Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (277)
Frankfurt (277)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (277)
- {{item.name}}
- Todos os setores
- Saúde (277)
Fabricantes de Medicamentos-Especializados e Genéricos (277)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.2 7.87 USD |
+0.28
|
$1.28B 1.4B USD | $1.05K 1.15K USD | $7.2 7.87 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
0
|
$518.36M 566.64M USD | $21.45K 23.45K USD | $0.4 0.44 USD | $0.5 0.55 USD | $518.36M 566.64M USD | 0 | -$0.94 -1.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.14 USD |
-0.8
|
$40.73M 44.52M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.73M 44.52M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
+0.26
|
$24.39M 26.67M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $24.39M 26.67M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $134.26 146.76 USD |
+0.22
|
$59.77B 65.34B USD | $35 38.26 USD | $134.26 146.76 USD | $134.26 146.76 USD | $59.77B 65.34B USD | 28.32 | $4.74 5.18 USD | |
| Merck KGaA MRK.F | $111.5 121.88 USD |
-0.54
|
$47.29B 51.69B USD | $145 158.5 USD | $110.3 120.57 USD | $111.5 121.88 USD | $47.29B 51.69B USD | 17.20 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.44 3.76 USD |
+4.24
|
$20.78B 22.71B USD | $330 360.73 USD | $3.44 3.76 USD | $3.44 3.76 USD | $20.78B 22.71B USD | 38.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
-1.4
|
$16.38B 17.9B USD | $3K 3.28K USD | $14.05 15.36 USD | $14.1 15.41 USD | $16.38B 17.9B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
+0.74
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.70 | $1.17 1.28 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109 119.15 USD |
+0.65
|
$10.81B 11.82B USD | $250 273.28 USD | $109 119.15 USD | $109 119.15 USD | $10.81B 11.82B USD | 43.42 | $2.51 2.74 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 18.50 | $0.67 0.73 USD | |
| Viatris Inc. VIA.F | $7.96 8.7 USD |
-0.5
|
$9.34B 10.21B USD | $638 697.42 USD | $7.85 8.58 USD | $7.96 8.7 USD | $9.34B 10.21B USD | 0 | -$2.71 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.42 27.79 USD |
+0.16
|
$8.73B 9.54B USD | $40 43.73 USD | $25.42 27.79 USD | $25.42 27.79 USD | $8.73B 9.54B USD | 24.67 | $1.03 1.13 USD | |
| Ipsen S.A. I7G.F | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $12 13.12 USD | $103.4 113.03 USD | $103.4 113.03 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.65B 9.45B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
+0.17
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.06 25.21 USD |
-0.13
|
$6.69B 7.32B USD | $100 109.31 USD | $23.06 25.21 USD | $23.21 25.37 USD | $6.69B 7.32B USD | 24.02 | $0.96 1.05 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.49 13.65 USD |
+1.96
|
$6.22B 6.8B USD | $400 437.25 USD | $12.49 13.65 USD | $12.49 13.65 USD | $6.22B 6.8B USD | 19.50 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
+0.53
|
$4.85B 5.3B USD | $1.29K 1.41K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.85B 5.3B USD | 9.44 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.74 76.24 USD |
+4.21
|
$4.85B 5.3B USD | $162 177.09 USD | $69.74 76.24 USD | $69.74 76.24 USD | $4.85B 5.3B USD | 23.32 | $2.99 3.27 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.9 27.22 USD |
-2.28
|
$4.54B 4.96B USD | $21 22.96 USD | $24.9 27.22 USD | $24.9 27.22 USD | $4.54B 4.96B USD | 7.61 | $3.27 3.57 USD | |
| Alkermes plc 8AK.F | $24.6 26.89 USD |
+0.82
|
$4.13B 4.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.51B USD | 13.74 | $1.79 1.96 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.01 1.1 USD |
+2.02
|
$3.58B 3.92B USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.58B 3.92B USD | 12.62 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.57B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.57B 3.91B USD | 11.40 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.54B 3.87B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.54B 3.87B USD | 9.16 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.34 1.46 USD |
+3.08
|
$3.32B 3.63B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.38 1.51 USD | $3.32B 3.63B USD | 16.75 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66.5 72.69 USD |
0
|
$3.3B 3.61B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.3B 3.61B USD | 18.16 | $3.66 4 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.85 7.49 USD |
-2.84
|
$3.23B 3.53B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.23B 3.53B USD | 0 | -$0.03 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.99 25.13 USD |
+1.64
|
$3.17B 3.47B USD | $10 10.93 USD | $22.99 25.13 USD | $22.99 25.13 USD | $3.17B 3.47B USD | 0 | -$1.02 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
+1.77
|
$2.88B 3.15B USD | $1.68K 1.84K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.88B 3.15B USD | 38.33 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.5 6.01 USD |
-1.79
|
$2.51B 2.74B USD | $93 101.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.51B 2.74B USD | 11.45 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.3 5.79 USD |
-2.75
|
$2.48B 2.71B USD | $180 196.76 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.48B 2.71B USD | 11.04 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.5 14.76 USD |
+3.05
|
$2.34B 2.56B USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.34B 2.56B USD | 79.41 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.66 2.91 USD |
+2.31
|
$2.33B 2.54B USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.33B 2.54B USD | 88.66 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
+1.5
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.6 6.12 USD |
+7.69
|
$2.28B 2.49B USD | $5K 5.47K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.28B 2.49B USD | 16.00 | $0.35 0.38 USD | |
| Bausch Health Companies Inc. BVF.F | $5.63 6.16 USD |
-2.39
|
$2.11B 2.31B USD | $1.65K 1.8K USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.11B 2.31B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
0
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
+0.86
|
$1.73B 1.9B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.73B 1.9B USD | 13.60 | $1.72 1.88 USD | |
| Fagron NV 4A5.F | $22 24.05 USD |
-2.87
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 28.63 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.54 4.96 USD |
+1.57
|
$1.42B 1.55B USD | $600 655.88 USD | $4.44 4.85 USD | $4.54 4.96 USD | $1.42B 1.55B USD | 12.59 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.76 4.11 USD |
+1.08
|
$1.31B 1.43B USD | $829 906.21 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
+0.58
|
$1.29B 1.41B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.29B 1.41B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54.5 59.58 USD |
+0.93
|
$1.2B 1.32B USD | $7 7.65 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.2B 1.32B USD | 0 | -$1 -1.09 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.7 5.14 USD |
+3.61
|
$1.15B 1.26B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.15B 1.26B USD | 26.12 | $0.18 0.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+1.65
|
$1.13B 1.24B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.49 9.28 USD |
0
|
$1.05B 1.15B USD | $141 154.13 USD | $8.49 9.28 USD | $8.59 9.39 USD | $1.05B 1.15B USD | 0 | -$0.43 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
-6.37
|
$1.04B 1.13B USD | $23 25.14 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.04B 1.13B USD | 10.50 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $180 196.76 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 37.91 | $0.67 0.73 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
+6.63
|
$961.71M 1.05B USD | $100 109.31 USD | $0.92 1 USD | $0.9699 1.05 USD | $961.71M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.7 21.53 USD |
-0.51
|
$912.2M 997.16M USD | $185 202.23 USD | $19.7 21.53 USD | $19.7 21.53 USD | $912.2M 997.16M USD | 0 | -$1.91 -2.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
-0.63
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 8.02 | $2.35 2.57 USD | |
| Vetoquinol SA 8JM.F | $74.2 81.11 USD |
+0.41
|
$905.14M 989.44M USD | $20 21.86 USD | $74.2 81.11 USD | $74.2 81.11 USD | $905.14M 989.44M USD | 14.89 | $4.98 5.44 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$870.86M 951.97M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $870.86M 951.97M USD | 7.55 | $2.25 2.46 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.6 29.08 USD |
+2.31
|
$862.6M 942.94M USD | $750 819.85 USD | $26.6 29.08 USD | $26.6 29.08 USD | $862.6M 942.94M USD | 25.57 | $1.04 1.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.58 3.91 USD |
+7.83
|
$687.82M 751.88M USD | $380 415.39 USD | $3.58 3.91 USD | $3.58 3.91 USD | $687.82M 751.88M USD | 0 | -$0.67 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.73 1.9 USD |
+1.94
|
$683.99M 747.69M USD | $60 65.59 USD | $1.73 1.9 USD | $1.73 1.9 USD | $683.99M 747.69M USD | 14.44 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $4.14 4.52 USD |
+3.38
|
$664.48M 726.36M USD | $1.2K 1.31K USD | $4.14 4.52 USD | $4.14 4.52 USD | $664.48M 726.36M USD | 82.70 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
+0.58
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.5 18.04 USD |
+0.61
|
$605.53M 661.92M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $605.53M 661.92M USD | 17.55 | $0.94 1.03 USD | |
| Evolus, Inc. EVL.F | $7.8 8.53 USD |
+1.3
|
$506.77M 553.97M USD | $2.31K 2.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $506.77M 553.97M USD | 0 | -$0.76 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.9 4.26 USD |
-0.51
|
$494.73M 540.81M USD | $910 994.75 USD | $3.9 4.26 USD | $3.9 4.26 USD | $494.73M 540.81M USD | 0 | -$0.14 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+9.41
|
$484.39M 529.5M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $484.39M 529.5M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $46.65 50.99 USD |
-0.74
|
$447.41M 489.08M USD | $11 12.02 USD | $46.65 50.99 USD | $46.65 50.99 USD | $447.41M 489.08M USD | 27.28 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.25 24.32 USD |
-0.67
|
$389.76M 426.06M USD | $4 4.37 USD | $22.25 24.32 USD | $22.25 24.32 USD | $389.76M 426.06M USD | 34.23 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
+1.61
|
$381.53M 417.06M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $381.53M 417.06M USD | 63.00 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.9 6.45 USD |
+5.36
|
$321.39M 351.32M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $321.39M 351.32M USD | 0 | -$2.2 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $5.04 5.51 USD |
-4.18
|
$285.65M 312.26M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $285.65M 312.26M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.9 7.54 USD |
0
|
$258.37M 282.43M USD | $194 212.07 USD | $6.9 7.54 USD | $6.9 7.54 USD | $258.37M 282.43M USD | 0 | -$1.25 -1.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.88 0.96 USD |
+6.02
|
$250.18M 273.48M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $250.18M 273.48M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
+0.34
|
$242.57M 265.16M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.94 3.21 USD | $242.57M 265.16M USD | 22.61 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.57 8.28 USD |
-3.44
|
$225.1M 246.07M USD | $100 109.31 USD | $7.54 8.24 USD | $7.79 8.52 USD | $225.1M 246.07M USD | 58.23 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.04 USD |
+4.47
|
$195.12M 213.29M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $195.12M 213.29M USD | 0 | -$0.72 -0.7 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4299 0.47 USD |
+8.6
|
$162.43M 177.56M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $162.43M 177.56M USD | 0 | -$0.2 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.1199 0.13 USD |
+9.72
|
$156.1M 170.64M USD | $20.55K 22.46K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $156.1M 170.64M USD | 5.92 | $0.02 0.02 USD | |
| Photocure ASA PHS.F | $4.58 5 USD |
-0.54
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.2399 0.26 USD |
+18.63
|
$104.49M 114.22M USD | $21.34K 23.32K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $104.49M 114.22M USD | 24.19 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.7 USD |
+0.79
|
$103.56M 113.21M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $103.56M 113.21M USD | 0 | -$0.16 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.15 1.25 USD |
-3.21
|
$98.33M 107.49M USD | $500 546.57 USD | $1.15 1.25 USD | $1.15 1.25 USD | $98.33M 107.49M USD | 0 | -$0.29 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
0
|
$96.33M 105.3M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $96.33M 105.3M USD | 0 | -$0.49 -0.5 USD | |
| AB Science S.A. A8D.F | $1.4 1.53 USD |
-3.17
|
$94.13M 102.89M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $94.13M 102.89M USD | 0 | -$0.15 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
+4.08
|
$93.45M 102.16M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $93.45M 102.16M USD | 7.65 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}