País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (106)
- {{country.name}}
- Todos os países
- Alemanha (106)
Frankfurt (106)
Saúde (106)
- {{item.name}}
- Todos os setores
- Saúde (106)
Instrumentos e Suprimentos Médicos (106)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $366 400.09 USD |
+0.63
|
$131B 143.2B USD | $21 22.96 USD | $366 400.09 USD | $367 401.18 USD | $131B 143.2B USD | 71.90 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+1.96
|
$98.27B 107.42B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $98.27B 107.42B USD | 41.76 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.1 228.57 USD |
+0.05
|
$96.61B 105.6B USD | $50 54.66 USD | $208.7 228.14 USD | $209.1 228.57 USD | $96.61B 105.6B USD | 42.07 | $4.97 5.43 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.41
|
$62.58B 68.41B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $62.58B 68.41B USD | 50.27 | $4.3 4.7 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
-0.93
|
$39.15B 42.8B USD | $34 37.17 USD | $110.25 120.52 USD | $111.7 122.1 USD | $39.15B 42.8B USD | 36.50 | $3.06 3.34 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-1.8
|
$38.62B 42.22B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.62B 42.22B USD | 35.73 | $3.05 3.33 USD | |
| ResMed Inc. RME.F | $200.2 218.85 USD |
+0.25
|
$29.62B 32.38B USD | $33 36.07 USD | $199.1 217.64 USD | $200.2 218.85 USD | $29.62B 32.38B USD | 33.42 | $5.99 6.55 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-1.01
|
$29.25B 31.97B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.25B 31.97B USD | 32.83 | $0.6 0.66 USD | |
| Coloplast A/S CBHD.F | $114.65 125.33 USD |
+1.28
|
$25.97B 28.39B USD | $148 161.78 USD | $114.1 124.73 USD | $114.75 125.44 USD | $25.97B 28.39B USD | 38.21 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
+0.91
|
$25.87B 28.28B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.87B 28.28B USD | 37.00 | $0.3 0.33 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
+2.52
|
$24.55B 26.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.55B 26.83B USD | 38.80 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $325.7 356.03 USD |
+0.65
|
$24.11B 26.36B USD | $3 3.28 USD | $324.6 354.83 USD | $325.7 356.03 USD | $24.11B 26.36B USD | 46.59 | $6.99 7.64 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
0
|
$19.66B 21.5B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $19.66B 21.5B USD | 73.12 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.25 216.71 USD |
-3.53
|
$19.29B 21.09B USD | $30 32.79 USD | $197.1 215.46 USD | $198.25 216.71 USD | $19.29B 21.09B USD | 58.82 | $3.37 3.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $52 56.84 USD |
-1.89
|
$17.79B 19.44B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $17.79B 19.44B USD | 120.93 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.96 16.35 USD |
+0.4
|
$17.61B 19.25B USD | $300 327.94 USD | $14.96 16.35 USD | $14.96 16.35 USD | $17.61B 19.25B USD | 115.07 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT.F | $215.5 235.57 USD |
+1.17
|
$16.7B 18.25B USD | $35 38.26 USD | $215.5 235.57 USD | $216.5 236.66 USD | $16.7B 18.25B USD | 100.23 | $2.15 2.35 USD | |
| Baxter International Inc. BTL.F | $32.25 35.25 USD |
-0.02
|
$16.53B 18.07B USD | $80 87.45 USD | $32.1 35.08 USD | $32.7 35.75 USD | $16.53B 18.07B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $271 296.24 USD |
-0.37
|
$16.44B 17.98B USD | $55 60.12 USD | $268.8 293.83 USD | $271 296.24 USD | $16.44B 17.98B USD | 126.04 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.6 45.47 USD |
-0.48
|
$16.43B 17.96B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $16.43B 17.96B USD | 96.74 | $0.43 0.47 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
+0.73
|
$16.23B 17.74B USD | $6 6.56 USD | $69 75.43 USD | $69 75.43 USD | $16.23B 17.74B USD | 38.54 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
+0.65
|
$10.21B 11.17B USD | $3.62K 3.96K USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.21B 11.17B USD | 32.76 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
-5.92
|
$9.91B 10.84B USD | $450 491.91 USD | $15.9 17.38 USD | $15.9 17.38 USD | $9.91B 10.84B USD | 33.82 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $198 216.44 USD |
-0.5
|
$9.39B 10.26B USD | $2 2.19 USD | $198 216.44 USD | $198 216.44 USD | $9.39B 10.26B USD | 34.43 | $5.75 6.29 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.07
|
$9.01B 9.85B USD | $38 41.54 USD | $135 147.57 USD | $135 147.57 USD | $9.01B 9.85B USD | 31.46 | $4.29 4.69 USD | |
| Repligen Corporation RGN.F | $156.6 171.18 USD |
+0.42
|
$8.88B 9.7B USD | $65 71.05 USD | $156.6 171.18 USD | $156.6 171.18 USD | $8.88B 9.7B USD | 626.39 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.95 103.79 USD |
+0.26
|
$8.55B 9.34B USD | $105 114.78 USD | $94.95 103.79 USD | $94.95 103.79 USD | $8.55B 9.34B USD | 32.40 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92.5 101.11 USD |
-1.07
|
$8.43B 9.22B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.43B 9.22B USD | 31.56 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
+1.37
|
$6.17B 6.74B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.17B 6.74B USD | 49.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.14B 6.71B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.14B 6.71B USD | 51.30 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.73 28.13 USD |
-0.39
|
$5.38B 5.88B USD | $1K 1.09K USD | $25.73 28.13 USD | $25.73 28.13 USD | $5.38B 5.88B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.7 20.44 USD |
-0.53
|
$5.17B 5.65B USD | $60 65.59 USD | $18.6 20.33 USD | $19.3 21.1 USD | $5.17B 5.65B USD | 36.66 | $0.51 0.56 USD | |
| Haemonetics Corporation HAZ.F | $89.5 97.84 USD |
+4.07
|
$4.66B 5.09B USD | $10 10.93 USD | $86.5 94.56 USD | $89.5 97.84 USD | $4.66B 5.09B USD | 42.41 | $2.11 2.31 USD | |
| Merit Medical Systems, Inc. MM3.F | $74 80.89 USD |
-0.67
|
$4.35B 4.75B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $4.35B 4.75B USD | 46.25 | $1.6 1.75 USD | |
| Fielmann Group AG FIE.F | $46.3 50.61 USD |
+0.33
|
$3.93B 4.3B USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.93B 4.3B USD | 30.46 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.28B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.28B USD | 29.66 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.73B 4.08B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.73B 4.08B USD | 40.90 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $99.8 109.09 USD |
-2.25
|
$3.45B 3.77B USD | $30 32.79 USD | $99.3 108.55 USD | $99.8 109.09 USD | $3.45B 3.77B USD | 28.67 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $16.8 18.36 USD |
-2.89
|
$2.89B 3.16B USD | $55 60.12 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.89B 3.16B USD | 0 | -$0.67 -0.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+0.85
|
$2.83B 3.1B USD | $93 101.66 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.83B 3.1B USD | 9.91 | $0.06 0.07 USD | |
| Elekta AB (publ) EJXB.F | $7.07 7.73 USD |
+1.22
|
$2.73B 2.98B USD | $10 10.93 USD | $7.02 7.67 USD | $7.07 7.73 USD | $2.73B 2.98B USD | 22.09 | $0.32 0.35 USD | |
| Azenta, Inc. BA3.F | $46.4 50.72 USD |
-0.85
|
$2.5B 2.74B USD | $50 54.66 USD | $46.4 50.72 USD | $46.6 50.94 USD | $2.5B 2.74B USD | 0 | -$2.5 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $95 103.85 USD |
-2.56
|
$2.31B 2.53B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $2.31B 2.53B USD | 0 | -$2.25 -2.4 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-1.27
|
$2.3B 2.52B USD | $948 1.04K USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.66 | $0.75 0.82 USD | |
| Ansell Limited PD1.F | $57.5 62.86 USD |
-1.71
|
$2.29B 2.51B USD | $13 14.21 USD | $57.5 62.86 USD | $58 63.4 USD | $2.29B 2.51B USD | 19.10 | $3.01 3.29 USD | |
| STAAR Surgical Company SR3.F | $39.07 42.71 USD |
+0.13
|
$1.93B 2.11B USD | $200 218.63 USD | $39.07 42.71 USD | $39.07 42.71 USD | $1.93B 2.11B USD | 139.53 | $0.28 0.31 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+0.71
|
$1.63B 1.78B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $1.63B 1.78B USD | 51.07 | $1.39 1.52 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.92 22.87 USD |
+0.87
|
$1.38B 1.51B USD | $50 54.66 USD | $20.68 22.61 USD | $20.96 22.91 USD | $1.38B 1.51B USD | 59.77 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.6 14.87 USD |
-0.73
|
$1.32B 1.44B USD | $10 10.93 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.32B 1.44B USD | 18.88 | $0.72 0.79 USD | |
| AddLife AB (publ) 1AD1.F | $9.81 10.72 USD |
+1.61
|
$1.22B 1.34B USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.22B 1.34B USD | 163.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $14.2 15.52 USD |
-0.7
|
$1.22B 1.33B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.22B 1.33B USD | 8.93 | $1.59 1.74 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.93 1.01 USD |
+3.93
|
$1.16B 1.27B USD | $1.38K 1.51K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.16B 1.27B USD | 18.50 | $0.05 0.05 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
0
|
$1.15B 1.25B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.15B 1.25B USD | 46.00 | $0.15 0.16 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
0
|
$930.15M 1.02B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $930.15M 1.02B USD | 0 | -$1.31 -1.4 USD | |
| Paul Hartmann AG PHH2.F | $206 225.19 USD |
-0.48
|
$731.66M 799.8M USD | $231 252.51 USD | $206 225.19 USD | $206 225.19 USD | $731.66M 799.8M USD | 25.78 | $7.99 8.73 USD | |
| Synsam AB (publ) 9FZ.F | $4.45 4.86 USD |
-0.89
|
$707M 772.84M USD | $386 421.95 USD | $4.41 4.82 USD | $4.75 5.19 USD | $707M 772.84M USD | 24.69 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $7.85 8.58 USD |
-1.26
|
$617.84M 675.39M USD | $5 5.47 USD | $7.8 8.53 USD | $7.85 8.58 USD | $617.84M 675.39M USD | 23.78 | $0.33 0.36 USD | |
| Modern Dental Group Limited 1MD.F | $0.6099 0.67 USD |
+2.52
|
$602.28M 658.37M USD | $35 38.26 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $602.28M 658.37M USD | 12.19 | $0.05 0.05 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.01 5.48 USD |
+10.11
|
$550.05M 601.28M USD | $30 32.79 USD | $4.67 5.1 USD | $5.01 5.48 USD | $550.05M 601.28M USD | 55.66 | $0.09 0.1 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
+1.18
|
$531.44M 580.94M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $531.44M 580.94M USD | 57.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-1.61
|
$522.68M 571.36M USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $522.68M 571.36M USD | 30.50 | $0.08 0.09 USD | |
| Safilo Group S.p.A. S5U5.F | $1.24 1.36 USD |
+1.97
|
$517.44M 565.63M USD | $900 983.82 USD | $1.24 1.36 USD | $1.24 1.36 USD | $517.44M 565.63M USD | 0 | -$0.06 -0.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21 22.96 USD |
+1.94
|
$500.89M 547.54M USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $500.89M 547.54M USD | 34.42 | $0.61 0.67 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.1 7.76 USD |
-1.39
|
$392.1M 428.62M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $392.1M 428.62M USD | 0 | -$0.74 -0.8 USD | |
| OraSure Technologies, Inc. EP3.F | $4.48 4.9 USD |
-6.28
|
$331.34M 362.2M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $331.34M 362.2M USD | 16.00 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-1.21
|
$251.63M 275.06M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $251.63M 275.06M USD | 0 | -$3.48 -3.8 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
0
|
$243.86M 266.58M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $243.86M 266.58M USD | 33.66 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $64 69.96 USD |
-0.78
|
$225.82M 246.85M USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $225.82M 246.85M USD | 15.45 | $4.14 4.53 USD | |
| AngioDynamics, Inc. UG2.F | $5.35 5.85 USD |
-1.83
|
$218.53M 238.89M USD | $250 273.28 USD | $5.35 5.85 USD | $5.45 5.96 USD | $218.53M 238.89M USD | 0 | -$4.42 -4.8 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
-0.5
|
$172.67M 188.75M USD | $68 74.33 USD | $9.94 10.87 USD | $10.1 11.04 USD | $172.67M 188.75M USD | 13.58 | $0.74 0.81 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-15
|
$159.69M 174.57M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $159.69M 174.57M USD | 10.19 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.21 USD |
-3.27
|
$140.11M 153.16M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $140.11M 153.16M USD | 3.25 | $0.06 0.07 USD | |
| Amplitude Surgical SA 1AU.F | $2.66 2.91 USD |
+0.76
|
$132.48M 144.82M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $132.48M 144.82M USD | 0 | -$0.06 -0.06 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.02 3.3 USD |
-2.58
|
$131.2M 143.42M USD | $900 983.82 USD | $3.02 3.3 USD | $3.02 3.3 USD | $131.2M 143.42M USD | 0 | -$0.18 -0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.9 6.45 USD |
+2.61
|
$129.49M 141.55M USD | $13 14.21 USD | $5.85 6.39 USD | $5.9 6.45 USD | $129.49M 141.55M USD | 590.00 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
0
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| Zentek Ltd. ZAY0.F | $1.04 1.14 USD |
-1.89
|
$104.79M 114.55M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.04 1.14 USD | $104.79M 114.55M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
+0.56
|
$93.2M 101.88M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.2M 101.88M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.83 2 USD |
-0.11
|
$71.97M 78.67M USD | $775 847.18 USD | $1.83 2 USD | $1.83 2 USD | $71.97M 78.67M USD | 0 | -$0.36 -0.3 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+2.36
|
$60.62M 66.26M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.62M 66.26M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-2.25
|
$59.97M 65.56M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $59.97M 65.56M USD | 32.83 | $0.53 0.58 USD | |
| FluoGuide A/S 96X.F | $4.02 4.39 USD |
-1.23
|
$52.58M 57.48M USD | $250 273.28 USD | $4.02 4.39 USD | $4.11 4.49 USD | $52.58M 57.48M USD | 0 | -$0.43 -0.4 USD | |
| Daxor Corporation DX5.F | $8.6 9.4 USD |
+0.58
|
$42.48M 46.44M USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $42.48M 46.44M USD | 66.15 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.22 1.33 USD |
-6.54
|
$22.08M 24.14M USD | $165 180.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $22.08M 24.14M USD | 0 | -$0.89 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.8499 0.93 USD |
-2.98
|
$12.2M 13.33M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.2M 13.33M USD | 0 | -$0.97 -1.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+22.22
|
$10.57M 11.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Medimi AB (publ) 79T.F | $0.0005999 0.00065 USD |
+50
|
$2.52M 2.75M USD | $2.5K 2.73K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.05999 0.06 USD |
+9.9
|
$1.58M 1.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
0
|
$1.31M 1.44M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.31M 1.44M USD | 0.10 | $0.04 0.04 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}