Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (81)
Frankfurt (81)
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Saúde (81)
- {{item.name}}
- Todos os setores
- Saúde (81)
Serviços de Informações de Saúde (81)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.17 0.19 USD |
-1.51
|
$14.14M 15.46M USD | $107K 116.97K USD | $0.17 0.18 USD | $0.17 0.19 USD | $14.14M 15.46M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $214.6 234.59 USD |
+9.83
|
$37.27B 40.74B USD | $24 26.24 USD | $214.6 234.59 USD | $214.6 234.59 USD | $37.27B 40.74B USD | 56.47 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $156 170.53 USD |
-2.5
|
$16.36B 17.88B USD | $6 6.56 USD | $156 170.53 USD | $157 171.62 USD | $16.36B 17.88B USD | 288.88 | $0.54 0.59 USD | |
| HealthEquity, Inc. 2HE.F | $88 96.2 USD |
+2.92
|
$8.03B 8.78B USD | $4 4.37 USD | $88 96.2 USD | $88 96.2 USD | $8.03B 8.78B USD | 90.72 | $0.97 1.06 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.76 0.83 USD |
-1.82
|
$1.69B 1.84B USD | $6.3K 6.89K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.84B USD | 75.62 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.02 24.07 USD |
-0.45
|
$1.34B 1.47B USD | $302 330.13 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.34B 1.47B USD | 0 | -$0.91 -0.9 USD | |
| Nexus AG NXU.F | $72.2 78.92 USD |
+2.12
|
$1.27B 1.39B USD | $640 699.61 USD | $71.5 78.16 USD | $72.2 78.92 USD | $1.27B 1.39B USD | 40.33 | $1.79 1.96 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
-0.79
|
$1.19B 1.3B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.19B 1.3B USD | 60.97 | $0.41 0.45 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $2K 2.19K USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.33 6.92 USD |
-4.98
|
$1.11B 1.21B USD | $761 831.88 USD | $6.33 6.92 USD | $6.49 7.1 USD | $1.11B 1.21B USD | 0 | -$5.26 -5.7 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.79 8.51 USD |
+0.78
|
$1B 1.1B USD | $135 147.57 USD | $7.79 8.51 USD | $7.79 8.51 USD | $1B 1.1B USD | 0 | -$1.16 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.5 31.15 USD |
-0.87
|
$978.11M 1.07B USD | $422 461.3 USD | $28.5 31.15 USD | $28.5 31.15 USD | $978.11M 1.07B USD | 47.50 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $7.65 8.36 USD |
+0.66
|
$922.7M 1.01B USD | $963 1.05K USD | $7.65 8.36 USD | $7.65 8.36 USD | $922.7M 1.01B USD | 0 | -$1.09 -1.1 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
-2.34
|
$763.13M 834.21M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $763.13M 834.21M USD | 44.64 | $0.56 0.61 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
+4
|
$706.73M 772.55M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $706.73M 772.55M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.45 14.7 USD |
+0.15
|
$691.52M 755.93M USD | $350 382.6 USD | $13.3 14.54 USD | $13.45 14.7 USD | $691.52M 755.93M USD | 53.79 | $0.25 0.27 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.16 4.55 USD |
-4.15
|
$392.69M 429.26M USD | $133 145.39 USD | $4.16 4.55 USD | $4.16 4.55 USD | $392.69M 429.26M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
+0.76
|
$368.22M 402.51M USD | $270 295.15 USD | $6.5 7.11 USD | $6.8 7.43 USD | $368.22M 402.51M USD | 220.00 | $0.03 0.03 USD | |
| TruBridge, Inc. PS1.F | $21.8 23.83 USD |
-0.91
|
$330.29M 361.05M USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $330.29M 361.05M USD | 0 | -$1.09 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
+1.37
|
$310.69M 339.63M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $310.69M 339.63M USD | 17.07 | $0.26 0.28 USD | |
| Spok Holdings, Inc. FQV.F | $14.48 15.83 USD |
-2.75
|
$297.89M 325.63M USD | $555 606.69 USD | $14.48 15.83 USD | $14.48 15.83 USD | $297.89M 325.63M USD | 21.29 | $0.68 0.74 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.42 3.74 USD |
0
|
$244.15M 266.89M USD | $2.7K 2.95K USD | $3.42 3.74 USD | $3.42 3.74 USD | $244.15M 266.89M USD | 0 | -$1.02 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.78 3.03 USD |
+1.09
|
$172.79M 188.88M USD | $300 327.94 USD | $2.78 3.03 USD | $2.78 3.03 USD | $172.79M 188.88M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.4 12.46 USD |
-0.87
|
$158.98M 173.79M USD | $50 54.66 USD | $11.4 12.46 USD | $11.55 12.63 USD | $158.98M 173.79M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
-0.81
|
$119.1M 130.19M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $119.1M 130.19M USD | 18.92 | $0.13 0.14 USD | |
| MedPeer,Inc. 9UN.F | $4.62 5.05 USD |
+11.59
|
$106.47M 116.38M USD | $89 97.29 USD | $4.04 4.42 USD | $4.62 5.05 USD | $106.47M 116.38M USD | 9.62 | $0.48 0.52 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-3.13
|
$98.47M 107.64M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.25 4.65 USD |
-0.23
|
$88.26M 96.48M USD | $250 273.28 USD | $4.25 4.65 USD | $4.25 4.65 USD | $88.26M 96.48M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.8 1.97 USD |
+1.35
|
$80.96M 88.5M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $80.96M 88.5M USD | 0 | -$0.2 -0.2 USD | |
| DocCheck AG AJ91.F | $11.9 13.01 USD |
0
|
$60.38M 66M USD | $129 141.01 USD | $11.9 13.01 USD | $12.2 13.34 USD | $60.38M 66M USD | 24.79 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
-1.06
|
$32.15M 35.15M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.15M 35.15M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.97
|
$18.24M 19.94M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.24M 19.94M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.26 0.28 USD |
-6.14
|
$13.74M 15.02M USD | $158 172.72 USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.74M 15.02M USD | 0 | -$0.11 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+13.42
|
$12.54M 13.71M USD | $20.32K 22.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $12.54M 13.71M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.38 USD |
-1.69
|
$10.93M 11.95M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.93M 11.95M USD | 34.79 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-3.29
|
$8.87M 9.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
+11.49
|
$7.58M 8.28M USD | $0 0 USD | $0.14 0.16 USD | $0.1799 0.2 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+91.67
|
$5.62M 6.14M USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.62M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
-2.56
|
$3.46M 3.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-27.16
|
$813.71K 889.5K USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $813.71K 889.5K USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
-75
|
$605.17K 661.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $605.17K 661.53K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.19 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}