$3.54T
Capitalização total de mercado
$133.23B
Volume total
BTC 62.46%     ETH 9.54%
Dominância

Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIA YAO HLDGS  1626.HK $2.89 0.37 USD
+5.47
$1.73B 221.71M USD $655K 83.75K USD $2.68 0.34 USD $2.92 0.37 USD $1.73B 221.71M USD 289.00 $0.01 0.001 USD
SINGAMAS CONT  0716.HK $0.67 0.09 USD
0
$1.6B 204.08M USD $4.19M 535.49K USD $0.66 0.08 USD $0.68 0.09 USD $1.6B 204.08M USD 6.09 $0.11 0.01 USD
China Aluminum Cans Holdings Limited  6898.HK $0.88 0.11 USD
+10
$841.87M 107.64M USD $32.62M 4.17M USD $0.7299 0.09 USD $0.9599 0.12 USD $841.87M 107.64M USD 44.00 $0.02 0.002 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,241 0.94 USD
-0.08
$127.96B 96.59M USD $838.95K 633.27 USD $1,224 0.92 USD $1,246 0.94 USD $127.96B 96.59M USD 0 $0 0 USD
HUAXIHOLDINGS  1689.HK $0.63 0.08 USD
0
$441.9M 56.5M USD $312K 39.89K USD $0.63 0.08 USD $0.64 0.08 USD $441.9M 56.5M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.27 0.03 USD
-1.82
$423.33M 54.13M USD $320K 40.92K USD $0.28 0.04 USD $0.28 0.04 USD $423.33M 54.13M USD 5.40 $0.05 0.006 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
+6.1
$244.12M 31.21M USD $436.25K 55.78K USD $0.08999 0.01 USD $0.08999 0.01 USD $244.12M 31.21M USD 0 -$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK $0.9499 0.12 USD
-2.06
$192.09M 24.56M USD $120K 15.34K USD $0.9399 0.12 USD $0.9499 0.12 USD $192.09M 24.56M USD 3.79 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.19 0.02 USD
+2.11
$145.21M 18.57M USD $1.06M 134.89K USD $0.19 0.02 USD $0.2 0.02 USD $145.21M 18.57M USD 4.85 $0.04 0.005 USD
STARLITE HOLD  0403.HK $0.1799 0.02 USD
+1.72
$88.61M 11.33M USD $260K 33.24K USD $0.17 0.02 USD $0.19 0.02 USD $88.61M 11.33M USD 0 -$0.05 -0.006 USD
CHAMP ALLI INTL  1629.HK $0.1199 0.02 USD
+2.46
$67.72M 8.66M USD $124K 15.85K USD $0.13 0.02 USD $0.13 0.02 USD $67.72M 8.66M USD 12.40 $0.01 0.001 USD
TEAMWAY INTL GP  1239.HK $0.16 0.02 USD
+4.73
$61.16M 7.82M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $61.16M 7.82M USD 0 -$0.35 -0.04 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.05999 0.0080 USD
0
$10.08M 1.29M USD $105K 13.43K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $10.08M 1.29M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,300 24.38 USD
+2.22
$941.28B 710.51M USD $18.46K 13.93 USD $31,600 23.85 USD $32,300 24.38 USD $941.28B 710.51M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,990 13.58 USD
-0.06
$920.37B 694.73M USD $131 0.1 USD $17,850 13.47 USD $18,340 13.84 USD $920.37B 694.73M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,900 21.06 USD
-3.79
$691.92B 522.29M USD $296.27K 223.63 USD $27,750 20.95 USD $29,450 22.23 USD $691.92B 522.29M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
Samyang Packaging Corporation  272550.KS $14,370 10.85 USD
+1.48
$220.31B 166.3M USD $24.74K 18.67 USD $14,170 10.7 USD $14,460 10.91 USD $220.31B 166.3M USD 0 $0 0 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $2K 255.73 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.07 -0.008 USD
NPC Co., Ltd.  004255.KS $2,715 2.05 USD
+1.12
$164.9B 124.47M USD $11.42K 8.62 USD $2,680 2.02 USD $2,715 2.05 USD $164.9B 124.47M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,570 3.45 USD
+0.88
$164.52B 124.19M USD $32.96K 24.88 USD $4,505 3.4 USD $4,570 3.45 USD $164.52B 124.19M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,200 1.66 USD
+2.09
$151.45B 114.32M USD $80.09K 60.45 USD $2,155 1.63 USD $2,200 1.66 USD $151.45B 114.32M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,860 2.91 USD
+1.85
$127.09B 95.93M USD $147.25K 111.15 USD $3,780 2.85 USD $3,880 2.93 USD $127.09B 95.93M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,010 2.27 USD
+0.17
$109.56B 82.7M USD $41.88K 31.61 USD $3,005 2.27 USD $3,035 2.29 USD $109.56B 82.7M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $38,100 28.76 USD
+0.26
$68.51B 51.71M USD $872 0.66 USD $37,900 28.61 USD $38,400 28.99 USD $68.51B 51.71M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $60,500 45.67 USD
+0.67
$49.52B 37.38M USD $3.92K 2.96 USD $60,100 45.37 USD $61,300 46.27 USD $49.52B 37.38M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,260 0.95 USD
-3.96
$34.91B 26.35M USD $156.31K 117.99 USD $1,240 0.94 USD $1,337 1.01 USD $34.91B 26.35M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $16,480 12.44 USD
-0.42
$33.9B 25.59M USD $767 0.58 USD $16,150 12.19 USD $16,490 12.45 USD $33.9B 25.59M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $19,410 14.65 USD
-0.1
$23.58B 17.8M USD $2.47K 1.87 USD $19,260 14.54 USD $19,640 14.82 USD $23.58B 17.8M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.1 0.01 USD
0
$77.68M 9.93M USD $332K 42.45K USD $0.08 0.0098 USD $0.1 0.01 USD $77.68M 9.93M USD 0 -$0.12 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.