Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (202)
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1 1.1 USD |
-6.29
|
$310.88M 339.84M USD | $4K 4.37K USD | $1 1.1 USD | $1 1.1 USD | $310.88M 339.84M USD | 0 | -$1.44 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $107 116.97 USD |
-6.58
|
$185.57B 202.86B USD | $90 98.38 USD | $107 116.97 USD | $109 119.15 USD | $185.57B 202.86B USD | 15.46 | $6.92 7.56 USD | |
| Boston Scientific Corporation BSX.F | $77 84.17 USD |
-7.78
|
$113.89B 124.5B USD | $180 196.76 USD | $75 81.99 USD | $77 84.17 USD | $113.89B 124.5B USD | 67.54 | $1.14 1.25 USD | |
| Stryker Corporation SYK.F | $288.3 315.15 USD |
-10.41
|
$110.04B 120.29B USD | $920 1.01K USD | $277.6 303.45 USD | $291 318.1 USD | $110.04B 120.29B USD | 41.00 | $7.03 7.68 USD | |
| Medtronic plc 2M6.F | $69 75.43 USD |
-8.81
|
$88.5B 96.74B USD | $660 721.47 USD | $69 75.43 USD | $70 76.52 USD | $88.5B 96.74B USD | 23.23 | $2.97 3.25 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
0
|
$49.89B 54.53B USD | $420 459.12 USD | $22 24.05 USD | $22.8 24.92 USD | $49.89B 54.53B USD | 25.00 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.F | $40.41 44.17 USD |
-8.7
|
$45.55B 49.79B USD | $2.71K 2.96K USD | $40.41 44.17 USD | $41.83 45.73 USD | $45.55B 49.79B USD | 22.83 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $60.81 66.47 USD |
-6.24
|
$35.62B 38.94B USD | $802 876.69 USD | $60.81 66.47 USD | $60.81 66.47 USD | $35.62B 38.94B USD | 28.68 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $52.55 57.44 USD |
-3.04
|
$20.61B 22.52B USD | $75 81.99 USD | $52.55 57.44 USD | $52.55 57.44 USD | $20.61B 22.52B USD | 41.05 | $1.28 1.4 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
0
|
$20.35B 22.25B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
0
|
$20.18B 22.06B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.18B 22.06B USD | 25.22 | $4.02 4.39 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.47 21.28 USD |
-6.08
|
$19.11B 20.89B USD | $1.47K 1.6K USD | $19.36 21.16 USD | $19.47 21.28 USD | $19.11B 20.89B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $215.4 235.46 USD |
-3.54
|
$15.13B 16.54B USD | $20 21.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $15.13B 16.54B USD | 41.18 | $5.23 5.72 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
0
|
$14.86B 16.24B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.86B 16.24B USD | 24.82 | $1.99 2.18 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
0
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Smith & Nephew plc NPW1.F | $11.59 12.67 USD |
-9.03
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.59 12.67 USD | $11.59 12.67 USD | $10.26B 11.22B USD | 26.95 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-9.45
|
$10.21B 11.16B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 27.05 | $0.85 0.93 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
0
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Penumbra, Inc. 0P8.F | $230.6 252.08 USD |
-3.35
|
$8.88B 9.71B USD | $21 22.96 USD | $230.6 252.08 USD | $230.6 252.08 USD | $8.88B 9.71B USD | 698.78 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
0
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
0
|
$7.15B 7.81B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.15B 7.81B USD | 0 | -$5.19 -5.6 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.22B 6.8B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.22B 6.8B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $27.52 30.08 USD |
-5.1
|
$5.87B 6.42B USD | $1K 1.09K USD | $27.52 30.08 USD | $27.52 30.08 USD | $5.87B 6.42B USD | 15.46 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.35 215.73 USD |
-5.89
|
$5.46B 5.96B USD | $12 13.12 USD | $197.35 215.73 USD | $197.35 215.73 USD | $5.46B 5.96B USD | 0 | -$59.17 -64.6 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.57 34.51 USD |
-6.4
|
$4.79B 5.24B USD | $203 221.91 USD | $31.57 34.51 USD | $31.57 34.51 USD | $4.79B 5.24B USD | 45.75 | $0.69 0.75 USD | |
| Getinge AB (publ) GTN.F | $16.62 18.17 USD |
-7.56
|
$4.53B 4.95B USD | $38 41.54 USD | $16.62 18.17 USD | $16.62 18.17 USD | $4.53B 4.95B USD | 29.67 | $0.56 0.61 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
0
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.51 -2.7 USD | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
0
|
$3.86B 4.22B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.86B 4.22B USD | 93.25 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $14.5 15.85 USD |
0
|
$3.86B 4.22B USD | $105 114.78 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.86B 4.22B USD | 90.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.75 136.37 USD |
0
|
$3.82B 4.18B USD | $26 28.42 USD | $124.75 136.37 USD | $132.55 144.9 USD | $3.82B 4.18B USD | 78.95 | $1.58 1.73 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-1.92
|
$3.59B 3.92B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.59B 3.92B USD | 33.11 | $3.08 3.37 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
0
|
$2.85B 3.12B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.85B 3.12B USD | 0 | -$3.29 -3.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.39 14.64 USD |
-2.83
|
$1.89B 2.07B USD | $57 62.31 USD | $13.11 14.33 USD | $13.39 14.64 USD | $1.89B 2.07B USD | 38.25 | $0.35 0.38 USD | |
| LivaNova PLC LIA.F | $33.8 36.95 USD |
0
|
$1.84B 2.01B USD | $32 34.98 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.84B 2.01B USD | 32.19 | $1.05 1.15 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| GN Store Nord A/S GNN.F | $11.2 12.24 USD |
-6.67
|
$1.66B 1.82B USD | $822 898.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.66B 1.82B USD | 12.30 | $0.91 0.99 USD | |
| NovoCure Limited 038.F | $14.98 16.37 USD |
0
|
$1.65B 1.8B USD | $9 9.84 USD | $14.52 15.87 USD | $14.98 16.37 USD | $1.65B 1.8B USD | 0 | -$1.41 -1.5 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-5.38
|
$1.52B 1.66B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.52B 1.66B USD | 12.77 | $3.85 4.21 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.81 USD |
-15.34
|
$1.4B 1.53B USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
0
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.6 9.4 USD |
-3.91
|
$1.28B 1.4B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.28B 1.4B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $161 175.99 USD |
-6.99
|
$1.24B 1.35B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $1.24B 1.35B USD | 23.43 | $6.87 7.51 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
0
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.33 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
0
|
$980.7M 1.07B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $980.7M 1.07B USD | 7.08 | $2.04 2.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $56.9 62.2 USD |
-5.48
|
$960.71M 1.05B USD | $52 56.84 USD | $56.1 61.32 USD | $56.9 62.2 USD | $960.71M 1.05B USD | 9.45 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47.8 52.25 USD |
-6.64
|
$948.93M 1.04B USD | $98 107.13 USD | $47.8 52.25 USD | $47.8 52.25 USD | $948.93M 1.04B USD | 7.94 | $6.02 6.58 USD | |
| Paragon 28, Inc. 7GQ.F | $11.1 12.13 USD |
-5.13
|
$941.05M 1.03B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $941.05M 1.03B USD | 0 | -$0.6 -0.6 USD | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
0
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| Eckert & Ziegler SE EUZ.F | $43.1 47.11 USD |
-8.61
|
$922.06M 1.01B USD | $370 404.46 USD | $43.1 47.11 USD | $43.1 47.11 USD | $922.06M 1.01B USD | 24.91 | $1.73 1.89 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-8.47
|
$688.31M 752.41M USD | $2.09K 2.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $688.31M 752.41M USD | 18.62 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
-18.18
|
$666.35M 728.42M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $666.35M 728.42M USD | 13.50 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
0
|
$662.38M 724.08M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $662.38M 724.08M USD | 10.68 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14.8 16.18 USD |
0
|
$656.29M 717.41M USD | $26 28.42 USD | $14.8 16.18 USD | $15.3 16.72 USD | $656.29M 717.41M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
0
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
0
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.52 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
0
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.61 -8.3 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
0
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$2.99 -3.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.58 1.73 USD |
-13.19
|
$531.6M 581.11M USD | $256 279.84 USD | $1.58 1.73 USD | $1.58 1.73 USD | $531.6M 581.11M USD | 39.50 | $0.04 0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
0
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.49 -1.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
0
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.18 3.48 USD |
-1.85
|
$422.39M 461.73M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $422.39M 461.73M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.5699 0.62 USD |
0
|
$415.31M 453.99M USD | $4.31K 4.71K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
0
|
$383.13M 418.82M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $383.13M 418.82M USD | 0 | -$0.92 -1.005 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
0
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.06 -1.1 USD | |
| NIOX Group Plc 82C.F | $0.79 0.86 USD |
+3.27
|
$367.74M 401.99M USD | $17 18.58 USD | $0.79 0.86 USD | $0.8 0.87 USD | $367.74M 401.99M USD | 79.00 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-9.73
|
$356.38M 389.58M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $356.38M 389.58M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
0
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.62 | $0.54 0.59 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.51 USD |
-6.33
|
$316.61M 346.1M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $316.61M 346.1M USD | 0 | -$0.11 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $29.6 32.36 USD |
0
|
$294.51M 321.94M USD | $550 601.22 USD | $29.6 32.36 USD | $30.4 33.23 USD | $294.51M 321.94M USD | 6.37 | $4.64 5.07 USD | |
| Ion Beam Applications SA IOB.F | $9.51 10.4 USD |
-8.73
|
$287.43M 314.2M USD | $550 601.22 USD | $9.51 10.4 USD | $9.51 10.4 USD | $287.43M 314.2M USD | 35.22 | $0.27 0.3 USD | |
| Stratec SE SBS.F | $22.4 24.49 USD |
-7.25
|
$272.29M 297.65M USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $272.29M 297.65M USD | 27.31 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
-4.17
|
$272.16M 297.5M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $272.16M 297.5M USD | 18.25 | $0.63 0.69 USD | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
-1.46
|
$258.7M 282.79M USD | $119 130.08 USD | $13.5 14.76 USD | $13.5 14.76 USD | $258.7M 282.79M USD | 27.00 | $0.5 0.55 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
0
|
$251.58M 275.01M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $251.58M 275.01M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.35 26.62 USD |
0
|
$246.16M 269.09M USD | $750 819.85 USD | $24.35 26.62 USD | $24.35 26.62 USD | $246.16M 269.09M USD | 39.27 | $0.62 0.68 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.05 6.61 USD |
0
|
$243.61M 266.3M USD | $455 497.38 USD | $6.05 6.61 USD | $6.05 6.61 USD | $243.61M 266.3M USD | 0 | -$1.3 -1.4 USD | |
| MaxCyte, Inc. MYE0.F | $2.1 2.3 USD |
-7.08
|
$241.07M 263.52M USD | $600 655.88 USD | $2.1 2.3 USD | $2.1 2.3 USD | $241.07M 263.52M USD | 0 | -$0.35 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
-4.03
|
$236.3M 258.31M USD | $296 323.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $236.3M 258.31M USD | 23.80 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-6.51
|
$223.73M 244.57M USD | $1 1.09 USD | $7.9 8.64 USD | $7.95 8.69 USD | $223.73M 244.57M USD | 0 | -$1.11 -1.2 USD | |
| Guerbet SA 4G8.F | $17.6 19.24 USD |
-6.48
|
$223.2M 243.98M USD | $606 662.44 USD | $17.6 19.24 USD | $17.6 19.24 USD | $223.2M 243.98M USD | 16.44 | $1.07 1.17 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
0
|
$214.96M 234.98M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $214.96M 234.98M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
0
|
$214.38M 234.34M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $214.38M 234.34M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.2 14.43 USD |
0
|
$187.12M 204.55M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $187.12M 204.55M USD | 0 | -$0.54 -0.5 USD | |
| BICO Group AB (publ) 49Z.F | $2.63 2.87 USD |
-13.84
|
$181.53M 198.44M USD | $6.7K 7.33K USD | $2.63 2.87 USD | $2.63 2.87 USD | $181.53M 198.44M USD | 0 | -$0.12 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $6.5 7.11 USD |
0
|
$179.49M 196.2M USD | $1.2K 1.31K USD | $6.5 7.11 USD | $6.55 7.16 USD | $179.49M 196.2M USD | 0 | -$2.16 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
-1.5
|
$176.79M 193.25M USD | $1.84K 2.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $176.79M 193.25M USD | 0 | -$0.43 -0.4 USD | |
| Inogen, Inc. 6IO.F | $6.25 6.83 USD |
0
|
$171.65M 187.64M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $171.65M 187.64M USD | 0 | -$1.38 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.5 1.64 USD |
0
|
$154.25M 168.61M USD | $150 163.97 USD | $1.5 1.64 USD | $1.5 1.64 USD | $154.25M 168.61M USD | 0 | -$0.04 -0.04 USD | |
| Polarean Imaging plc 8ZF.F | $0.005 0.0054 USD |
+112.5
|
$151.61M 165.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.61M 165.73M USD | 0 | -$0.02 -0.02 USD | |
| Paxman AB (publ) B0F.F | $5.68 6.21 USD |
-10.97
|
$107.99M 118.05M USD | $27 29.51 USD | $5.68 6.21 USD | $6.12 6.69 USD | $107.99M 118.05M USD | 28.39 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $1.05 1.14 USD |
0
|
$104.52M 114.26M USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.05 1.14 USD | $104.52M 114.26M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}