Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalização total de mercado
$99.47B
Volume total
BTC 60.31%     ETH 7.38%
Dominância

Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.3 1.42 USD
-4.41
$1.4B 1.54B USD $100 109.31 USD $1.3 1.42 USD $1.33 1.45 USD $1.4B 1.54B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $306 334.5 USD
-3.68
$75.34B 82.35B USD $25 27.33 USD $306 334.5 USD $312.3 341.39 USD $75.34B 82.35B USD 15.36 $19.92 21.78 USD
Fresenius SE & Co. KGaA  FRE.F $37.71 41.22 USD
-5.04
$21.44B 23.43B USD $15.68K 17.14K USD $37.38 40.86 USD $39.49 43.17 USD $21.44B 23.43B USD 23.56 $1.6 1.75 USD
Fresenius SE & Co. KGaA  FREA.F $9.4 10.28 USD
-3.09
$21.44B 23.43B USD $1 1.09 USD $9.4 10.28 USD $9.75 10.66 USD $21.44B 23.43B USD 23.49 $0.4 0.44 USD
Fresenius Medical Care AG  FME.F $44.1 48.21 USD
-5.34
$13.06B 14.27B USD $457 499.56 USD $44.1 48.21 USD $46.4 50.72 USD $13.06B 14.27B USD 24.09 $1.83 2 USD
Fresenius Medical Care AG  FMEA.F $22 24.05 USD
-2.65
$13.06B 14.27B USD $47 51.38 USD $22 24.05 USD $23 25.14 USD $13.06B 14.27B USD 23.91 $0.92 1.01 USD
JD Health International Inc.  8ZN.F $3.76 4.11 USD
-1.57
$12.29B 13.44B USD $1.5K 1.64K USD $3.76 4.11 USD $3.78 4.13 USD $12.29B 13.44B USD 23.50 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $119 130.08 USD
+0.85
$11.32B 12.37B USD $4 4.37 USD $119 130.08 USD $119 130.08 USD $11.32B 12.37B USD 4.01 $29.61 32.37 USD
DaVita Inc.  TRL.F $137.7 150.52 USD
+0.47
$11.02B 12.04B USD $18 19.68 USD $137.7 150.52 USD $137.7 150.52 USD $11.02B 12.04B USD 14.16 $9.72 10.63 USD
Universal Health Services, Inc.  UHS.F $165 180.37 USD
-1.2
$10.31B 11.26B USD $150 163.97 USD $165 180.37 USD $170 185.83 USD $10.31B 11.26B USD 10.83 $15.23 16.65 USD
Encompass Health Corporation  HSOA.F $91.5 100.02 USD
-0.54
$9.21B 10.07B USD $13 14.21 USD $91.5 100.02 USD $91.5 100.02 USD $9.21B 10.07B USD 22.53 $4.06 4.44 USD
Chemed Corporation  CXM.F $555 606.69 USD
0
$8.12B 8.88B USD $31 33.89 USD $555 606.69 USD $555 606.69 USD $8.12B 8.88B USD 30.76 $18.04 19.72 USD
The Ensign Group, Inc.  EGB.F $120 131.18 USD
+2.56
$6.89B 7.54B USD $100 109.31 USD $120 131.18 USD $120 131.18 USD $6.89B 7.54B USD 25.91 $4.63 5.06 USD
Option Care Health, Inc.  MM6A.F $31 33.89 USD
-0.64
$5.09B 5.57B USD $205 224.09 USD $31 33.89 USD $31 33.89 USD $5.09B 5.57B USD 27.92 $1.11 1.21 USD
Ramsay Health Care Limited  RMY0.F $4.38 4.79 USD
-3.95
$4.44B 4.86B USD $0 0 USD $4.38 4.79 USD $4.46 4.88 USD $4.44B 4.86B USD 438.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $18.8 20.55 USD
-2.59
$4.44B 4.86B USD $40 43.73 USD $18.8 20.55 USD $18.8 20.55 USD $4.44B 4.86B USD 375.99 $0.05 0.05 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.44 4.85 USD
-0.89
$3.57B 3.9B USD $600 655.88 USD $4.44 4.85 USD $4.44 4.85 USD $3.57B 3.9B USD 18.50 $0.24 0.26 USD
ZJLD Group Inc  LH6.F $0.8499 0.92 USD
-0.59
$2.94B 3.22B USD $1.57K 1.71K USD $0.8499 0.92 USD $0.8499 0.92 USD $2.94B 3.22B USD 16.89 $0.05 0.05 USD
Medicover AB (publ)  5M0B.F $18.8 20.55 USD
+4.21
$2.73B 2.99B USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $2.73B 2.99B USD 170.90 $0.11 0.12 USD
Amedisys, Inc.  ADY.F $83 90.73 USD
+1.84
$2.73B 2.98B USD $20 21.86 USD $82.5 90.18 USD $83 90.73 USD $2.73B 2.98B USD 69.74 $1.19 1.3 USD
Surgery Partners, Inc.  1SP.F $19.1 20.88 USD
-7.28
$2.44B 2.66B USD $493 538.92 USD $19.1 20.88 USD $20.4 22.3 USD $2.44B 2.66B USD 0 -$1.21 -1.3 USD
Acadia Healthcare Company, Inc.  7RA.F $25.4 27.77 USD
-4.51
$2.36B 2.58B USD $355 388.06 USD $25.4 27.77 USD $25.4 27.77 USD $2.36B 2.58B USD 10.07 $2.52 2.75 USD
Select Medical Holdings Corporation  S24.F $14 15.3 USD
-2.78
$1.85B 2.02B USD $200 218.63 USD $14 15.3 USD $14.5 15.85 USD $1.85B 2.02B USD 30.43 $0.46 0.5 USD
PT Siloam International Hospitals Tbk  2LS.F $0.13 0.14 USD
-2.29
$1.77B 1.94B USD $1.07K 1.17K USD $0.13 0.14 USD $0.13 0.14 USD $1.77B 1.94B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $89.5 97.84 USD
+2.29
$1.65B 1.81B USD $20 21.86 USD $89.5 97.84 USD $89.5 97.84 USD $1.65B 1.81B USD 23.36 $3.83 4.19 USD
Terveystalo Oyj  4TS.F $11.14 12.18 USD
+0.36
$1.41B 1.54B USD $126 137.74 USD $11.14 12.18 USD $11.14 12.18 USD $1.41B 1.54B USD 19.54 $0.57 0.62 USD
Clariane SE  KO2.F $3.7 4.04 USD
-5.27
$1.39B 1.52B USD $2K 2.19K USD $3.7 4.04 USD $3.89 4.25 USD $1.39B 1.52B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.6 6.12 USD
+2.75
$1.12B 1.23B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $1.12B 1.23B USD 0 -$0.81 -0.8 USD
Ramsay Générale de Santé SA  GD6.F $9.98 10.91 USD
+1.01
$1.11B 1.22B USD $1 1.09 USD $9.98 10.91 USD $9.98 10.91 USD $1.11B 1.22B USD 0 -$0.72 -0.7 USD
Pediatrix Medical Group, Inc.  PDC.F $12.4 13.55 USD
-7.46
$1.06B 1.16B USD $12 13.12 USD $12.4 13.55 USD $12.7 13.88 USD $1.06B 1.16B USD 0 -$1.08 -1.1 USD
Jinxin Fertility Group Limited  3NX.F $0.3699 0.4 USD
-0.54
$1.03B 1.13B USD $232 253.61 USD $0.3599 0.39 USD $0.3699 0.4 USD $1.03B 1.13B USD 36.79 $0.01 0.01 USD
Sienna Senior Living Inc.  636.F $10 10.93 USD
-8.26
$973.5M 1.06B USD $555 606.69 USD $10 10.93 USD $10.5 11.48 USD $973.5M 1.06B USD 31.25 $0.32 0.35 USD
Life Healthcare Group Holdings Limited  L53.F $0.65 0.71 USD
-3.01
$945.07M 1.03B USD $1.8K 1.97K USD $0.65 0.71 USD $0.65 0.71 USD $945.07M 1.03B USD 9.21 $0.07 0.08 USD
U.S. Physical Therapy, Inc.  UPH.F $62 67.77 USD
-5.34
$941.89M 1.03B USD $0 0 USD $62 67.77 USD $62 67.77 USD $941.89M 1.03B USD 37.12 $1.67 1.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $13.5 14.76 USD
+4.65
$930.44M 1.02B USD $1.4K 1.53K USD $13.5 14.76 USD $13.5 14.76 USD $930.44M 1.02B USD 20.76 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.7 7.32 USD
+5.51
$930.44M 1.02B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $930.44M 1.02B USD 20.93 $0.32 0.35 USD
Spire Healthcare Group plc  S00.F $2.08 2.27 USD
+1.96
$911.8M 996.72M USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $911.8M 996.72M USD 29.71 $0.07 0.08 USD
Ambea AB (publ)  6MA.F $9.78 10.69 USD
-1.06
$819.68M 896.02M USD $602 658.07 USD $9.78 10.69 USD $9.78 10.69 USD $819.68M 896.02M USD 14.58 $0.67 0.73 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.72
$788.91M 862.39M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $788.91M 862.39M USD 0 $0 0 USD
The Pennant Group, Inc.  1ZU.F $22.6 24.7 USD
0
$778.12M 850.59M USD $50 54.66 USD $22.6 24.7 USD $23 25.14 USD $778.12M 850.59M USD 35.87 $0.63 0.69 USD
AMN Healthcare Services, Inc.  HCQ.F $17.6 19.24 USD
-16.19
$705M 770.66M USD $150 163.97 USD $17.6 19.24 USD $19.3 21.1 USD $705M 770.66M USD 0 -$3.49 -3.8 USD
Extendicare Inc.  5XE.F $8.3 9.07 USD
0
$703M 768.48M USD $777 849.37 USD $8.3 9.07 USD $8.3 9.07 USD $703M 768.48M USD 15.09 $0.55 0.6 USD
Healthcare Services Group, Inc.  HS1.F $9 9.84 USD
0
$670.79M 733.27M USD $0 0 USD $9 9.84 USD $9 9.84 USD $670.79M 733.27M USD 18.75 $0.48 0.52 USD
WELL Health Technologies Corp.  W7V.F $2.67 2.92 USD
-2.48
$665.48M 727.46M USD $400 437.25 USD $2.67 2.92 USD $2.67 2.92 USD $665.48M 727.46M USD 13.36 $0.2 0.22 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-5.19
$565.3M 617.94M USD $3.08K 3.37K USD $0.44 0.48 USD $0.44 0.48 USD $565.3M 617.94M USD 7.29 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.02 5.49 USD
-2.71
$462.51M 505.59M USD $132 144.29 USD $4.93 5.39 USD $5.12 5.6 USD $462.51M 505.59M USD 20.91 $0.24 0.26 USD
Cross Country Healthcare, Inc.  XXY.F $13.1 14.32 USD
-2.24
$431.14M 471.3M USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $431.14M 471.3M USD 0 -$0.4 -0.4 USD
Sonida Senior Living, Inc.  13C0.F $19.4 21.21 USD
-3
$372.39M 407.07M USD $132 144.29 USD $19.1 20.88 USD $20 21.86 USD $372.39M 407.07M USD 0 -$0.49 -0.5 USD
Community Health Systems, Inc.  CG5.F $2.24 2.45 USD
-3.45
$314.28M 343.55M USD $6K 6.56K USD $2.24 2.45 USD $2.24 2.45 USD $314.28M 343.55M USD 0 -$3.53 -3.8 USD
Pihlajalinna Oyj  38P.F $12.7 13.88 USD
+0.79
$293.52M 320.86M USD $576 629.65 USD $12.2 13.34 USD $13.1 14.32 USD $293.52M 320.86M USD 11.23 $1.13 1.24 USD
M1 Kliniken AG  M12.F $14.55 15.91 USD
-6.13
$282.11M 308.38M USD $1.43K 1.57K USD $14.35 15.69 USD $15.2 16.62 USD $282.11M 308.38M USD 16.16 $0.9 0.98 USD
Elan Corporation  25E.F $3.84 4.2 USD
-3.52
$244.07M 266.81M USD $200 218.63 USD $3.84 4.2 USD $3.84 4.2 USD $244.07M 266.81M USD 16.00 $0.24 0.26 USD
LNA Santé SA  2N3.F $22.85 24.98 USD
-1.51
$243.17M 265.82M USD $82 89.64 USD $22.85 24.98 USD $23.25 25.42 USD $243.17M 265.82M USD 9.56 $2.39 2.61 USD
COMPASS Pathways plc  5Y6.F $2.38 2.6 USD
-16.2
$227.42M 248.6M USD $800 874.51 USD $2.38 2.6 USD $2.54 2.78 USD $227.42M 248.6M USD 0 -$2.08 -2.2 USD
Humana AB (publ)  47H.F $3.89 4.25 USD
-2.26
$196.67M 214.99M USD $10K 10.93K USD $3.89 4.25 USD $3.89 4.25 USD $196.67M 214.99M USD 14.40 $0.27 0.3 USD
Medical Facilities Corporation  31F.F $9.9 10.82 USD
-4.81
$193.13M 211.12M USD $50 54.66 USD $9.9 10.82 USD $9.9 10.82 USD $193.13M 211.12M USD 8.04 $1.23 1.34 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.86 3.13 USD
-2.05
$138.7M 151.62M USD $300 327.94 USD $2.86 3.13 USD $2.86 3.13 USD $138.7M 151.62M USD 0 -$0.24 -0.2 USD
Arrail Group Limited  I1D.F $0.19 0.21 USD
-1.55
$129.91M 142M USD $52 56.84 USD $0.19 0.21 USD $0.19 0.21 USD $129.91M 142M USD 19.00 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.7 1.86 USD
+0.59
$105.9M 115.76M USD $334 365.11 USD $1.7 1.86 USD $1.7 1.86 USD $105.9M 115.76M USD 0 -$0.05 -0.05 USD
LIMES Schlosskliniken AG  LIK.F $276 301.71 USD
-0.72
$80.92M 88.46M USD $5 5.47 USD $276 301.71 USD $276 301.71 USD $80.92M 88.46M USD 18.94 $14.57 15.93 USD
FamiCord AG  V3V.F $3.82 4.18 USD
-0.52
$69.73M 76.22M USD $410 448.19 USD $3.82 4.18 USD $4 4.37 USD $69.73M 76.22M USD 22.47 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.28 1.4 USD
+0.79
$26.84M 29.34M USD $77 84.17 USD $1.28 1.4 USD $1.28 1.4 USD $26.84M 29.34M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.88 0.96 USD
-16.19
$14.61M 15.97M USD $500 546.57 USD $0.88 0.96 USD $0.9 0.98 USD $14.61M 15.97M USD 0 -$12.8 -13.9 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.2399 0.27 USD
0
$12.93M 14.13M USD $2.46K 2.69K USD $0.2399 0.27 USD $0.2399 0.27 USD $12.93M 14.13M USD 0 -$0.13 -0.1 USD
Totally plc  UKXA.F $0.04 0.04 USD
-1.3
$10.58M 11.57M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.58M 11.57M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.3M 11.26M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.3M 11.26M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.57 -1.7 USD
MedNation AG  EIF.F $1.34 1.46 USD
-1.47
$4.04M 4.42M USD $990 1.08K USD $1.3 1.42 USD $1.34 1.46 USD $4.04M 4.42M USD 1.34 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.09 USD
-22.45
$1.79M 1.96M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.79M 1.96M USD 0 -$0.01 -0.01 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.