$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $265.6 33.96 USD
-0.45
$352.76B 45.1B USD $5.19M 663.94K USD $263.2 33.65 USD $272 34.78 USD $352.76B 45.1B USD 103.75 $2.56 0.33 USD
ANTA Sports Products Limited  2020.HK $90.7 11.6 USD
+0.67
$252.87B 32.33B USD $11.8M 1.51M USD $89 11.38 USD $91 11.64 USD $252.87B 32.33B USD 15.32 $5.92 0.76 USD
Li Ning Company Limited  2331.HK $16.28 2.08 USD
-0.85
$41.92B 5.36B USD $14.15M 1.81M USD $16.18 2.07 USD $16.48 2.11 USD $41.92B 5.36B USD 12.81 $1.27 0.16 USD
CHINA TRAVEL HK  0308.HK $1.91 0.24 USD
-4.02
$10.57B 1.35B USD $459.65M 58.77M USD $1.85 0.24 USD $2.08 0.27 USD $10.57B 1.35B USD 95.50 $0.02 0.002 USD
DREAM INT'L  1126.HK $13.08 1.67 USD
+7.39
$8.85B 1.13B USD $6.76M 864.09K USD $11.8 1.51 USD $13.16 1.68 USD $8.85B 1.13B USD 12.00 $1.09 0.14 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.81 0.1 USD
+1.25
$6.57B 840.36M USD $107.94M 13.8M USD $0.79 0.1 USD $0.8199 0.1 USD $6.57B 840.36M USD 0 -$0.1 -0.01 USD
Honma Golf Limited  6858.HK $3.52 0.45 USD
-0.56
$2.13B 272.58M USD $3K 383.59 USD $3.52 0.45 USD $3.52 0.45 USD $2.13B 272.58M USD 0 -$0.02 -0.002 USD
GOODBABY INTL  1086.HK $1.15 0.15 USD
+1.77
$1.92B 245.27M USD $3.42M 437.8K USD $1.12 0.14 USD $1.15 0.15 USD $1.92B 245.27M USD 5.47 $0.21 0.03 USD
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $75K 9.59K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
PLAYMATES TOYS  0869.HK $0.54 0.07 USD
0
$637.2M 81.47M USD $889.55K 113.74K USD $0.53 0.07 USD $0.54 0.07 USD $637.2M 81.47M USD 4.90 $0.11 0.01 USD
HONY MEDIA  0419.HK $0.04 0.0046 USD
-7.69
$489.07M 62.53M USD $56.98M 7.29M USD $0.04 0.0044 USD $0.04 0.0049 USD $489.07M 62.53M USD 0 -$0.01 -0.001 USD
SC HOLDINGS  0413.HK $0.02999 0.0038 USD
0
$390.45M 49.92M USD $195.81K 25.04K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $390.45M 49.92M USD 0 $0 0 USD
AOM International Group Company Limited  0381.HK $0.4899 0.06 USD
-2
$386.77M 49.45M USD $1.92M 245.51K USD $0.4799 0.06 USD $0.5 0.06 USD $386.77M 49.45M USD 0 -$0.25 -0.03 USD
HERALD HOLD  0114.HK $0.54 0.07 USD
-3.57
$326.43M 41.74M USD $145K 18.54K USD $0.53 0.07 USD $0.55 0.07 USD $326.43M 41.74M USD 10.80 $0.05 0.006 USD
SINO GOLF HOLD  0361.HK $0.05 0.0065 USD
+2
$265.26M 33.92M USD $340K 43.47K USD $0.05 0.0065 USD $0.05 0.0066 USD $265.26M 33.92M USD 0 $0 0 USD
NEW CENTURY GP  0234.HK $0.02999 0.0038 USD
0
$173.41M 22.17M USD $120K 15.34K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $173.41M 22.17M USD 0 -$0.01 -0.001 USD
BJ SPORTS & ENT  1803.HK $0.1199 0.01 USD
-3.36
$161.92M 20.7M USD $145K 18.54K USD $0.11 0.01 USD $0.1199 0.02 USD $161.92M 20.7M USD 0 -$0.02 -0.002 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1199 0.01 USD
0
$157.32M 20.12M USD $7.16M 915.5K USD $0.11 0.01 USD $0.1199 0.01 USD $157.32M 20.12M USD 0 -$0.02 -0.002 USD
CHINA-HK PHOTO  1123.HK $0.11 0.01 USD
-0.87
$135.13M 17.28M USD $744K 95.13K USD $0.11 0.01 USD $0.11 0.01 USD $135.13M 17.28M USD 0 $0 0 USD
QUALI-SMART  1348.HK $0.07 0.0090 USD
+5.97
$104.67M 13.38M USD $678K 86.69K USD $0.07 0.0083 USD $0.07 0.0090 USD $104.67M 13.38M USD 0 -$0.01 -0.001 USD
Kidztech Holdings Limited  6918.HK $0.1199 0.01 USD
-3.36
$71.82M 9.18M USD $322K 41.17K USD $0.1199 0.01 USD $0.1199 0.01 USD $71.82M 9.18M USD 0 -$0.11 -0.01 USD
Kiddieland International Limited  3830.HK $0.07 0.0090 USD
+4.41
$71M 9.08M USD $735K 93.98K USD $0.07 0.0085 USD $0.08 0.0095 USD $71M 9.08M USD 0 -$0.01 -0.001 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0047 USD
0
$44.12M 5.64M USD $120K 15.34K USD $0.04 0.0047 USD $0.04 0.0047 USD $44.12M 5.64M USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $37,000 27.93 USD
-1.6
$2.13T 1.61B USD $161.71K 122.07 USD $36,850 27.82 USD $38,000 28.68 USD $2.13T 1.61B USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,685 1.27 USD
-1.75
$238.93B 180.36M USD $310.92K 234.69 USD $1,668 1.26 USD $1,715 1.29 USD $238.93B 180.36M USD 0 $0 0 USD
KADER HOLDINGS  0180.HK $0.23 0.03 USD
-0.43
$217.68M 27.83M USD $70K 8.95K USD $0.23 0.03 USD $0.23 0.03 USD $217.68M 27.83M USD 0 -$0.2 -0.02 USD
PERFECTECH INTL  0765.HK $0.46 0.06 USD
0
$150.39M 19.23M USD $8K 1.02K USD $0.4 0.05 USD $0.4199 0.05 USD $150.39M 19.23M USD 0 -$0.08 -0.01 USD
WINSHINE SCI  0209.HK $0.17 0.02 USD
+0.61
$25.69M 3.28M USD $182.72K 23.36K USD $0.1499 0.02 USD $0.16 0.02 USD $25.69M 3.28M USD 0 -$0.56 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.