Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 12.50 $0.2 0.03 USD
JIA YAO HLDGS  1626.HK $3.18 0.41 USD
-0.62
$1.91B 243.96M USD $802K 102.55K USD $3.17 0.41 USD $3.29 0.42 USD $1.91B 243.96M USD 318.00 $0.01 0.001 USD
SINGAMAS CONT  0716.HK $0.6199 0.08 USD
0
$1.48B 188.85M USD $888K 113.54K USD $0.6099 0.08 USD $0.6199 0.08 USD $1.48B 188.85M USD 5.63 $0.11 0.01 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,391 1.05 USD
+0.36
$132.48B 100M USD $0 0 USD $0 0 USD $0 0 USD $132.48B 100M USD 0 $0 0 USD
TOUYUN BIOTECH  1332.HK $0.17 0.02 USD
0
$488.24M 62.43M USD $4.69K 599.29 USD $0.17 0.02 USD $0.17 0.02 USD $488.24M 62.43M USD 0 -$0.03 -0.003 USD
HUAXIHOLDINGS  1689.HK $0.66 0.08 USD
-2.94
$462.94M 59.19M USD $468K 59.84K USD $0.66 0.08 USD $0.68 0.09 USD $462.94M 59.19M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.2399 0.03 USD
+0.42
$371.59M 47.51M USD $164K 20.97K USD $0.22 0.03 USD $0.2399 0.03 USD $371.59M 47.51M USD 4.74 $0.05 0.006 USD
MS GROUP HLDGS  1451.HK $1.06 0.14 USD
-3.64
$212M 27.11M USD $80K 10.23K USD $1.06 0.14 USD $1.1 0.14 USD $212M 27.11M USD 4.24 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.27 0.03 USD
-1.85
$198.35M 25.36M USD $480K 61.37K USD $0.26 0.03 USD $0.2899 0.04 USD $198.35M 25.36M USD 6.62 $0.04 0.005 USD
STARLITE HOLD  0403.HK $0.19 0.02 USD
+1.07
$94.62M 12.1M USD $518K 66.23K USD $0.19 0.02 USD $0.19 0.02 USD $94.62M 12.1M USD 4.72 $0.04 0.005 USD
CHAMP ALLI INTL  1629.HK $0.16 0.02 USD
+3.97
$85.74M 10.96M USD $2.19M 279.76K USD $0.1499 0.02 USD $0.17 0.02 USD $85.74M 10.96M USD 15.70 $0.01 0.001 USD
TEAMWAY INTL GP  1239.HK $0.14 0.02 USD
-3.45
$55.24M 7.06M USD $1.58M 202.02K USD $0.14 0.02 USD $0.1499 0.02 USD $55.24M 7.06M USD 0 -$0.34 -0.04 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.08999 0.01 USD
-4.12
$14.88M 1.9M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $14.88M 1.9M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $31K 3.96K USD $7.13 0.91 USD $7.15 0.91 USD $7.94B 1.02B USD 16.20 $0.44 0.06 USD
Dongwon Systems Corporation  014825.KS $18,460 13.93 USD
+2.27
$990.73B 747.84M USD $0 0 USD $0 0 USD $0 0 USD $990.73B 747.84M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $33,850 25.55 USD
+1.8
$986.21B 744.43M USD $0 0 USD $0 0 USD $0 0 USD $986.21B 744.43M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $28,500 21.51 USD
-2.06
$706.8B 533.52M USD $0 0 USD $0 0 USD $0 0 USD $706.8B 533.52M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,640 10.3 USD
+0.37
$209.11B 157.85M USD $0 0 USD $0 0 USD $0 0 USD $209.11B 157.85M USD 0 $0 0 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $7K 895.04 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.06 -0.007 USD
NPC Co., Ltd.  004255.KS $2,400 1.81 USD
+1.91
$151.7B 114.51M USD $0 0 USD $0 0 USD $0 0 USD $151.7B 114.51M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,160 1.63 USD
+0.93
$148.69B 112.24M USD $0 0 USD $0 0 USD $0 0 USD $148.69B 112.24M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,145 3.13 USD
-0.12
$148.67B 112.23M USD $0 0 USD $0 0 USD $0 0 USD $148.67B 112.23M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,065 3.07 USD
+0.87
$133.84B 101.02M USD $0 0 USD $0 0 USD $0 0 USD $133.84B 101.02M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,770 2.09 USD
+0.36
$100.83B 76.11M USD $0 0 USD $0 0 USD $0 0 USD $100.83B 76.11M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.53 0.07 USD
-1.85
$507.04M 64.83M USD $4K 511.45 USD $0.5 0.06 USD $0.56 0.07 USD $507.04M 64.83M USD 53.00 $0.01 0.001 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $39,000 29.44 USD
-1.02
$70.13B 52.93M USD $0 0 USD $0 0 USD $0 0 USD $70.13B 52.93M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $55,200 41.67 USD
+0.55
$45.18B 34.1M USD $0 0 USD $0 0 USD $0 0 USD $45.18B 34.1M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,095 0.83 USD
-2.67
$30.34B 22.9M USD $0 0 USD $0 0 USD $0 0 USD $30.34B 22.9M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $14,240 10.75 USD
+0.14
$29.29B 22.11M USD $0 0 USD $0 0 USD $0 0 USD $29.29B 22.11M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $15,990 12.07 USD
-0.12
$19.43B 14.66M USD $0 0 USD $0 0 USD $0 0 USD $19.43B 14.66M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
+3.45
$73.59M 9.41M USD $506K 64.7K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.