$2.41T
Capitalização total de mercado
$69.66B
Volume total
BTC 50.31%     ETH 17.16%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $2.03 2.22 USD
-2.03
$1.43B 1.56B USD $3.54K 3.87K USD $2.03 2.22 USD $2.08 2.28 USD $1.43B 1.56B USD 0 $0 0 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $319.7 349.48 USD
+0.63
$83.8B 91.6B USD $32 34.98 USD $316 345.43 USD $319.7 349.48 USD $83.8B 91.6B USD 17.08 $18.71 20.45 USD
Fresenius SE & Co. KGaA  FRE.F $27.89 30.49 USD
-0.75
$15.71B 17.17B USD $1.18K 1.29K USD $27.89 30.49 USD $27.89 30.49 USD $15.71B 17.17B USD 37.68 $0.74 0.81 USD
Fresenius SE & Co. KGaA  FREA.F $6.85 7.49 USD
-0.72
$15.65B 17.1B USD $20 21.86 USD $6.85 7.49 USD $6.85 7.49 USD $15.65B 17.1B USD 36.05 $0.19 0.21 USD
Tenet Healthcare Corporation  THC1.F $126 137.74 USD
0
$12.38B 13.53B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $12.38B 13.53B USD 5.23 $24.07 26.31 USD
Universal Health Services, Inc.  UHS.F $177 193.48 USD
+0.57
$11.92B 13.03B USD $12 13.12 USD $176 192.39 USD $176 192.39 USD $11.92B 13.03B USD 16.12 $10.98 12 USD
DaVita Inc.  TRL.F $132.15 144.46 USD
-0.53
$11.59B 12.67B USD $60 65.59 USD $132.15 144.46 USD $132.15 144.46 USD $11.59B 12.67B USD 16.03 $8.24 9.01 USD
Fresenius Medical Care AG  FMEA.F $18.1 19.79 USD
+2.26
$10.71B 11.7B USD $324 354.18 USD $17.6 19.24 USD $18.1 19.79 USD $10.71B 11.7B USD 21.80 $0.83 0.91 USD
Fresenius Medical Care AG  FME.F $35.65 38.97 USD
-0.61
$10.46B 11.43B USD $678 741.15 USD $35.6 38.92 USD $35.97 39.32 USD $10.46B 11.43B USD 21.60 $1.65 1.8 USD
JD Health International Inc.  8ZN.F $2.56 2.8 USD
-7.25
$8.17B 8.93B USD $420 459.12 USD $2.56 2.8 USD $2.56 2.8 USD $8.17B 8.93B USD 28.44 $0.09 0.1 USD
Encompass Health Corporation  HSOA.F $78.5 85.81 USD
0
$7.95B 8.69B USD $41 44.82 USD $78.5 85.81 USD $78.5 85.81 USD $7.95B 8.69B USD 22.05 $3.56 3.89 USD
Chemed Corporation  CXM.F $500 546.57 USD
+0.81
$7.69B 8.4B USD $4 4.37 USD $496 542.2 USD $496 542.2 USD $7.69B 8.4B USD 28.80 $17.36 18.98 USD
Ramsay Health Care Limited  RMY0.F $6.9 7.54 USD
+1.47
$6.74B 7.37B USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $6.74B 7.37B USD 49.28 $0.14 0.15 USD
Ramsay Health Care Limited  RMY.F $29 31.7 USD
+0.69
$6.69B 7.31B USD $1.58K 1.73K USD $29 31.7 USD $29 31.7 USD $6.69B 7.31B USD 51.78 $0.56 0.61 USD
The Ensign Group, Inc.  EGB.F $112 122.43 USD
0
$6.41B 7.01B USD $20 21.86 USD $112 122.43 USD $112 122.43 USD $6.41B 7.01B USD 31.63 $3.54 3.87 USD
Acadia Healthcare Company, Inc.  7RA.F $62.5 68.32 USD
-0.79
$5.8B 6.34B USD $57 62.31 USD $64 69.96 USD $64 69.96 USD $5.8B 6.34B USD 0 -$0.12 -0.1 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $6.15 6.72 USD
+0.82
$4.75B 5.19B USD $12 13.12 USD $6.15 6.72 USD $6.15 6.72 USD $4.75B 5.19B USD 27.95 $0.22 0.24 USD
Option Care Health, Inc.  MM6A.F $26.2 28.64 USD
0
$4.56B 4.99B USD $150 163.97 USD $26.2 28.64 USD $26.2 28.64 USD $4.56B 4.99B USD 18.32 $1.43 1.56 USD
Select Medical Holdings Corporation  S24.F $31.4 34.32 USD
-2.48
$4.08B 4.46B USD $50 54.66 USD $31.4 34.32 USD $31.4 34.32 USD $4.08B 4.46B USD 16.02 $1.96 2.14 USD
ZJLD Group Inc  LH6.F $0.9699 1.06 USD
-1.02
$3.36B 3.67B USD $388 424.14 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.36B 3.67B USD 16.16 $0.06 0.07 USD
Surgery Partners, Inc.  1SP.F $22.6 24.7 USD
+3.67
$2.9B 3.17B USD $200 218.63 USD $21.6 23.61 USD $22.6 24.7 USD $2.9B 3.17B USD 2260.00 $0.01 0.01 USD
Amedisys, Inc.  ADY.F $84.5 92.37 USD
0
$2.81B 3.07B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $2.81B 3.07B USD 0 -$0.6 -0.6 USD
Medicover AB (publ)  5M0B.F $17.12 18.71 USD
+0.71
$2.66B 2.91B USD $40 43.73 USD $17.18 18.78 USD $17.18 18.78 USD $2.66B 2.91B USD 114.13 $0.15 0.16 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1499 0.16 USD
+4.26
$2.02B 2.21B USD $150K 163.97K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.02B 2.21B USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $47.6 52.03 USD
-3.25
$1.84B 2.01B USD $50 54.66 USD $47.6 52.03 USD $49.2 53.78 USD $1.84B 2.01B USD 13.44 $3.54 3.87 USD
Ramsay Générale de Santé SA  GD6.F $15.6 17.05 USD
+0.32
$1.74B 1.9B USD $247 270 USD $15.6 17.05 USD $15.6 17.05 USD $1.74B 1.9B USD 0 -$0.11 -0.1 USD
Addus HomeCare Corporation  A41.F $103 112.59 USD
-6.36
$1.71B 1.87B USD $45 49.19 USD $103 112.59 USD $103 112.59 USD $1.71B 1.87B USD 27.46 $3.75 4.1 USD
U.S. Physical Therapy, Inc.  UPH.F $87.5 95.65 USD
0
$1.33B 1.45B USD $6 6.56 USD $87.5 95.65 USD $87.5 95.65 USD $1.33B 1.45B USD 80.27 $1.09 1.19 USD
Brookdale Senior Living Inc.  B7S.F $6.1 6.67 USD
+2.52
$1.21B 1.33B USD $357 390.25 USD $6.1 6.67 USD $6.1 6.67 USD $1.21B 1.33B USD 0 -$0.72 -0.7 USD
Spire Healthcare Group plc  S00.F $2.7 2.95 USD
-0.74
$1.12B 1.23B USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $1.12B 1.23B USD 33.75 $0.08 0.09 USD
Terveystalo Oyj  4TS.F $8.53 9.32 USD
+0.83
$1.1B 1.2B USD $6 6.56 USD $8.44 9.23 USD $8.53 9.32 USD $1.1B 1.2B USD 0 -$0.23 -0.2 USD
Life Healthcare Group Holdings Limited  L53.F $0.65 0.71 USD
+1.57
$928.92M 1.02B USD $5.04K 5.51K USD $0.65 0.71 USD $0.65 0.71 USD $928.92M 1.02B USD 12.90 $0.05 0.05 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.04 USD
+1.56
$906.97M 991.45M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $906.97M 991.45M USD 0 $0 0 USD
Jinxin Fertility Group Limited  3NX.F $0.32 0.35 USD
-6.47
$900.6M 984.48M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $900.6M 984.48M USD 15.90 $0.02 0.02 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.75 6.29 USD
+4.55
$853.77M 933.29M USD $1 1.09 USD $5.75 6.29 USD $5.75 6.29 USD $853.77M 933.29M USD 17.42 $0.33 0.36 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.1 13.23 USD
+4.31
$851.85M 931.19M USD $110 120.24 USD $12.1 13.23 USD $12.1 13.23 USD $851.85M 931.19M USD 18.61 $0.65 0.71 USD
WELL Health Technologies Corp.  W7V.F $3.09 3.38 USD
-4.36
$760.7M 831.54M USD $550 601.22 USD $3.09 3.38 USD $3.09 3.38 USD $760.7M 831.54M USD 38.62 $0.08 0.09 USD
Healthcare Services Group, Inc.  HS1.F $9.6 10.49 USD
+1.05
$727.95M 795.75M USD $100 109.31 USD $9.6 10.49 USD $9.6 10.49 USD $727.95M 795.75M USD 18.11 $0.53 0.58 USD
Sienna Senior Living Inc.  636.F $9.45 10.33 USD
0
$711.17M 777.4M USD $1.5K 1.64K USD $9.45 10.33 USD $9.45 10.33 USD $711.17M 777.4M USD 36.34 $0.26 0.28 USD
The Pennant Group, Inc.  1ZU.F $20.8 22.74 USD
0
$632.95M 691.9M USD $485 530.17 USD $20.8 22.74 USD $20.8 22.74 USD $632.95M 691.9M USD 41.60 $0.5 0.55 USD
Pediatrix Medical Group, Inc.  PDC.F $7.05 7.71 USD
+0.71
$609.36M 666.11M USD $45 49.19 USD $7.05 7.71 USD $7.05 7.71 USD $609.36M 666.11M USD 0 -$0.11 -0.1 USD
Ambea AB (publ)  6MA.F $6.74 7.37 USD
-0.88
$588.06M 642.83M USD $15 16.4 USD $6.59 7.2 USD $6.59 7.2 USD $588.06M 642.83M USD 13.75 $0.49 0.54 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.05 0.05 USD
0
$557.58M 609.5M USD $40K 43.73K USD $0.05 0.05 USD $0.05 0.05 USD $557.58M 609.5M USD 0 -$0.13 -0.1 USD
China Resources Medical Holdings Company Limited  1PH.F $0.39 0.43 USD
0
$553.55M 605.1M USD $500 546.57 USD $0.39 0.43 USD $0.39 0.43 USD $553.55M 605.1M USD 13.00 $0.03 0.03 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Clariane SE  KO2.F $2.05 2.24 USD
-11.96
$470.68M 514.52M USD $120 131.18 USD $2.05 2.24 USD $2.09 2.28 USD $470.68M 514.52M USD 0 -$0.54 -0.5 USD
Garofalo Health Care S.p.A.  GHC.F $5.1 5.57 USD
0
$465.66M 509.03M USD $100 109.31 USD $4.82 5.27 USD $5.1 5.57 USD $465.66M 509.03M USD 25.50 $0.2 0.22 USD
Cross Country Healthcare, Inc.  XXY.F $12.5 13.66 USD
-3.85
$437.12M 477.83M USD $500 546.57 USD $12.5 13.66 USD $13.1 14.32 USD $437.12M 477.83M USD 10.16 $1.23 1.34 USD
Extendicare Inc.  5XE.F $4.8 5.25 USD
-0.41
$410.34M 448.55M USD $72 78.71 USD $4.8 5.25 USD $4.8 5.25 USD $410.34M 448.55M USD 17.14 $0.28 0.31 USD
Community Health Systems, Inc.  CG5.F $2.8 3.06 USD
+2.19
$399.15M 436.32M USD $491 536.73 USD $2.8 3.06 USD $2.8 3.06 USD $399.15M 436.32M USD 0 -$0.88 -0.9 USD
COMPASS Pathways plc  5Y6.F $5.2 5.68 USD
-4.59
$355.58M 388.7M USD $1.1K 1.2K USD $5.2 5.68 USD $5.35 5.85 USD $355.58M 388.7M USD 0 -$2.15 -2.3 USD
Arrail Group Limited  I1D.F $0.5899 0.64 USD
-1.67
$345.16M 377.3M USD $190 207.7 USD $0.5899 0.64 USD $0.5899 0.64 USD $345.16M 377.3M USD 0 -$0.02 -0.02 USD
M1 Kliniken AG  M12.F $17.85 19.51 USD
-2.19
$341.4M 373.19M USD $500 546.57 USD $17.7 19.35 USD $18 19.68 USD $341.4M 373.19M USD 33.05 $0.54 0.59 USD
ModivCare Inc.  PRF0.F $23 25.14 USD
-1.71
$326.85M 357.29M USD $159 173.81 USD $23 25.14 USD $23 25.14 USD $326.85M 357.29M USD 0 -$14.67 -16.04 USD
Sonida Senior Living, Inc.  13C0.F $23 25.14 USD
+0.88
$322.35M 352.37M USD $430 470.05 USD $22.4 24.49 USD $23.6 25.8 USD $322.35M 352.37M USD 0 -$4.16 -4.5 USD
Elan Corporation  25E.F $5.1 5.57 USD
-0.97
$315.79M 345.2M USD $250 273.28 USD $5.1 5.57 USD $5.1 5.57 USD $315.79M 345.2M USD 20.39 $0.25 0.27 USD
LNA Santé SA  2N3.F $23.45 25.63 USD
-1.05
$255.48M 279.27M USD $50 54.66 USD $23.45 25.63 USD $23.65 25.85 USD $255.48M 279.27M USD 10.24 $2.29 2.5 USD
Medical Facilities Corporation  31F.F $8.55 9.35 USD
+0.59
$214M 233.93M USD $100 109.31 USD $8.55 9.35 USD $8.55 9.35 USD $214M 233.93M USD 14.49 $0.59 0.64 USD
Pihlajalinna Oyj  38P.F $9.34 10.21 USD
-0.21
$212.66M 232.46M USD $400 437.25 USD $9.26 10.12 USD $9.34 10.21 USD $212.66M 232.46M USD 37.35 $0.25 0.27 USD
Humana AB (publ)  47H.F $2.96 3.24 USD
-2.95
$153.41M 167.69M USD $1.25K 1.37K USD $3.12 3.41 USD $3.12 3.41 USD $153.41M 167.69M USD 10.96 $0.27 0.3 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.38 2.6 USD
-1.65
$113.05M 123.58M USD $34 37.17 USD $2.38 2.6 USD $2.38 2.6 USD $113.05M 123.58M USD 0 -$0.13 -0.1 USD
LIMES Schlosskliniken AG  LIK.F $348 380.41 USD
-1.69
$102.03M 111.53M USD $5 5.47 USD $348 380.41 USD $348 380.41 USD $102.03M 111.53M USD 30.05 $11.58 12.66 USD
CareRx Corporation  29C1.F $1.42 1.55 USD
-0.7
$93.13M 101.81M USD $56 61.22 USD $1.42 1.55 USD $1.42 1.55 USD $93.13M 101.81M USD 0 -$0.04 -0.04 USD
VITA 34 AG  V3V.F $4.34 4.74 USD
+0.46
$79.16M 86.53M USD $1K 1.09K USD $4.34 4.74 USD $4.44 4.85 USD $79.16M 86.53M USD 434.00 $0.01 0.01 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.65 1.8 USD
+5.77
$38.37M 41.94M USD $600 655.88 USD $1.56 1.71 USD $1.56 1.71 USD $38.37M 41.94M USD 0 -$0.89 -0.9 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $200 218.63 USD $0.001 0.0010 USD $0.003 0.0032 USD $38.24M 41.8M USD 0 -$0.33 -0.3 USD
Concord Medical Services Holdings Limited  C2CA.F $0.6899 0.75 USD
-7.38
$29.96M 32.75M USD $2.62K 2.86K USD $0.75 0.81 USD $0.75 0.81 USD $29.96M 32.75M USD 0 -$0.88 -0.9 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.34 0.38 USD
0
$26.77M 29.27M USD $3K 3.28K USD $0.34 0.38 USD $0.34 0.38 USD $26.77M 29.27M USD 0 -$0.11 -0.1 USD
Totally plc  UKXA.F $0.07 0.08 USD
0
$16.84M 18.41M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.08 USD $16.84M 18.41M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
+13.03
$12.38M 13.53M USD $7K 7.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $12.38M 13.53M USD 0 -$0.07 -0.07 USD
MedNation AG  EIF.F $1.4 1.53 USD
+6.87
$4.22M 4.62M USD $5 5.47 USD $1.31 1.43 USD $1.4 1.53 USD $4.22M 4.62M USD 1.91 $0.73 0.8 USD
ProstaLund AB (publ)  7PL.F $0.02 0.02 USD
+1.8
$3.63M 3.97M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.63M 3.97M USD 0 -$0.02 -0.02 USD
Regional Health Properties, Inc.  2YZ.F $1.74 1.9 USD
0
$3.43M 3.75M USD $13 14.21 USD $1.74 1.9 USD $1.74 1.9 USD $3.43M 3.75M USD 0.081 $21.3 23.28 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.