País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (73)
- {{country.name}}
- Todos os países
- Alemanha (73)
Frankfurt (73)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (73)
- Munich (3)
- Stuttgart (1)
- XETRA (6)
Saúde (73)
- {{item.name}}
- Todos os setores
- Saúde (73)
Diagnóstico e Pesquisa (73)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-1.77
|
€303.37B 331.62B USD | €1.93K 2.11K USD | €11.10 12.13 USD | €11.20 12.24 USD | €303.37B 331.62B USD | 2.12 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €481.75 526.62 USD |
-1.18
|
€181.00B 197.85B USD | €28.00 30.61 USD | €481.75 526.62 USD | €481.75 526.62 USD | €181.00B 197.85B USD | 32.72 | €14.72 16.09 USD | ||
| Danaher Corporation DAP.F | €193.22 211.22 USD |
-2.11
|
€139.99B 153.03B USD | €188.00 205.51 USD | €192.60 210.54 USD | €193.84 211.89 USD | €139.99B 153.03B USD | 46.67 | €4.14 4.53 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.60 655.44 USD |
-0.43
|
€47.88B 52.34B USD | €13.00 14.21 USD | €599.60 655.44 USD | €599.60 655.44 USD | €47.88B 52.34B USD | 55.93 | €10.72 11.72 USD | ||
| Lonza Group AG LO3A.F | €54.50 59.58 USD |
-1.8
|
€38.46B 42.04B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €38.46B 42.04B USD | 49.09 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €119.28 130.39 USD |
+0.76
|
€33.76B 36.91B USD | €11.00 12.02 USD | €118.70 129.76 USD | €120.22 131.42 USD | €33.76B 36.91B USD | 30.66 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. QTS.F | €190.25 207.97 USD |
+0.82
|
€32.40B 35.42B USD | €22.00 24.05 USD | €187.75 205.24 USD | €190.40 208.13 USD | €32.40B 35.42B USD | 30.73 | €6.19 6.77 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,183.00 1293.18 USD |
-1.91
|
€25.30B 27.66B USD | €20.00 21.86 USD | €1,183.00 1293.18 USD | €1,183.00 1293.18 USD | €25.30B 27.66B USD | 34.66 | €34.13 37.31 USD | ||
| Waters Corporation WAZ.F | €333.40 364.45 USD |
+0.79
|
€20.34B 22.23B USD | €1.00 1.09 USD | €333.40 364.45 USD | €333.40 364.45 USD | €20.34B 22.23B USD | 36.00 | €9.26 10.12 USD | ||
| Quest Diagnostics Incorporated QDI.F | €154.90 169.33 USD |
+0.62
|
€17.61B 19.25B USD | €39.00 42.63 USD | €154.90 169.33 USD | €154.90 169.33 USD | €17.61B 19.25B USD | 21.36 | €7.25 7.93 USD | ||
| Illumina, Inc. ILU.F | €114.00 124.62 USD |
+0.02
|
€17.59B 19.23B USD | €149.00 162.88 USD | €114.00 124.62 USD | €114.24 124.88 USD | €17.59B 19.23B USD | 30.00 | €3.80 4.15 USD | ||
| Exact Sciences Corporation EXK.F | €86.23 94.26 USD |
+0.37
|
€16.37B 17.89B USD | €100.00 109.31 USD | €86.23 94.26 USD | €86.23 94.26 USD | €16.37B 17.89B USD | 0 | -€4.56 -4.9 USD | ||
| Medpace Holdings, Inc. 01P.F | €474.50 518.69 USD |
-0.19
|
€13.38B 14.62B USD | €16.00 17.49 USD | €469.80 513.55 USD | €475.90 520.22 USD | €13.38B 14.62B USD | 38.98 | €12.17 13.3 USD | ||
| ICON Public Limited Company IJF.F | €157.50 172.17 USD |
-1.69
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.50 172.17 USD | €157.50 172.17 USD | €13.30B 14.54B USD | 24.88 | €6.33 6.92 USD | ||
| bioMérieux S.A. EYWN.F | €106.80 116.75 USD |
+0.19
|
€12.61B 13.78B USD | €95.00 103.85 USD | €106.80 116.75 USD | €106.80 116.75 USD | €12.61B 13.78B USD | 33.69 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €86.58 94.64 USD |
+0.77
|
€11.49B 12.55B USD | €35.00 38.26 USD | €86.58 94.64 USD | €86.58 94.64 USD | €11.49B 12.55B USD | 0 | -€2.74 -2.9 USD | ||
| Eurofins Scientific SE ESF0.F | €58.18 63.6 USD |
+0.94
|
€10.28B 11.24B USD | €665.00 726.93 USD | €57.76 63.14 USD | €58.18 63.6 USD | €10.28B 11.24B USD | 25.62 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €84.98 92.89 USD |
-3.04
|
€10.12B 11.06B USD | €290.00 317.01 USD | €84.98 92.89 USD | €84.98 92.89 USD | €10.12B 11.06B USD | 51.19 | €1.66 1.81 USD | ||
| Qiagen N.V. QIA.F | €38.56 42.15 USD |
+0.42
|
€8.48B 9.27B USD | €2.38K 2.6K USD | €38.47 42.05 USD | €38.56 42.15 USD | €8.48B 9.27B USD | 24.40 | €1.58 1.73 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €171.90 187.91 USD |
+4.12
|
€8.46B 9.25B USD | €12.00 13.12 USD | €164.40 179.71 USD | €171.90 187.91 USD | €8.46B 9.25B USD | 0 | -€1.30 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.88 14.08 USD |
-0.68
|
€6.36B 6.96B USD | €15.00K 16.4K USD | €12.88 14.08 USD | €12.88 14.08 USD | €6.36B 6.96B USD | 21.11 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.24 4.63 USD |
+2.42
|
€5.42B 5.92B USD | €533.00 582.64 USD | €4.24 4.63 USD | €4.30 4.7 USD | €5.42B 5.92B USD | 47.11 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €59.50 65.04 USD |
-7.03
|
€4.68B 5.12B USD | €30.00 32.79 USD | €59.50 65.04 USD | €62.50 68.32 USD | €4.68B 5.12B USD | 0 | -€0.13 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €63.24 69.13 USD |
+0.54
|
€3.41B 3.73B USD | €35.00 38.26 USD | €63.24 69.13 USD | €63.24 69.13 USD | €3.41B 3.73B USD | 18.22 | €3.47 3.79 USD | ||
| Twist Bioscience Corporation 0ME.F | €25.59 27.97 USD |
-2.81
|
€1.56B 1.71B USD | €38.00 41.54 USD | €25.59 27.97 USD | €26.20 28.64 USD | €1.56B 1.71B USD | 0 | -€1.11 -1.2 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.72 2.97 USD |
+6.92
|
€1.43B 1.57B USD | €400.00 437.25 USD | €2.60 2.85 USD | €2.72 2.97 USD | €1.43B 1.57B USD | 38.82 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
+3.52
|
€1.37B 1.49B USD | €185.00 202.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.76 -0.8 USD | ||
| Neogen Corporation NG2.F | €5.80 6.34 USD |
-2.52
|
€1.26B 1.38B USD | €750.00 819.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.26B 1.38B USD | 0 | -€4.09 -4.4 USD | ||
| CareDx, Inc 1K9.F | €17.41 19.03 USD |
+4.25
|
€950.46M 1.04B USD | €10.00 10.93 USD | €17.41 19.03 USD | €17.41 19.03 USD | €950.46M 1.04B USD | 15.97 | €1.09 1.19 USD | ||
| OPKO Health, Inc. XCY.F | €1.09 1.19 USD |
-2.4
|
€903.84M 988.02M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.16 1.26 USD | €903.84M 988.02M USD | 0 | -€0.20 -0.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.80 51.16 USD |
0
|
€749.37M 819.16M USD | €54.00 59.03 USD | €46.80 51.16 USD | €46.80 51.16 USD | €749.37M 819.16M USD | 18.79 | €2.49 2.72 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.00 25.14 USD |
+0.88
|
€727.55M 795.32M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €727.55M 795.32M USD | 0 | -€1.19 -1.3 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.10 6.67 USD |
0
|
€571.53M 624.76M USD | €36.00 39.35 USD | €6.10 6.67 USD | €6.10 6.67 USD | €571.53M 624.76M USD | 0 | -€3.71 -4.05 USD | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
-1.6
|
€473.02M 517.07M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.33 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.70 11.7 USD |
+3.88
|
€456.95M 499.51M USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.70 11.7 USD | €456.95M 499.51M USD | 17.54 | €0.61 0.67 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-0.93
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.80 3.06 USD |
-2
|
€317.56M 347.13M USD | €20.00 21.86 USD | €2.74 3 USD | €2.80 3.06 USD | €317.56M 347.13M USD | 0 | -€1.35 -1.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
+0.42
|
€316.33M 345.79M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €316.33M 345.79M USD | 16.00 | €0.03 0.03 USD | ||
| Voxel S.A. 0NX.F | €28.00 30.61 USD |
+0.36
|
€296.68M 324.32M USD | €7.00 7.65 USD | €28.00 30.61 USD | €28.00 30.61 USD | €296.68M 324.32M USD | 12.06 | €2.32 2.54 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
0
|
€225.53M 246.53M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €225.53M 246.53M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €10.15 11.1 USD |
0
|
€190.07M 207.77M USD | €129.00 141.01 USD | €10.15 11.1 USD | €10.15 11.1 USD | €190.07M 207.77M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-0.89
|
€179.73M 196.47M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €179.73M 196.47M USD | 11.15 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €5.95 6.5 USD |
-0.83
|
€134.85M 147.4M USD | €230.00 251.42 USD | €5.95 6.5 USD | €5.95 6.5 USD | €134.85M 147.4M USD | 0 | -€0.79 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.52 1.66 USD |
0
|
€128.63M 140.61M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.52 1.66 USD | €128.63M 140.61M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Neuronetics, Inc. NRC.F | €1.25 1.37 USD |
+12.39
|
€85.74M 93.73M USD | €1.25K 1.37K USD | €1.25 1.37 USD | €1.26 1.38 USD | €85.74M 93.73M USD | 0 | -€0.71 -0.7 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
+0.81
|
€78.97M 86.33M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €78.97M 86.33M USD | 13.15 | €0.95 1.04 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
0
|
€71.95M 78.65M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €71.95M 78.65M USD | 0 | -€0.03 -0.03 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.03 USD |
0
|
€71.06M 77.68M USD | €28.40K 31.05K USD | €0.00 0.0016 USD | €0.02 0.03 USD | €71.06M 77.68M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
-0.69
|
€37.31M 40.79M USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.29 0.31 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Inotiv, Inc. BS50.F | €0.55 0.6 USD |
-9.17
|
€20.22M 22.11M USD | €0.00 0 USD | €0.55 0.6 USD | €0.63 0.68 USD | €20.22M 22.11M USD | 0 | -€1.80 -1.9 USD | ||
| NanoRepro AG NN6.F | €1.46 1.59 USD |
-2.68
|
€18.35M 20.06M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.46 1.59 USD | €18.35M 20.06M USD | 0 | -€0.14 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0041 USD |
+2.7
|
€17.95M 19.62M USD | €5.00K 5.47K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €17.95M 19.62M USD | 0 | -€0.02 -0.02 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
-11.11
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.18 USD |
-4.02
|
€12.67M 13.85M USD | €10.00 10.93 USD | €0.17 0.18 USD | €0.17 0.19 USD | €12.67M 13.85M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.39 2.61 USD |
+7.17
|
€11.72M 12.81M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.43 2.66 USD | €11.72M 12.81M USD | 59.75 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.43 1.56 USD |
-4.67
|
€9.11M 9.96M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €9.11M 9.96M USD | 0 | -€3.66 -4.0008 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-1.71
|
€6.74M 7.37M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.74M 7.37M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-3.7
|
€5.43M 5.93M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 5.93M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
0
|
€4.06M 4.44M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.06M 4.44M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+13.64
|
€2.93M 3.21M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.93M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.03 0.03 USD |
+48.57
|
€2.39M 2.61M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}