Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (2)
KSE (2)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (2)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (2)
Lazer (2)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $264.2 33.78 USD |
-0.53
|
$350.9B 44.87B USD | $212.61K 27.18K USD | $264.2 33.78 USD | $267 34.14 USD | $350.9B 44.87B USD | 102.00 | $2.59 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $90.25 11.54 USD |
-0.5
|
$253.29B 32.39B USD | $371.01K 47.44K USD | $90.15 11.53 USD | $90.8 11.61 USD | $253.29B 32.39B USD | 15.34 | $5.88 0.75 USD | |
| Li Ning Company Limited 2331.HK | $16.34 2.09 USD |
+0.37
|
$42.08B 5.38B USD | $885K 113.16K USD | $16.3 2.08 USD | $16.42 2.1 USD | $42.08B 5.38B USD | 12.66 | $1.29 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.95 0.25 USD |
+2.09
|
$10.8B 1.38B USD | $17.84M 2.28M USD | $1.94 0.25 USD | $1.99 0.25 USD | $10.8B 1.38B USD | 97.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $13.2 1.69 USD |
+0.92
|
$8.93B 1.14B USD | $184K 23.53K USD | $13.06 1.67 USD | $13.2 1.69 USD | $8.93B 1.14B USD | 12.11 | $1.09 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+1.23
|
$6.74B 861.37M USD | $3.34M 427.32K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $6.74B 861.37M USD | 0 | -$0.1 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.97B 251.78M USD | $263K 33.63K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.97B 251.78M USD | 5.52 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $75K 9.59K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+1.85
|
$649M 82.98M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.8 0.1 USD |
+63.27
|
$631.46M 80.74M USD | $1.5M 191.79K USD | $0.56 0.07 USD | $1.01 0.13 USD | $631.46M 80.74M USD | 0 | -$0.25 -0.03 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
0
|
$489.07M 62.53M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $195.81K 25.04K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.54 0.07 USD |
-3.57
|
$326.43M 41.74M USD | $145K 18.54K USD | $0.53 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 10.80 | $0.05 0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0062 USD |
-3.92
|
$259.96M 33.24M USD | $20K 2.56K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $259.96M 33.24M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0038 USD |
0
|
$173.41M 22.17M USD | $120K 15.34K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $173.41M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1199 0.01 USD |
-3.36
|
$161.92M 20.7M USD | $145K 18.54K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $161.92M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.01 USD |
+0.87
|
$158.69M 20.29M USD | $360K 46.03K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $158.69M 20.29M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-0.87
|
$135.13M 17.28M USD | $744K 95.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
+5.97
|
$104.67M 13.38M USD | $678K 86.69K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $104.67M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
+4.41
|
$74.13M 9.48M USD | $735K 93.98K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $74.13M 9.48M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-3.36
|
$71.82M 9.18M USD | $322K 41.17K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,350 28.19 USD |
+0.95
|
$2.15T 1.62B USD | $22.01K 16.61 USD | $37,050 27.97 USD | $37,700 28.46 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,678 1.27 USD |
-0.42
|
$237.94B 179.61M USD | $97.26K 73.41 USD | $1,670 1.26 USD | $1,705 1.29 USD | $237.94B 179.61M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.8299 0.11 USD |
+400
|
$129.23M 16.52M USD | $182.72K 23.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $129.23M 16.52M USD | 0 | -$0.56 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}