Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (102)
Frankfurt (102)
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (102)
- {{item.name}}
- Todos os setores
- Saúde (102)
Diagnóstico e Pesquisa (102)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $8.25 9.02 USD |
-4.62
|
$190.11B 207.82B USD | $500 546.57 USD | $8.25 9.02 USD | $8.35 9.13 USD | $190.11B 207.82B USD | 2.12 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $347.05 379.37 USD |
-0.83
|
$131.3B 143.53B USD | $135 147.57 USD | $347 379.32 USD | $349.2 381.72 USD | $131.3B 143.53B USD | 23.49 | $14.77 16.15 USD | |
| Danaher Corporation DAP.F | $172.32 188.37 USD |
-0.38
|
$124.14B 135.7B USD | $30 32.79 USD | $172.32 188.37 USD | $173.06 189.18 USD | $124.14B 135.7B USD | 38.63 | $4.46 4.88 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-1.67
|
$42.88B 46.87B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.88B 46.87B USD | 62.10 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.9 496.17 USD |
+0.49
|
$37B 40.44B USD | $20 21.86 USD | $453.9 496.17 USD | $453.9 496.17 USD | $37B 40.44B USD | 48.54 | $9.35 10.22 USD | |
| Agilent Technologies, Inc. AG8.F | $101.28 110.71 USD |
-0.12
|
$29.24B 31.96B USD | $60 65.59 USD | $101.28 110.71 USD | $102.42 111.96 USD | $29.24B 31.96B USD | 28.77 | $3.52 3.85 USD | |
| IQVIA Holdings Inc. QTS.F | $135.75 148.39 USD |
-1.34
|
$23.53B 25.72B USD | $33 36.07 USD | $135.45 148.07 USD | $137.05 149.81 USD | $23.53B 25.72B USD | 21.41 | $6.34 6.93 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,013 1107.35 USD |
+1.46
|
$21.6B 23.61B USD | $1 1.09 USD | $1,013 1107.35 USD | $1,013 1107.35 USD | $21.6B 23.61B USD | 29.24 | $34.64 37.87 USD | |
| Waters Corporation WAZ.F | $296 323.57 USD |
+0.99
|
$18.1B 19.78B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $18.1B 19.78B USD | 30.96 | $9.56 10.45 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.7 171.29 USD |
+0.9
|
$17.76B 19.41B USD | $95 103.85 USD | $156.7 171.29 USD | $156.7 171.29 USD | $17.76B 19.41B USD | 22.87 | $6.85 7.49 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $120 131.18 USD |
-0.25
|
$14.19B 15.51B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $14.19B 15.51B USD | 32.87 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.F | $78.51 85.82 USD |
+1.66
|
$12.57B 13.75B USD | $2 2.19 USD | $76.89 84.05 USD | $78.51 85.82 USD | $12.57B 13.75B USD | 0 | -$5.27 -5.7 USD | |
| Eurofins Scientific SE ESF0.F | $59.76 65.33 USD |
-0.96
|
$10.64B 11.63B USD | $210 229.56 USD | $59.76 65.33 USD | $60.14 65.74 USD | $10.64B 11.63B USD | 28.59 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $124.5 136.1 USD |
-0.12
|
$10.1B 11.05B USD | $80 87.45 USD | $124.5 136.1 USD | $125 136.64 USD | $10.1B 11.05B USD | 15.66 | $7.95 8.69 USD | |
| Revvity, Inc. PKN.F | $82.32 89.99 USD |
+2.59
|
$10.09B 11.03B USD | $10 10.93 USD | $82.32 89.99 USD | $82.32 89.99 USD | $10.09B 11.03B USD | 39.38 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $40.7 44.49 USD |
+0.59
|
$8.95B 9.78B USD | $482 526.89 USD | $40.32 44.08 USD | $40.7 44.49 USD | $8.95B 9.78B USD | 110.00 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $45.77 50.03 USD |
-0.82
|
$8.63B 9.44B USD | $23 25.14 USD | $45.77 50.03 USD | $45.77 50.03 USD | $8.63B 9.44B USD | 0 | -$4.79 -5.2 USD | |
| Medpace Holdings, Inc. 01P.F | $261.2 285.53 USD |
+0.46
|
$7.52B 8.23B USD | $6 6.56 USD | $257.5 281.48 USD | $262.3 286.73 USD | $7.52B 8.23B USD | 23.03 | $11.34 12.4 USD | |
| Sonic Healthcare Limited SAB.F | $14.82 16.2 USD |
-3.07
|
$7.12B 7.78B USD | $4.2K 4.59K USD | $14.82 16.2 USD | $14.82 16.2 USD | $7.12B 7.78B USD | 23.15 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.05 142.16 USD |
+0.77
|
$6.47B 7.08B USD | $189 206.6 USD | $130.05 142.16 USD | $130.05 142.16 USD | $6.47B 7.08B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.11 47.13 USD |
+1.32
|
$5.36B 5.86B USD | $500 546.57 USD | $42.28 46.22 USD | $43.11 47.13 USD | $5.36B 5.86B USD | 0 | -$2.94 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $93.52 102.23 USD |
+0.62
|
$5.06B 5.53B USD | $100 109.31 USD | $93.52 102.23 USD | $93.52 102.23 USD | $5.06B 5.53B USD | 26.95 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.06 4.44 USD |
-7.31
|
$4.78B 5.23B USD | $206 225.19 USD | $4.06 4.44 USD | $4.12 4.5 USD | $4.78B 5.23B USD | 81.20 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $49 53.56 USD |
+2.94
|
$3.84B 4.2B USD | $250 273.28 USD | $49 53.56 USD | $49 53.56 USD | $3.84B 4.2B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.58 3.91 USD |
-0.78
|
$1.91B 2.09B USD | $5K 5.47K USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.91B 2.09B USD | 89.40 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $29.33 32.06 USD |
+3.53
|
$1.88B 2.06B USD | $600 655.88 USD | $29.21 31.93 USD | $29.33 32.06 USD | $1.88B 2.06B USD | 0 | -$2.81 -3.07 USD | |
| Neogen Corporation NG2.F | $4.86 5.31 USD |
+1.67
|
$1.08B 1.18B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.08B 1.18B USD | 0 | -$1.93 -2.1 USD | |
| CareDx, Inc 1K9.F | $16.31 17.82 USD |
+2.29
|
$940.38M 1.03B USD | $177 193.48 USD | $16.31 17.82 USD | $16.31 17.82 USD | $940.38M 1.03B USD | 16.80 | $0.97 1.06 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+2.88
|
$939.49M 1.03B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $939.49M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+4.96
|
$866.59M 947.3M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $866.59M 947.3M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.8 42.41 USD |
-2.02
|
$620.54M 678.33M USD | $1.36K 1.48K USD | $38.8 42.41 USD | $38.8 42.41 USD | $620.54M 678.33M USD | 15.70 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+1.13
|
$558.17M 610.16M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $558.17M 610.16M USD | 0 | -$1.15 -1.2 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
-0.27
|
$395.83M 432.7M USD | $6 6.56 USD | $37.25 40.72 USD | $37.25 40.72 USD | $395.83M 432.7M USD | 16.48 | $2.26 2.47 USD | |
| Myriad Genetics, Inc. MYD.F | $4.2 4.59 USD |
-2.33
|
$387.15M 423.2M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $387.15M 423.2M USD | 0 | -$0.97 -1.06 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
+3.89
|
$357.42M 390.71M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $357.42M 390.71M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
+3.14
|
$345.23M 377.39M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $345.23M 377.39M USD | 11.54 | $0.71 0.78 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
0
|
$328.71M 359.32M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $328.71M 359.32M USD | 0 | -$0.54 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $3.02 3.3 USD |
-6.07
|
$198.78M 217.29M USD | $243 265.63 USD | $3.02 3.3 USD | $3.07 3.35 USD | $198.78M 217.29M USD | 0 | -$1.14 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$183.63M 200.73M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $183.63M 200.73M USD | 9.13 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$155.12M 169.57M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $155.12M 169.57M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
+4.13
|
$146.6M 160.25M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $146.6M 160.25M USD | 0 | -$0.73 -0.7 USD | |
| Monash IVF Group Limited MIS.F | $0.33 0.36 USD |
-2.96
|
$137.14M 149.91M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.33 USD |
-3.69
|
$131.51M 143.76M USD | $2K 2.19K USD | $1.21 1.33 USD | $1.21 1.33 USD | $131.51M 143.76M USD | 0 | -$1.38 -1.5 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
-3.52
|
$120.22M 131.41M USD | $200 218.63 USD | $1.37 1.5 USD | $1.42 1.55 USD | $120.22M 131.41M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $6.34 6.93 USD |
+0.32
|
$119.71M 130.86M USD | $200 218.63 USD | $6.34 6.93 USD | $6.34 6.93 USD | $119.71M 130.86M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $29.75 32.52 USD |
-1.33
|
$94.48M 103.27M USD | $75 81.99 USD | $29.75 32.52 USD | $31.6 34.54 USD | $94.48M 103.27M USD | 5.65 | $5.26 5.75 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$83.63M 91.42M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.63M 91.42M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
-1.61
|
$76.21M 83.31M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $76.21M 83.31M USD | 11.29 | $1.08 1.18 USD | |
| Inotiv, Inc. BS50.F | $1.85 2.02 USD |
+1.65
|
$66.51M 72.71M USD | $160 174.9 USD | $1.85 2.02 USD | $1.85 2.02 USD | $66.51M 72.71M USD | 0 | -$2.7 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$28.06M 30.67M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.06M 30.67M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.86M 28.26M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.86M 28.26M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.F | $1.6 1.75 USD |
+3.23
|
$21.42M 23.41M USD | $5.42K 5.92K USD | $1.55 1.69 USD | $1.6 1.75 USD | $21.42M 23.41M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
0
|
$19.76M 21.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.52M 20.25M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.52M 20.25M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+14.21
|
$14.52M 15.88M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.52M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| BioMaxima S.A. 944.F | $2.74 3 USD |
-1.79
|
$13.39M 14.63M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $13.39M 14.63M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+9.39
|
$12.33M 13.48M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-3.45
|
$11.25M 12.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
0
|
$9.59M 10.48M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+11.43
|
$8.79M 9.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.79M 9.61M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-8
|
$8.51M 9.3M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.51M 9.3M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
0
|
$4.78M 5.22M USD | $28.4K 31.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.78M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
0
|
$4.41M 4.82M USD | $7.6K 8.31K USD | $0.07 0.07 USD | $0.07 0.08 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
+11.76
|
$3.98M 4.35M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.98M 4.35M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.6099 0.66 USD |
+0.83
|
$3.83M 4.19M USD | $2 2.19 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.83M 4.19M USD | 0 | -$1.85 -2.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.55M 3.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.03 USD |
+6.67
|
$2.35M 2.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.35M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}