Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (81)
Frankfurt (81)
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Saúde (81)
- {{item.name}}
- Todos os setores
- Saúde (81)
Serviços de Informações de Saúde (81)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+2500
|
$113.15M 123.69M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $113.15M 123.69M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+1.7
|
$9.14M 9.99M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.14M 9.99M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $238.3 260.49 USD |
-1.57
|
$41.39B 45.24B USD | $8 8.75 USD | $238.3 260.49 USD | $238.3 260.49 USD | $41.39B 45.24B USD | 62.71 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $173 189.11 USD |
+7.45
|
$18.07B 19.76B USD | $69 75.43 USD | $167 182.55 USD | $174 190.21 USD | $18.07B 19.76B USD | 326.41 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $85 92.92 USD |
-1.73
|
$7.35B 8.03B USD | $90 98.38 USD | $85 92.92 USD | $85 92.92 USD | $7.35B 8.03B USD | 73.27 | $1.16 1.27 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.91 0.99 USD |
+0.89
|
$2.06B 2.25B USD | $60 65.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.25B USD | 91.00 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $24.32 26.59 USD |
+1.93
|
$1.49B 1.63B USD | $25 27.33 USD | $24.32 26.59 USD | $24.32 26.59 USD | $1.49B 1.63B USD | 0 | -$0.63 -0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.76 11.76 USD |
+7.07
|
$1.45B 1.59B USD | $23 25.14 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.45B 1.59B USD | 0 | -$1.1 -1.2 USD | |
| Nexus AG NXU.F | $71.1 77.72 USD |
+0.99
|
$1.25B 1.37B USD | $4 4.37 USD | $71.1 77.72 USD | $71.2 77.83 USD | $1.25B 1.37B USD | 37.61 | $1.89 2.07 USD | |
| Teladoc Health, Inc. 4LL.F | $7.1 7.76 USD |
-6.12
|
$1.25B 1.36B USD | $516 564.06 USD | $7.03 7.68 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 0 | -$5.01 -5.4 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.17B 1.28B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.17B 1.28B USD | 64.10 | $0.39 0.43 USD | |
| Evolent Health, Inc. 9EH.F | $9.9 10.82 USD |
+1.02
|
$1.17B 1.28B USD | $334 365.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.17B 1.28B USD | 0 | -$1.04 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $29.45 32.19 USD |
-0.51
|
$1.02B 1.11B USD | $120 131.18 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.02B 1.11B USD | 50.77 | $0.58 0.63 USD | |
| Equasens Société anonyme PHF.F | $47.6 52.03 USD |
+2.7
|
$744.42M 813.75M USD | $637 696.33 USD | $45.3 49.52 USD | $47.6 52.03 USD | $744.42M 813.75M USD | 29.74 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
-0.85
|
$711.3M 777.54M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $711.3M 777.54M USD | 43.77 | $0.53 0.58 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.41 14.66 USD |
+1.36
|
$696.7M 761.58M USD | $121 132.27 USD | $13.28 14.52 USD | $13.41 14.66 USD | $696.7M 761.58M USD | 53.64 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
-2.42
|
$654.77M 715.75M USD | $891 973.98 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $654.77M 715.75M USD | 0 | -$0.01 -0.01 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.75 7.38 USD |
0
|
$378.17M 413.39M USD | $526 574.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $378.17M 413.39M USD | 337.50 | $0.02 0.02 USD | |
| kneat.com, inc. FOBK.F | $3.7 4.04 USD |
-1.09
|
$349.27M 381.8M USD | $120 131.18 USD | $3.64 3.98 USD | $3.7 4.04 USD | $349.27M 381.8M USD | 0 | -$0.02 -0.02 USD | |
| Spok Holdings, Inc. FQV.F | $14.62 15.98 USD |
-3.94
|
$300.77M 328.78M USD | $555 606.69 USD | $14.62 15.98 USD | $14.62 15.98 USD | $300.77M 328.78M USD | 22.49 | $0.65 0.71 USD | |
| EM Systems Co., Ltd. EMO.F | $4.2 4.59 USD |
+0.96
|
$295.54M 323.07M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $295.54M 323.07M USD | 16.80 | $0.25 0.27 USD | |
| TruBridge, Inc. PS1.F | $19.1 20.88 USD |
-4.02
|
$286.95M 313.67M USD | $35 38.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $286.95M 313.67M USD | 0 | -$1.03 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
0
|
$239.37M 261.67M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $239.37M 261.67M USD | 0 | -$0.97 -1.06 USD | |
| Nightingale Health Oyj 7XE.F | $2.48 2.71 USD |
-2.75
|
$147.4M 161.12M USD | $1.18K 1.29K USD | $2.48 2.71 USD | $2.48 2.71 USD | $147.4M 161.12M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
-0.97
|
$141.11M 154.25M USD | $150 163.97 USD | $10.25 11.2 USD | $10.3 11.26 USD | $141.11M 154.25M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
0
|
$118.7M 129.75M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $118.7M 129.75M USD | 20.50 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.22 3.52 USD |
-1.23
|
$102.09M 111.59M USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $102.09M 111.59M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.45 4.86 USD |
+2.77
|
$96.66M 105.66M USD | $400 437.25 USD | $4.45 4.86 USD | $4.45 4.86 USD | $96.66M 105.66M USD | 0 | -$0.19 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
-3.2
|
$95.28M 104.16M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $95.28M 104.16M USD | 9.02 | $0.47 0.51 USD | |
| CareCloud, Inc. MTB0.F | $2.02 2.21 USD |
+8.14
|
$94.59M 103.4M USD | $15K 16.4K USD | $2.02 2.21 USD | $2.02 2.21 USD | $94.59M 103.4M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $11.5 12.57 USD |
0
|
$59.36M 64.89M USD | $200 218.63 USD | $11.5 12.57 USD | $11.6 12.68 USD | $59.36M 64.89M USD | 11.05 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
-0.84
|
$44.03M 48.14M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.03M 48.14M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
+1.37
|
$27.38M 29.93M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.4 USD |
+5.71
|
$16.5M 18.03M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.5M 18.03M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
0
|
$15.43M 16.87M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.43M 16.87M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3599 0.4 USD |
-0.55
|
$11.9M 13.01M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.9M 13.01M USD | 36.39 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-1.28
|
$9.73M 10.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
+16.02
|
$7.53M 8.23M USD | $0 0 USD | $0.08 0.09 USD | $0.1499 0.16 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-11.98
|
$5.21M 5.69M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.21M 5.69M USD | 0 | -$0.04 -0.04 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.34M USD | 0 | -$0.04 -0.04 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+18.52
|
$1.16M 1.27M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-4.05
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}