Página de resultados 6 para o Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clínica Baviera, S.A. D9Z.F | $43.4 47.44 USD |
-1.59
|
$694.71M 759.41M USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $694.71M 759.41M USD | 17.29 | $2.51 2.74 USD | |
| Extendicare Inc. 5XE.F | $8.25 9.02 USD |
-2.37
|
$691.5M 755.9M USD | $851 930.26 USD | $8.25 9.02 USD | $8.25 9.02 USD | $691.5M 755.9M USD | 15.00 | $0.55 0.6 USD | |
| HBM Holdings Limited 6XY.F | $0.8199 0.89 USD |
-1.81
|
$687.75M 751.81M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $687.75M 751.81M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.94 USD |
+2.3
|
$686.42M 750.35M USD | $6 6.56 USD | $1.76 1.92 USD | $1.78 1.94 USD | $686.42M 750.35M USD | 14.80 | $0.12 0.13 USD | |
| uniQure N.V. UQ1.F | $12.5 13.66 USD |
+0.48
|
$684.08M 747.79M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $684.08M 747.79M USD | 0 | -$3.73 -4.07 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.03 1.13 USD |
-5.5
|
$680.04M 743.38M USD | $837 914.95 USD | $1.02 1.11 USD | $1.03 1.13 USD | $680.04M 743.38M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.02 14.23 USD |
-2.4
|
$676.11M 739.08M USD | $121 132.27 USD | $13.02 14.23 USD | $13.55 14.81 USD | $676.11M 739.08M USD | 52.07 | $0.25 0.27 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$669.57M 731.94M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.3 5.79 USD | $669.57M 731.94M USD | 10.93 | $0.48 0.52 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+1.16
|
$667.75M 729.94M USD | $2.02K 2.21K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $667.75M 729.94M USD | 6.69 | $0.13 0.14 USD | |
| Nanosonics Limited OQS.F | $2.16 2.36 USD |
+0.93
|
$666.41M 728.48M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $666.41M 728.48M USD | 72.00 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
-1.9
|
$665.77M 727.77M USD | $50 54.66 USD | $0.52 0.56 USD | $0.52 0.56 USD | $665.77M 727.77M USD | 10.29 | $0.05 0.05 USD | |
| Yidu Tech Inc. 0EL.F | $0.63 0.68 USD |
+4.17
|
$664.22M 726.08M USD | $891 973.98 USD | $0.63 0.68 USD | $0.63 0.68 USD | $664.22M 726.08M USD | 0 | -$0.01 -0.01 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.94 4.31 USD |
+3.79
|
$662.04M 723.69M USD | $380 415.39 USD | $3.94 4.31 USD | $3.95 4.32 USD | $662.04M 723.69M USD | 0 | -$0.67 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $22.4 24.49 USD |
+0.9
|
$658.12M 719.42M USD | $467 510.49 USD | $21.8 23.83 USD | $22.4 24.49 USD | $658.12M 719.42M USD | 0 | -$4.06 -4.4 USD | |
| Swedencare AB (publ) 7XY.F | $4.12 4.5 USD |
-1.2
|
$653.72M 714.61M USD | $1.2K 1.31K USD | $4.12 4.5 USD | $4.12 4.5 USD | $653.72M 714.61M USD | 82.29 | $0.05 0.05 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $13 14.21 USD |
-7.14
|
$646.3M 706.5M USD | $114 124.62 USD | $12.9 14.1 USD | $13 14.21 USD | $646.3M 706.5M USD | 0 | -$3.15 -3.4 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$642.11M 701.92M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $642.11M 701.92M USD | 38.25 | $1.32 1.44 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.26 10.13 USD |
+1.76
|
$637.47M 696.84M USD | $358 391.34 USD | $9.07 9.91 USD | $9.26 10.13 USD | $637.47M 696.84M USD | 0 | -$2.06 -2.2 USD | |
| Immatics N.V. 4A3.F | $5.08 5.55 USD |
+1.95
|
$616.87M 674.32M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $616.87M 674.32M USD | 0 | -$0.17 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.95 USD |
-0.23
|
$609.7M 666.48M USD | $2.2K 2.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $609.7M 666.48M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $8.45 9.24 USD |
-0.59
|
$607.5M 664.08M USD | $1.17K 1.28K USD | $8.15 8.91 USD | $8.45 9.24 USD | $607.5M 664.08M USD | 0 | -$0.18 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
0
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| UroGen Pharma Ltd. UR8.F | $12.6 13.77 USD |
+10.53
|
$583.6M 637.95M USD | $80 87.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $583.6M 637.95M USD | 0 | -$2.57 -2.8 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+3.2
|
$582.8M 637.08M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $582.8M 637.08M USD | 9.03 | $0.05 0.05 USD | |
| MeiraGTx Holdings plc 328.F | $7.25 7.93 USD |
+3.57
|
$582.65M 636.91M USD | $770 841.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $582.65M 636.91M USD | 0 | -$1.97 -2.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $10.4 11.37 USD |
+7.22
|
$568.67M 621.63M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.4 11.37 USD | $568.67M 621.63M USD | 0 | -$1.65 -1.8 USD | |
| MedinCell S.A. MEB.F | $15.7 17.16 USD |
+2.01
|
$568.08M 620.99M USD | $398 435.07 USD | $15.61 17.06 USD | $15.93 17.41 USD | $568.08M 620.99M USD | 0 | -$1.09 -1.1 USD | |
| Takara Bio Inc. TF2.F | $4.46 4.88 USD |
0
|
$561.66M 613.97M USD | $2 2.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $561.66M 613.97M USD | 89.20 | $0.05 0.05 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+0.96
|
$558.89M 610.94M USD | $350 382.6 USD | $2.1 2.3 USD | $2.1 2.3 USD | $558.89M 610.94M USD | 0 | -$0.75 -0.8 USD | |
| Akso Health Group 8HX.F | $1.4 1.53 USD |
+6.06
|
$554.63M 606.28M USD | $677 740.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $554.63M 606.28M USD | 0 | -$0.07 -0.07 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$551.43M 602.79M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $551.43M 602.79M USD | 14.42 | $0.7 0.77 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.64 1.79 USD |
-3.59
|
$546.52M 597.42M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $546.52M 597.42M USD | 0 | -$1.04 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $39.8 43.51 USD |
+11.8
|
$540.25M 590.56M USD | $405 442.72 USD | $39.8 43.51 USD | $41 44.82 USD | $540.25M 590.56M USD | 0 | -$2.04 -2.2 USD | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
0
|
$533.78M 583.49M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $533.78M 583.49M USD | 0 | -$2.59 -2.8 USD | |
| Owens & Minor, Inc. 6OM.F | $6.85 7.49 USD |
-5.52
|
$532.16M 581.73M USD | $1.9K 2.08K USD | $6.85 7.49 USD | $7.05 7.71 USD | $532.16M 581.73M USD | 0 | -$4.06 -4.4 USD | |
| Formycon AG FYB.F | $30.05 32.85 USD |
-0.66
|
$530.82M 580.25M USD | $835 912.77 USD | $29.9 32.68 USD | $30.45 33.29 USD | $530.82M 580.25M USD | 0 | -$7.18 -7.8 USD | |
| Evolus, Inc. EVL.F | $8.2 8.96 USD |
+1.23
|
$528.7M 577.94M USD | $222 242.68 USD | $8.2 8.96 USD | $8.2 8.96 USD | $528.7M 577.94M USD | 0 | -$0.76 -0.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.74 2.99 USD |
-1.58
|
$524.4M 573.24M USD | $200 218.63 USD | $2.74 2.99 USD | $2.74 2.99 USD | $524.4M 573.24M USD | 0 | -$0.35 -0.3 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$517.97M 566.21M USD | $30 32.79 USD | $2.36 2.58 USD | $2.42 2.65 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.3 2.52 USD |
+3.56
|
$512.86M 560.63M USD | $434 474.42 USD | $2.3 2.52 USD | $2.3 2.52 USD | $512.86M 560.63M USD | 0 | -$0.78 -0.8 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
0
|
$511.4M 559.03M USD | $563 615.44 USD | $6.5 7.11 USD | $6.55 7.16 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.71 7.33 USD |
+6.59
|
$506.96M 554.18M USD | $1.7K 1.86K USD | $6.71 7.33 USD | $6.82 7.46 USD | $506.96M 554.18M USD | 0 | -$0.64 -0.6 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
+0.66
|
$505.55M 552.63M USD | $7 7.65 USD | $0.76 0.83 USD | $0.77 0.84 USD | $505.55M 552.63M USD | 0 | -$0.04 -0.04 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
+0.61
|
$505.36M 552.43M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $505.36M 552.43M USD | 0 | -$1.13 -1.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.59 USD |
-0.03
|
$492.34M 538.19M USD | $170 185.83 USD | $7.78 8.5 USD | $7.86 8.59 USD | $492.34M 538.19M USD | 0 | -$4.94 -5.4 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.7 10.6 USD |
-0.51
|
$485.01M 530.18M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $485.01M 530.18M USD | 0 | -$1.01 -1.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$7.05 -7.7 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.1 20.88 USD |
+2.14
|
$473.09M 517.15M USD | $900 983.82 USD | $19.1 20.88 USD | $19.1 20.88 USD | $473.09M 517.15M USD | 0 | -$1.5 -1.6 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
-2.14
|
$464.29M 507.53M USD | $910 994.75 USD | $3.66 4 USD | $3.7 4.04 USD | $464.29M 507.53M USD | 0 | -$0.14 -0.1 USD | |
| Precigen, Inc. I5X.F | $1.57 1.71 USD |
-1.26
|
$462.55M 505.63M USD | $190 207.7 USD | $1.55 1.7 USD | $1.57 1.71 USD | $462.55M 505.63M USD | 0 | -$0.47 -0.5 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.33 5.82 USD |
+3.06
|
$461.1M 504.04M USD | $50 54.66 USD | $5.33 5.82 USD | $5.33 5.82 USD | $461.1M 504.04M USD | 0 | -$1.78 -1.9 USD | |
| Axogen, Inc. LT3.F | $10.1 11.04 USD |
+3.06
|
$459.99M 502.84M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $459.99M 502.84M USD | 0 | -$0.14 -0.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.98 5.44 USD |
+1.22
|
$457.05M 499.62M USD | $302 330.13 USD | $4.98 5.44 USD | $4.98 5.44 USD | $457.05M 499.62M USD | 0 | -$0.15 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $47.4 51.81 USD |
+0.96
|
$454.6M 496.94M USD | $11 12.02 USD | $47.15 51.54 USD | $47.4 51.81 USD | $454.6M 496.94M USD | 27.71 | $1.71 1.87 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
+0.81
|
$451.23M 493.26M USD | $38 41.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $451.23M 493.26M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
0
|
$442.72M 483.95M USD | $1.06K 1.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $442.72M 483.95M USD | 0 | -$0.01 -0.01 USD | |
| Safilo Group S.p.A. S5U5.F | $1.09 1.2 USD |
+2.63
|
$440.16M 481.16M USD | $100 109.31 USD | $1.06 1.16 USD | $1.09 1.2 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.84 5.29 USD |
-0.51
|
$438.09M 478.89M USD | $58 63.4 USD | $4.65 5.08 USD | $4.88 5.33 USD | $438.09M 478.89M USD | 20.16 | $0.24 0.26 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.88 7.52 USD |
-4.71
|
$436.69M 477.36M USD | $27.14K 29.67K USD | $6.88 7.52 USD | $6.88 7.52 USD | $436.69M 477.36M USD | 0 | -$2.95 -3.2 USD | |
| Vitalhub Corp. 6OVA.F | $7.8 8.53 USD |
+1.96
|
$436.38M 477.02M USD | $220 240.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $436.38M 477.02M USD | 260.00 | $0.03 0.03 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
0
|
$433.39M 473.76M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $433.39M 473.76M USD | 9.19 | $0.05 0.05 USD | |
| Myriad Genetics, Inc. MYD.F | $4.62 5.05 USD |
-3.35
|
$425.86M 465.52M USD | $10 10.93 USD | $4.62 5.05 USD | $4.64 5.07 USD | $425.86M 465.52M USD | 0 | -$0.95 -1.03 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Community Health Systems, Inc. CG5.F | $3 3.28 USD |
+2.04
|
$420.92M 460.12M USD | $6K 6.56K USD | $3 3.28 USD | $3 3.28 USD | $420.92M 460.12M USD | 0 | -$3.14 -3.4 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.45 7.05 USD |
-2.27
|
$411.95M 450.32M USD | $86 94.01 USD | $6.45 7.05 USD | $6.6 7.21 USD | $411.95M 450.32M USD | 0 | -$2.69 -2.9 USD | |
| Standard BioTools Inc. FLB.F | $1.14 1.25 USD |
-0.87
|
$411.82M 450.17M USD | $958 1.05K USD | $1.14 1.25 USD | $1.14 1.25 USD | $411.82M 450.17M USD | 0 | -$0.27 -0.2 USD | |
| Valneva SE AYJ0.F | $4.8 5.25 USD |
-2.83
|
$409.81M 447.97M USD | $10 10.93 USD | $4.38 4.79 USD | $4.8 5.25 USD | $409.81M 447.97M USD | 0 | -$1.12 -1.2 USD | |
| Voxel S.A. 0NX.F | $38.55 42.14 USD |
+0.65
|
$408.37M 446.4M USD | $200 218.63 USD | $38.55 42.14 USD | $38.55 42.14 USD | $408.37M 446.4M USD | 16.90 | $2.28 2.49 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$407.49M 445.44M USD | $80 87.45 USD | $21.4 23.39 USD | $21.8 23.83 USD | $407.49M 445.44M USD | 0 | -$3.1 -3.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.8 4.15 USD |
-4.04
|
$403.32M 440.88M USD | $170 185.83 USD | $3.8 4.15 USD | $3.8 4.15 USD | $403.32M 440.88M USD | 0 | -$0.48 -0.5 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-1.87
|
$400.71M 438.02M USD | $359 392.44 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 29.47 | $0.57 0.62 USD | |
| aTyr Pharma, Inc. 471A.F | $4.48 4.9 USD |
-5.49
|
$398.74M 435.88M USD | $4.85K 5.3K USD | $4.48 4.9 USD | $4.48 4.9 USD | $398.74M 435.88M USD | 0 | -$0.68 -0.7 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.3 24.38 USD |
-0.45
|
$390.64M 427.02M USD | $4 4.37 USD | $22.3 24.38 USD | $22.3 24.38 USD | $390.64M 427.02M USD | 34.30 | $0.65 0.71 USD | |
| Inventiva S.A. 6IVA.F | $2.78 3.04 USD |
+0.72
|
$386.65M 422.66M USD | $1.35K 1.47K USD | $2.72 2.97 USD | $2.78 3.04 USD | $386.65M 422.66M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
0
|
$385.47M 421.37M USD | $2.49K 2.73K USD | $7.65 8.36 USD | $7.65 8.36 USD | $385.47M 421.37M USD | 0 | -$2.63 -2.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.45 1.58 USD |
-2.69
|
$383.52M 419.24M USD | $850 929.16 USD | $1.45 1.58 USD | $1.49 1.62 USD | $383.52M 419.24M USD | 0 | -$0.3 -0.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
+1.36
|
$377.44M 412.6M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $377.44M 412.6M USD | 0 | -$0.08 -0.08 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-0.53
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
-1.69
|
$372.71M 407.42M USD | $3.33K 3.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $372.71M 407.42M USD | 0 | -$2.34 -2.5 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+0.78
|
$371.78M 406.41M USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $371.78M 406.41M USD | 0 | -$1.19 -1.3 USD | |
| Pihlajalinna Oyj 38P.F | $15.85 17.33 USD |
+0.32
|
$368.45M 402.76M USD | $4.23K 4.63K USD | $15.85 17.33 USD | $15.95 17.44 USD | $368.45M 402.76M USD | 12.19 | $1.3 1.42 USD | |
| Orthofix Medical Inc. OM2.F | $9.4 10.28 USD |
+1.08
|
$368.3M 402.6M USD | $25 27.33 USD | $9.4 10.28 USD | $9.4 10.28 USD | $368.3M 402.6M USD | 0 | -$3.15 -3.4 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.97
|
$367.15M 401.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.15M 401.35M USD | 20.80 | $0.01 0.01 USD | |
| kneat.com, inc. FOBK.F | $3.88 4.24 USD |
+2.65
|
$366.26M 400.37M USD | $698 763.01 USD | $3.88 4.24 USD | $3.88 4.24 USD | $366.26M 400.37M USD | 0 | -$0.02 -0.02 USD | |
| Inventiva S.A. 6IV.F | $2.63 2.87 USD |
-0.76
|
$365.1M 399.1M USD | $644 703.98 USD | $2.63 2.87 USD | $2.63 2.87 USD | $365.1M 399.1M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $14.2 15.52 USD |
+0.71
|
$361.26M 394.91M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $361.26M 394.91M USD | 7.93 | $1.79 1.96 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
+5
|
$357.58M 390.88M USD | $753 823.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $357.58M 390.88M USD | 16.80 | $0.01 0.01 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.5 11.48 USD |
-0.94
|
$348.18M 380.61M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $348.18M 380.61M USD | 0 | -$0.46 -0.5 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+9.22
|
$347.23M 379.57M USD | $6.76K 7.39K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $347.23M 379.57M USD | 77.00 | $0.01 0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-0.62
|
$345.87M 378.08M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $345.87M 378.08M USD | 11.66 | $0.69 0.75 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.41 USD |
+2.77
|
$345.71M 377.91M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $345.71M 377.91M USD | 0 | -$0.09 -0.09 USD | |
| Savara Inc. YB4P.F | $1.94 2.12 USD |
0
|
$343.34M 375.31M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $343.34M 375.31M USD | 0 | -$0.42 -0.4 USD | |
| Ion Beam Applications SA IOB.F | $11.7 12.79 USD |
-0.17
|
$342.42M 374.31M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $342.42M 374.31M USD | 37.74 | $0.31 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||