Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (16)
KSE (16)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (16)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (16)
Embalagem e Contêineres (16)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
0
|
$1.62B 207.12M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.48 0.32 USD |
-1.98
|
$1.49B 190.26M USD | $832K 106.38K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.49B 190.26M USD | 248.00 | $0.01 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,440 1.09 USD |
+1.69
|
$137.14B 103.52M USD | $2.07M 1.56K USD | $1,421 1.07 USD | $1,474 1.11 USD | $137.14B 103.52M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
0
|
$469.96M 60.09M USD | $274K 35.03K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-9.84
|
$431.17M 55.13M USD | $972K 124.28K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.1 0.01 USD |
+1.98
|
$289.01M 36.95M USD | $92.19K 11.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $289.01M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $1.06 0.14 USD |
+0.95
|
$212.64M 27.19M USD | $112K 14.32K USD | $1.05 0.13 USD | $1.06 0.14 USD | $212.64M 27.19M USD | 4.24 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
-5.83
|
$157.18M 20.1M USD | $320K 40.92K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $157.18M 20.1M USD | 5.25 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.3099 0.04 USD |
0
|
$120.34M 15.39M USD | $1.34M 171.34K USD | $0.26 0.03 USD | $0.3699 0.05 USD | $120.34M 15.39M USD | 0 | -$0.35 -0.04 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.02 USD |
-0.51
|
$97.62M 12.48M USD | $308K 39.38K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $97.62M 12.48M USD | 4.87 | $0.04 0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
0
|
$78.09M 9.98M USD | $256K 32.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $78.09M 9.98M USD | 14.30 | $0.01 0.001 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
-2.17
|
$73.59M 9.41M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08 0.01 USD |
+11.27
|
$12.64M 1.62M USD | $52.5K 6.71K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $12.64M 1.62M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,350 22.15 USD |
+0.69
|
$855.46B 645.73M USD | $6.45K 4.87 USD | $29,050 21.93 USD | $29,950 22.61 USD | $855.46B 645.73M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,060 12.88 USD |
-0.58
|
$844.68B 637.59M USD | $20 0.02 USD | $17,060 12.88 USD | $17,060 12.88 USD | $844.68B 637.59M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,500 20 USD |
-1.12
|
$657.2B 496.08M USD | $39.66K 29.93 USD | $26,400 19.93 USD | $27,100 20.46 USD | $657.2B 496.08M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Samyang Packaging Corporation 272550.KS | $13,050 9.85 USD |
+0.23
|
$200.07B 151.02M USD | $1.92K 1.45 USD | $13,010 9.82 USD | $13,080 9.87 USD | $200.07B 151.02M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,380 1.8 USD |
+1.27
|
$153.89B 116.17M USD | $2.98K 2.25 USD | $2,355 1.78 USD | $2,395 1.81 USD | $153.89B 116.17M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,280 3.23 USD |
+0.82
|
$153.21B 115.65M USD | $6.22K 4.7 USD | $4,235 3.2 USD | $4,290 3.24 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.39
|
$150.41B 113.54M USD | $12.03K 9.08 USD | $2,150 1.62 USD | $2,200 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,930 2.97 USD |
+1.03
|
$129.39B 97.67M USD | $39.06K 29.48 USD | $3,820 2.88 USD | $3,970 3 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,835 2.14 USD |
-0.7
|
$103.19B 77.89M USD | $25.44K 19.2 USD | $2,820 2.13 USD | $2,865 2.16 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.54 0.07 USD |
+5.88
|
$516.6M 66.05M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $516.6M 66.05M USD | 27.00 | $0.02 0.002 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,000 28.68 USD |
-0.78
|
$68.33B 51.58M USD | $177 0.13 USD | $37,400 28.23 USD | $39,000 29.44 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,500 44.91 USD |
+0.68
|
$48.7B 36.76M USD | $503 0.38 USD | $58,300 44.01 USD | $59,600 44.99 USD | $48.7B 36.76M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,510 10.95 USD |
-0.34
|
$29.84B 22.53M USD | $15 0.01 USD | $14,480 10.93 USD | $14,550 10.98 USD | $29.84B 22.53M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,021 0.77 USD |
+1.49
|
$28.29B 21.35M USD | $33.23K 25.08 USD | $1,003 0.76 USD | $1,035 0.78 USD | $28.29B 21.35M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,750 11.89 USD |
-0.32
|
$19.13B 14.44M USD | $1.54K 1.16 USD | $15,740 11.88 USD | $15,800 11.93 USD | $19.13B 14.44M USD | 0 | $0 0 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}