Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (2)
KSE (2)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (2)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (2)
Lazer (2)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $254.6 32.55 USD |
-4.14
|
$338.15B 43.24B USD | $14.97M 1.91M USD | $250.4 32.02 USD | $271 34.65 USD | $338.15B 43.24B USD | 98.68 | $2.58 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $88.6 11.33 USD |
-2.32
|
$247.02B 31.58B USD | $15.57M 1.99M USD | $88.6 11.33 USD | $90.85 11.62 USD | $247.02B 31.58B USD | 14.96 | $5.92 0.76 USD | |
| Li Ning Company Limited 2331.HK | $16.24 2.08 USD |
-0.25
|
$41.82B 5.35B USD | $19.8M 2.53M USD | $16.22 2.07 USD | $16.52 2.11 USD | $41.82B 5.35B USD | 12.78 | $1.27 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.97 0.25 USD |
+3.14
|
$10.91B 1.39B USD | $647.51M 82.79M USD | $1.94 0.25 USD | $2.22 0.28 USD | $10.91B 1.39B USD | 98.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $13.14 1.68 USD |
+0.46
|
$8.89B 1.14B USD | $9.2M 1.18M USD | $12.92 1.65 USD | $14.18 1.81 USD | $8.89B 1.14B USD | 12.05 | $1.09 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $117.03M 14.96M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $46.5K 5.95K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.93B 247.4M USD | $10.34M 1.32M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+3.85
|
$1.12B 142.9M USD | $826K 105.61K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.9M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $1.45M 184.79K USD | $0.54 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.6199 0.08 USD |
+26.53
|
$489.38M 62.57M USD | $16.27M 2.08M USD | $0.56 0.07 USD | $1.01 0.13 USD | $489.38M 62.57M USD | 0 | -$0.25 -0.03 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0044 USD |
-2.78
|
$475.49M 60.8M USD | $40.67M 5.2M USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $475.49M 60.8M USD | 0 | -$0.01 -0.001 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $6.38M 815.55K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.56 0.07 USD |
+3.7
|
$338.51M 43.28M USD | $570K 72.88K USD | $0.54 0.07 USD | $0.56 0.07 USD | $338.51M 43.28M USD | 11.19 | $0.05 0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0062 USD |
-3.92
|
$254.86M 32.59M USD | $700K 89.5K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $254.86M 32.59M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0039 USD |
+3.33
|
$179.19M 22.91M USD | $794.4K 101.57K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $179.19M 22.91M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1199 0.01 USD |
0
|
$161.92M 20.7M USD | $12.5K 1.6K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $161.92M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
-3.48
|
$151.85M 19.42M USD | $2.28M 291.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $151.85M 19.42M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+0.88
|
$136.31M 17.43M USD | $1.57M 200.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $136.31M 17.43M USD | 0 | $0 0 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
+2.82
|
$107.62M 13.76M USD | $12K 1.53K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $107.62M 13.76M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
0
|
$71.82M 9.18M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
0
|
$71M 9.08M USD | $525K 67.13K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $71M 9.08M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,050 27.97 USD |
+0.14
|
$2.13T 1.61B USD | $131.05K 98.92 USD | $36,750 27.74 USD | $37,700 28.46 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,665 1.26 USD |
-1.19
|
$236.1B 178.22M USD | $186.07K 140.45 USD | $1,665 1.26 USD | $1,705 1.29 USD | $236.1B 178.22M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
+5.65
|
$230.99M 29.54M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $230.99M 29.54M USD | 0 | -$0.2 -0.02 USD | |
| PERFECTECH INTL 0765.HK | $0.45 0.06 USD |
-2.17
|
$147.12M 18.81M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $147.12M 18.81M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.17 0.02 USD |
0
|
$25.69M 3.28M USD | $182.72K 23.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $25.69M 3.28M USD | 0 | -$0.57 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}