País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
- {{country.name}}
- Todos os países
- Alemanha (93)
Frankfurt (93)
Saúde (93)
- {{item.name}}
- Todos os setores
- Saúde (93)
Instalações de Assistência Médica (93)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryman Healthcare Limited RH7.F | $2.03 2.22 USD |
-2.03
|
$1.43B 1.56B USD | $3.54K 3.87K USD | $2.03 2.22 USD | $2.08 2.28 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $319.7 349.48 USD |
+0.63
|
$83.8B 91.6B USD | $32 34.98 USD | $316 345.43 USD | $319.7 349.48 USD | $83.8B 91.6B USD | 17.08 | $18.71 20.45 USD | |
Fresenius SE & Co. KGaA FRE.F | $27.89 30.49 USD |
-0.75
|
$15.71B 17.17B USD | $1.18K 1.29K USD | $27.89 30.49 USD | $27.89 30.49 USD | $15.71B 17.17B USD | 37.68 | $0.74 0.81 USD | |
Fresenius SE & Co. KGaA FREA.F | $6.85 7.49 USD |
-0.72
|
$15.65B 17.1B USD | $20 21.86 USD | $6.85 7.49 USD | $6.85 7.49 USD | $15.65B 17.1B USD | 36.05 | $0.19 0.21 USD | |
Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
0
|
$12.38B 13.53B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.38B 13.53B USD | 5.23 | $24.07 26.31 USD | |
Universal Health Services, Inc. UHS.F | $177 193.48 USD |
+0.57
|
$11.92B 13.03B USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $11.92B 13.03B USD | 16.12 | $10.98 12 USD | |
DaVita Inc. TRL.F | $132.15 144.46 USD |
-0.53
|
$11.59B 12.67B USD | $60 65.59 USD | $132.15 144.46 USD | $132.15 144.46 USD | $11.59B 12.67B USD | 16.03 | $8.24 9.01 USD | |
Fresenius Medical Care AG FMEA.F | $18.1 19.79 USD |
+2.26
|
$10.71B 11.7B USD | $324 354.18 USD | $17.6 19.24 USD | $18.1 19.79 USD | $10.71B 11.7B USD | 21.80 | $0.83 0.91 USD | |
Fresenius Medical Care AG FME.F | $35.65 38.97 USD |
-0.61
|
$10.46B 11.43B USD | $678 741.15 USD | $35.6 38.92 USD | $35.97 39.32 USD | $10.46B 11.43B USD | 21.60 | $1.65 1.8 USD | |
JD Health International Inc. 8ZN.F | $2.56 2.8 USD |
-7.25
|
$8.17B 8.93B USD | $420 459.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.17B 8.93B USD | 28.44 | $0.09 0.1 USD | |
Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
0
|
$7.95B 8.69B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.95B 8.69B USD | 22.05 | $3.56 3.89 USD | |
Chemed Corporation CXM.F | $500 546.57 USD |
+0.81
|
$7.69B 8.4B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.69B 8.4B USD | 28.80 | $17.36 18.98 USD | |
Ramsay Health Care Limited RMY0.F | $6.9 7.54 USD |
+1.47
|
$6.74B 7.37B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.74B 7.37B USD | 49.28 | $0.14 0.15 USD | |
Ramsay Health Care Limited RMY.F | $29 31.7 USD |
+0.69
|
$6.69B 7.31B USD | $1.58K 1.73K USD | $29 31.7 USD | $29 31.7 USD | $6.69B 7.31B USD | 51.78 | $0.56 0.61 USD | |
The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.41B 7.01B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.41B 7.01B USD | 31.63 | $3.54 3.87 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $62.5 68.32 USD |
-0.79
|
$5.8B 6.34B USD | $57 62.31 USD | $64 69.96 USD | $64 69.96 USD | $5.8B 6.34B USD | 0 | -$0.12 -0.1 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
+0.82
|
$4.75B 5.19B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.75B 5.19B USD | 27.95 | $0.22 0.24 USD | |
Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
0
|
$4.56B 4.99B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.56B 4.99B USD | 18.32 | $1.43 1.56 USD | |
Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
-2.48
|
$4.08B 4.46B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 16.02 | $1.96 2.14 USD | |
ZJLD Group Inc LH6.F | $0.9699 1.06 USD |
-1.02
|
$3.36B 3.67B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.36B 3.67B USD | 16.16 | $0.06 0.07 USD | |
Surgery Partners, Inc. 1SP.F | $22.6 24.7 USD |
+3.67
|
$2.9B 3.17B USD | $200 218.63 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.9B 3.17B USD | 2260.00 | $0.01 0.01 USD | |
Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.81B 3.07B USD | 0 | -$0.6 -0.6 USD | |
Medicover AB (publ) 5M0B.F | $17.12 18.71 USD |
+0.71
|
$2.66B 2.91B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.66B 2.91B USD | 114.13 | $0.15 0.16 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.1499 0.16 USD |
+4.26
|
$2.02B 2.21B USD | $150K 163.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
AMN Healthcare Services, Inc. HCQ.F | $47.6 52.03 USD |
-3.25
|
$1.84B 2.01B USD | $50 54.66 USD | $47.6 52.03 USD | $49.2 53.78 USD | $1.84B 2.01B USD | 13.44 | $3.54 3.87 USD | |
Ramsay Générale de Santé SA GD6.F | $15.6 17.05 USD |
+0.32
|
$1.74B 1.9B USD | $247 270 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.74B 1.9B USD | 0 | -$0.11 -0.1 USD | |
Addus HomeCare Corporation A41.F | $103 112.59 USD |
-6.36
|
$1.71B 1.87B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $1.71B 1.87B USD | 27.46 | $3.75 4.1 USD | |
U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
0
|
$1.33B 1.45B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.33B 1.45B USD | 80.27 | $1.09 1.19 USD | |
Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
+2.52
|
$1.21B 1.33B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
-0.74
|
$1.12B 1.23B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.12B 1.23B USD | 33.75 | $0.08 0.09 USD | |
Terveystalo Oyj 4TS.F | $8.53 9.32 USD |
+0.83
|
$1.1B 1.2B USD | $6 6.56 USD | $8.44 9.23 USD | $8.53 9.32 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
+1.57
|
$928.92M 1.02B USD | $5.04K 5.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $928.92M 1.02B USD | 12.90 | $0.05 0.05 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
+1.56
|
$906.97M 991.45M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $906.97M 991.45M USD | 0 | $0 0 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-6.47
|
$900.6M 984.48M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.6M 984.48M USD | 15.90 | $0.02 0.02 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.75 6.29 USD |
+4.55
|
$853.77M 933.29M USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $853.77M 933.29M USD | 17.42 | $0.33 0.36 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
+4.31
|
$851.85M 931.19M USD | $110 120.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $851.85M 931.19M USD | 18.61 | $0.65 0.71 USD | |
WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
-4.36
|
$760.7M 831.54M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $760.7M 831.54M USD | 38.62 | $0.08 0.09 USD | |
Healthcare Services Group, Inc. HS1.F | $9.6 10.49 USD |
+1.05
|
$727.95M 795.75M USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $727.95M 795.75M USD | 18.11 | $0.53 0.58 USD | |
Sienna Senior Living Inc. 636.F | $9.45 10.33 USD |
0
|
$711.17M 777.4M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.17M 777.4M USD | 36.34 | $0.26 0.28 USD | |
The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
0
|
$632.95M 691.9M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $632.95M 691.9M USD | 41.60 | $0.5 0.55 USD | |
Pediatrix Medical Group, Inc. PDC.F | $7.05 7.71 USD |
+0.71
|
$609.36M 666.11M USD | $45 49.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $609.36M 666.11M USD | 0 | -$0.11 -0.1 USD | |
Ambea AB (publ) 6MA.F | $6.74 7.37 USD |
-0.88
|
$588.06M 642.83M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $588.06M 642.83M USD | 13.75 | $0.49 0.54 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$557.58M 609.5M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $557.58M 609.5M USD | 0 | -$0.13 -0.1 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
0
|
$553.55M 605.1M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $553.55M 605.1M USD | 13.00 | $0.03 0.03 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Clariane SE KO2.F | $2.05 2.24 USD |
-11.96
|
$470.68M 514.52M USD | $120 131.18 USD | $2.05 2.24 USD | $2.09 2.28 USD | $470.68M 514.52M USD | 0 | -$0.54 -0.5 USD | |
Garofalo Health Care S.p.A. GHC.F | $5.1 5.57 USD |
0
|
$465.66M 509.03M USD | $100 109.31 USD | $4.82 5.27 USD | $5.1 5.57 USD | $465.66M 509.03M USD | 25.50 | $0.2 0.22 USD | |
Cross Country Healthcare, Inc. XXY.F | $12.5 13.66 USD |
-3.85
|
$437.12M 477.83M USD | $500 546.57 USD | $12.5 13.66 USD | $13.1 14.32 USD | $437.12M 477.83M USD | 10.16 | $1.23 1.34 USD | |
Extendicare Inc. 5XE.F | $4.8 5.25 USD |
-0.41
|
$410.34M 448.55M USD | $72 78.71 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.34M 448.55M USD | 17.14 | $0.28 0.31 USD | |
Community Health Systems, Inc. CG5.F | $2.8 3.06 USD |
+2.19
|
$399.15M 436.32M USD | $491 536.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $399.15M 436.32M USD | 0 | -$0.88 -0.9 USD | |
COMPASS Pathways plc 5Y6.F | $5.2 5.68 USD |
-4.59
|
$355.58M 388.7M USD | $1.1K 1.2K USD | $5.2 5.68 USD | $5.35 5.85 USD | $355.58M 388.7M USD | 0 | -$2.15 -2.3 USD | |
Arrail Group Limited I1D.F | $0.5899 0.64 USD |
-1.67
|
$345.16M 377.3M USD | $190 207.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $345.16M 377.3M USD | 0 | -$0.02 -0.02 USD | |
M1 Kliniken AG M12.F | $17.85 19.51 USD |
-2.19
|
$341.4M 373.19M USD | $500 546.57 USD | $17.7 19.35 USD | $18 19.68 USD | $341.4M 373.19M USD | 33.05 | $0.54 0.59 USD | |
ModivCare Inc. PRF0.F | $23 25.14 USD |
-1.71
|
$326.85M 357.29M USD | $159 173.81 USD | $23 25.14 USD | $23 25.14 USD | $326.85M 357.29M USD | 0 | -$14.67 -16.04 USD | |
Sonida Senior Living, Inc. 13C0.F | $23 25.14 USD |
+0.88
|
$322.35M 352.37M USD | $430 470.05 USD | $22.4 24.49 USD | $23.6 25.8 USD | $322.35M 352.37M USD | 0 | -$4.16 -4.5 USD | |
Elan Corporation 25E.F | $5.1 5.57 USD |
-0.97
|
$315.79M 345.2M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.79M 345.2M USD | 20.39 | $0.25 0.27 USD | |
LNA Santé SA 2N3.F | $23.45 25.63 USD |
-1.05
|
$255.48M 279.27M USD | $50 54.66 USD | $23.45 25.63 USD | $23.65 25.85 USD | $255.48M 279.27M USD | 10.24 | $2.29 2.5 USD | |
Medical Facilities Corporation 31F.F | $8.55 9.35 USD |
+0.59
|
$214M 233.93M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $214M 233.93M USD | 14.49 | $0.59 0.64 USD | |
Pihlajalinna Oyj 38P.F | $9.34 10.21 USD |
-0.21
|
$212.66M 232.46M USD | $400 437.25 USD | $9.26 10.12 USD | $9.34 10.21 USD | $212.66M 232.46M USD | 37.35 | $0.25 0.27 USD | |
Humana AB (publ) 47H.F | $2.96 3.24 USD |
-2.95
|
$153.41M 167.69M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $153.41M 167.69M USD | 10.96 | $0.27 0.3 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.38 2.6 USD |
-1.65
|
$113.05M 123.58M USD | $34 37.17 USD | $2.38 2.6 USD | $2.38 2.6 USD | $113.05M 123.58M USD | 0 | -$0.13 -0.1 USD | |
LIMES Schlosskliniken AG LIK.F | $348 380.41 USD |
-1.69
|
$102.03M 111.53M USD | $5 5.47 USD | $348 380.41 USD | $348 380.41 USD | $102.03M 111.53M USD | 30.05 | $11.58 12.66 USD | |
CareRx Corporation 29C1.F | $1.42 1.55 USD |
-0.7
|
$93.13M 101.81M USD | $56 61.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $93.13M 101.81M USD | 0 | -$0.04 -0.04 USD | |
VITA 34 AG V3V.F | $4.34 4.74 USD |
+0.46
|
$79.16M 86.53M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.44 4.85 USD | $79.16M 86.53M USD | 434.00 | $0.01 0.01 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.65 1.8 USD |
+5.77
|
$38.37M 41.94M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.37M 41.94M USD | 0 | -$0.89 -0.9 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.6899 0.75 USD |
-7.38
|
$29.96M 32.75M USD | $2.62K 2.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $29.96M 32.75M USD | 0 | -$0.88 -0.9 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$26.77M 29.27M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.77M 29.27M USD | 0 | -$0.11 -0.1 USD | |
Totally plc UKXA.F | $0.07 0.08 USD |
0
|
$16.84M 18.41M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
+13.03
|
$12.38M 13.53M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.38M 13.53M USD | 0 | -$0.07 -0.07 USD | |
MedNation AG EIF.F | $1.4 1.53 USD |
+6.87
|
$4.22M 4.62M USD | $5 5.47 USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 1.91 | $0.73 0.8 USD | |
ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
+1.8
|
$3.63M 3.97M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.63M 3.97M USD | 0 | -$0.02 -0.02 USD | |
Regional Health Properties, Inc. 2YZ.F | $1.74 1.9 USD |
0
|
$3.43M 3.75M USD | $13 14.21 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.43M 3.75M USD | 0.081 | $21.3 23.28 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}