12.19 USD | $16,490 12.45 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,410 14.65 USD |
-0.1
|
$23.58B 17.8M USD | $2.47K 1.87 USD | $19,260 14.54 USD | $19,640 14.82 USD | $23.58B 17.8M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $332K 42.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}