País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (88)
- {{country.name}}
- Todos os países
- Alemanha (88)
Frankfurt (88)
Saúde (88)
- {{item.name}}
- Todos os setores
- Saúde (88)
Instrumentos e Suprimentos Médicos (88)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (50)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (74)
- Distribuição de Produtos Médicos (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
0
|
€4.12M 4.75M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.12M 4.75M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€372.35 429.82 USD |
+0.59
|
€131.87B 152.23B USD | €15.00 17.32 USD | €369.80 426.87 USD | €380.95 439.74 USD | €131.87B 152.23B USD | 51.57 | €7.22 8.33 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€172.85 199.53 USD |
-0.23
|
€79.44B 91.7B USD | €219.00 252.8 USD | €172.05 198.6 USD | €176.70 203.97 USD | €79.44B 91.7B USD | 34.70 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.00 99.27 USD |
+0.58
|
€79.05B 91.25B USD | €15.00 17.32 USD | €86.00 99.27 USD | €86.00 99.27 USD | €79.05B 91.25B USD | 34.53 | €2.49 2.87 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €60.00 69.26 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.73 | €4.03 4.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€139.65 161.2 USD |
+1.34
|
€46.71B 53.92B USD | €3.00 3.46 USD | €139.65 161.2 USD | €139.65 161.2 USD | €46.71B 53.92B USD | 34.56 | €4.04 4.66 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€138.40 159.76 USD |
+0.29
|
€38.13B 44.02B USD | €300.00 346.3 USD | €136.90 158.03 USD | €138.40 159.76 USD | €38.13B 44.02B USD | 27.46 | €5.04 5.82 USD | ||
ResMed Inc.
RME.F
DE
|
€185.40 214.01 USD |
+5.19
|
€26.89B 31.04B USD | €170.00 196.24 USD | €182.55 210.72 USD | €185.40 214.01 USD | €26.89B 31.04B USD | 20.37 | €9.10 10.5 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.00 20.78 USD |
+5.26
|
€26.11B 30.14B USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €26.11B 30.14B USD | 19.78 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€318.00 367.08 USD |
-0.03
|
€22.47B 25.93B USD | €13.00 15.01 USD | €318.00 367.08 USD | €318.00 367.08 USD | €22.47B 25.93B USD | 48.32 | €6.58 7.6 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.09 13.95 USD |
+2.11
|
€17.83B 20.58B USD | €25.00 28.86 USD | €12.09 13.95 USD | €12.09 13.95 USD | €17.83B 20.58B USD | 24.17 | €0.50 0.58 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€182.40 210.55 USD |
+3.64
|
€17.75B 20.48B USD | €15.00 17.32 USD | €182.40 210.55 USD | €182.40 210.55 USD | €17.75B 20.48B USD | 66.32 | €2.75 3.17 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
-0.9
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.10 12.81 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€225.30 260.07 USD |
-2.17
|
€15.56B 17.96B USD | €240.00 277.04 USD | €225.30 260.07 USD | €231.00 266.65 USD | €15.56B 17.96B USD | 96.28 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.60 51.48 USD |
+0.45
|
€15.40B 17.78B USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €15.40B 17.78B USD | 94.89 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€190.00 219.32 USD |
+0.53
|
€13.12B 15.14B USD | €60.00 69.26 USD | €190.00 219.32 USD | €190.00 219.32 USD | €13.12B 15.14B USD | 80.50 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.60 43.4 USD |
0
|
€12.98B 14.99B USD | €351.00 405.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €12.98B 14.99B USD | 80.00 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€52.82 60.97 USD |
+0.11
|
€11.90B 13.74B USD | €275.00 317.44 USD | €52.80 60.95 USD | €53.50 61.76 USD | €11.90B 13.74B USD | 42.25 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
+5.1
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€160.20 184.92 USD |
+1.71
|
€11.47B 13.24B USD | €35.00 40.4 USD | €159.50 184.12 USD | €160.20 184.92 USD | €11.47B 13.24B USD | 30.68 | €5.22 6.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.50 22.51 USD |
+1.56
|
€11.45B 13.22B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.45B 13.22B USD | 50.00 | €0.39 0.45 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.61 22.64 USD |
+0.82
|
€10.13B 11.69B USD | €2.00K 2.31K USD | €19.47 22.47 USD | €19.62 22.65 USD | €10.13B 11.69B USD | 0 | -€1.68 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€110.00 126.98 USD |
+1.1
|
€7.02B 8.1B USD | €80.00 92.35 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.02B 8.1B USD | 21.44 | €5.13 5.92 USD | ||
Repligen Corporation
RGN.F
DE
|
€123.10 142.1 USD |
+2.12
|
€6.94B 8.02B USD | €10.00 11.54 USD | €123.05 142.04 USD | €123.10 142.1 USD | €6.94B 8.02B USD | 153.87 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.91 10.29 USD |
+3.03
|
€6.08B 7.02B USD | €881.00 1.02K USD | €8.91 10.29 USD | €8.91 10.29 USD | €6.08B 7.02B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.80 24.01 USD |
+2.97
|
€5.52B 6.37B USD | €461.00 532.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.52B 6.37B USD | 57.77 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.00 133.9 USD |
+2.56
|
€5.14B 5.93B USD | €15.00 17.32 USD | €116.00 133.9 USD | €116.40 134.36 USD | €5.14B 5.93B USD | 1933.33 | €0.06 0.07 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.60 3 USD |
+6.56
|
€5.08B 5.87B USD | €700.00 808.03 USD | €2.46 2.84 USD | €2.60 3 USD | €5.08B 5.87B USD | 32.50 | €0.08 0.09 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.40 12.01 USD |
+1.96
|
€5.08B 5.87B USD | €6.00 6.93 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.08B 5.87B USD | 34.66 | €0.30 0.35 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.40 18.93 USD |
-0.61
|
€4.48B 5.17B USD | €135.00 155.84 USD | €16.30 18.82 USD | €16.40 18.93 USD | €4.48B 5.17B USD | 32.15 | €0.51 0.59 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.80 27.47 USD |
+2.59
|
€3.87B 4.47B USD | €111.00 128.13 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.87B 4.47B USD | 66.11 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.25 51.08 USD |
+2.08
|
€3.72B 4.29B USD | €200.00 230.87 USD | €43.75 50.5 USD | €44.25 51.08 USD | €3.72B 4.29B USD | 18.13 | €2.44 2.82 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
+2.5
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.45 9.75 USD |
+1.81
|
€3.55B 4.09B USD | €8.00 9.23 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.55B 4.09B USD | 17.24 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€135.00 155.84 USD |
0
|
€3.37B 3.89B USD | €250.00 288.58 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.37B 3.89B USD | 82.82 | €1.63 1.88 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.50 22.51 USD |
+1.56
|
€2.75B 3.18B USD | €103.00 118.9 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.75B 3.18B USD | 23.78 | €0.82 0.95 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€28.74 33.18 USD |
+4.13
|
€2.52B 2.9B USD | €1.45K 1.67K USD | €27.70 31.98 USD | €28.74 33.18 USD | €2.52B 2.9B USD | 20.97 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€71.00 81.96 USD |
+0.71
|
€2.51B 2.89B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.51B 2.89B USD | 21.71 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.40 31.63 USD |
0
|
€2.40B 2.77B USD | €22.00 25.4 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.40B 2.77B USD | 20.00 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€89.50 103.31 USD |
+4.07
|
€2.05B 2.36B USD | €400.00 461.73 USD | €89.50 103.31 USD | €89.50 103.31 USD | €2.05B 2.36B USD | 37.44 | €2.39 2.76 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.07 11.62 USD |
+6.47
|
€2.02B 2.33B USD | €125.00 144.29 USD | €9.98 11.52 USD | €10.07 11.62 USD | €2.02B 2.33B USD | 0 | -€2.77 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€15.35 17.72 USD |
+4.07
|
€1.87B 2.16B USD | €17.00 19.62 USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.87B 2.16B USD | 36.54 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€25.40 29.32 USD |
+3.25
|
€1.76B 2.03B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.76B 2.03B USD | 0 | -€0.97 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-0.56
|
€1.51B 1.74B USD | €4.93K 5.69K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.51B 1.74B USD | 6.79 | €0.05 0.06 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
-0.6
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.35 9.64 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.00 18.47 USD |
0
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.00 23.09 USD |
+2.04
|
€1.31B 1.51B USD | €240.00 277.04 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.31B 1.51B USD | 80.00 | €0.25 0.29 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.14 27.87 USD |
-1.99
|
€1.20B 1.39B USD | €100.00 115.43 USD | €24.14 27.87 USD | €24.14 27.87 USD | €1.20B 1.39B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.20B 1.39B USD | €58.00 66.95 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.20B 1.39B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.09B 1.26B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.09B 1.26B USD | 15.25 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.40 25.86 USD |
-2.61
|
€1.03B 1.19B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.03B 1.19B USD | 0 | -€2.12 -2.4 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.20 49.87 USD |
+4.35
|
€1.01B 1.16B USD | €150.00 173.15 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.01B 1.16B USD | 23.47 | €1.84 2.12 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€28.04 32.37 USD |
-1.96
|
€968.50M 1.12B USD | €1.00K 1.16K USD | €27.46 31.7 USD | €28.24 32.6 USD | €968.50M 1.12B USD | 41.23 | €0.68 0.78 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
+0.99
|
€728.11M 840.48M USD | €1.00 1.15 USD | €204.00 235.48 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.90 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.07 5.85 USD |
+2.94
|
€720.09M 831.23M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.07 5.85 USD | €720.09M 831.23M USD | 16.35 | €0.31 0.36 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.80 10.16 USD |
+1.15
|
€653.01M 753.8M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €653.01M 753.8M USD | 20.46 | €0.43 0.5 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.67 1.92 USD |
-3.53
|
€652.86M 753.62M USD | €10.00K 11.54K USD | €1.67 1.92 USD | €1.70 1.97 USD | €652.86M 753.62M USD | 13.87 | €0.12 0.14 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.69 0.8 USD |
+6.98
|
€644.61M 744.09M USD | €2.00K 2.31K USD | €0.69 0.8 USD | €0.69 0.8 USD | €644.61M 744.09M USD | 9.85 | €0.07 0.08 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.73 6.61 USD |
+5.43
|
€607.22M 700.94M USD | €500.00 577.17 USD | €5.73 6.61 USD | €5.73 6.61 USD | €607.22M 700.94M USD | 38.16 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.97 2.27 USD |
+2.07
|
€588.85M 679.74M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €588.85M 679.74M USD | 49.25 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
0
|
€466.90M 538.96M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.76 4.34 USD |
0
|
€258.87M 298.82M USD | €410.00 473.28 USD | €3.74 4.32 USD | €3.78 4.36 USD | €258.87M 298.82M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
-0.38
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.58 5.29 USD |
0
|
€219.83M 253.75M USD | €66.00 76.19 USD | €4.58 5.29 USD | €4.58 5.29 USD | €219.83M 253.75M USD | 24.10 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€61.50 70.99 USD |
+1.65
|
€195.82M 226.04M USD | €18.00 20.78 USD | €61.50 70.99 USD | €61.50 70.99 USD | €195.82M 226.04M USD | 20.70 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
-3.6
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 16.77 | €3.19 3.68 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
-0.94
|
€150.46M 173.69M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €150.46M 173.69M USD | 10.50 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.76 USD |
+0.66
|
€149.15M 172.16M USD | €100.00 115.43 USD | €1.53 1.76 USD | €1.53 1.76 USD | €149.15M 172.16M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.42 1.64 USD |
+3.65
|
€142.10M 164.03M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.44 1.66 USD | €142.10M 164.03M USD | 0 | -€2.13 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.65 1.9 USD |
+0.3
|
€110.49M 127.54M USD | €6.00K 6.93K USD | €1.65 1.9 USD | €1.65 1.9 USD | €110.49M 127.54M USD | 0 | -€0.23 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
+1.27
|
€104.31M 120.4M USD | €473.00 546 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 35.00 | €0.32 0.37 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.66 1.92 USD |
+0.12
|
€99.74M 115.14M USD | €4.16K 4.81K USD | €1.66 1.92 USD | €1.66 1.92 USD | €99.74M 115.14M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+2.38
|
€58.49M 67.52M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.49M 67.52M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.65 9.98 USD |
-0.57
|
€50.50M 58.29M USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €50.50M 58.29M USD | 6.00 | €1.44 1.66 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
-4.93
|
€48.88M 56.42M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €48.88M 56.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.21 0.24 USD |
-16.26
|
€20.60M 23.78M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.27 0.31 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
+2.73
|
€5.76M 6.65M USD | €72.00 83.11 USD | €0.56 0.64 USD | €0.57 0.65 USD | €5.76M 6.65M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
0
|
€789.38K 911.21K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €789.38K 911.21K USD | 0 | -€0.01 -0.01 USD | ||
|
S2Medical AB (publ)
S21.F
DE
|
€0.00 0.00023 USD |
0
|
€187.36K 216.27K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €187.36K 216.27K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}