$3.56T
Capitalização total de mercado
$176B
Volume total
BTC 60.83%     ETH 8.71%
Dominância

Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.25 1.37 USD
-0.87
$1.32B 1.44B USD $26.38K 28.83K USD $1.25 1.37 USD $1.26 1.38 USD $1.32B 1.44B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $328 358.55 USD
-1.91
$78.91B 86.26B USD $420 459.12 USD $328 358.55 USD $330.3 361.06 USD $78.91B 86.26B USD 16.51 $19.86 21.71 USD
Fresenius SE & Co. KGaA  FREA.F $10.6 11.59 USD
0
$24.43B 26.7B USD $20 21.86 USD $10.6 11.59 USD $10.7 11.7 USD $24.43B 26.7B USD 22.55 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $43.05 47.06 USD
-0.87
$24.25B 26.51B USD $522 570.62 USD $42.78 46.76 USD $43.36 47.4 USD $24.25B 26.51B USD 23.02 $1.87 2.04 USD
Fresenius Medical Care AG  FME.F $50.78 55.51 USD
-3.5
$14.9B 16.29B USD $232 253.61 USD $50.44 55.14 USD $51.06 55.82 USD $14.9B 16.29B USD 24.06 $2.11 2.31 USD
JD Health International Inc.  8ZN.F $4.56 4.98 USD
-0.87
$14.82B 16.2B USD $1.89K 2.06K USD $4.56 4.98 USD $4.56 4.98 USD $14.82B 16.2B USD 28.50 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $25 27.33 USD
-4.58
$14.69B 16.06B USD $1K 1.09K USD $25 27.33 USD $25.4 27.77 USD $14.69B 16.06B USD 23.58 $1.06 1.16 USD
Tenet Healthcare Corporation  THC1.F $141 154.13 USD
-1.4
$13.1B 14.32B USD $151 165.06 USD $141 154.13 USD $141 154.13 USD $13.1B 14.32B USD 10.24 $13.76 15.04 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
-0.95
$10.48B 11.46B USD $3 3.28 USD $104 113.69 USD $104 113.69 USD $10.48B 11.46B USD 24.24 $4.29 4.69 USD
Universal Health Services, Inc.  UHS.F $164 179.27 USD
-1.8
$10.43B 11.4B USD $17 18.58 USD $164 179.27 USD $164 179.27 USD $10.43B 11.4B USD 10.43 $15.71 17.17 USD
DaVita Inc.  TRL.F $121.5 132.82 USD
-1.74
$9.18B 10.04B USD $398 435.07 USD $121.5 132.82 USD $121.5 132.82 USD $9.18B 10.04B USD 13.65 $8.9 9.73 USD
The Ensign Group, Inc.  EGB.F $127 138.83 USD
-0.78
$7.3B 7.98B USD $76 83.08 USD $127 138.83 USD $127 138.83 USD $7.3B 7.98B USD 27.19 $4.67 5.1 USD
Chemed Corporation  CXM.F $492 537.82 USD
-1.6
$7.2B 7.87B USD $10 10.93 USD $492 537.82 USD $492 537.82 USD $7.2B 7.87B USD 27.18 $18.1 19.79 USD
Ramsay Health Care Limited  RMY0.F $4.84 5.29 USD
+1.68
$4.75B 5.2B USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $4.75B 5.2B USD 484.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $20.2 22.08 USD
+1
$4.72B 5.16B USD $40 43.73 USD $20.2 22.08 USD $20.2 22.08 USD $4.72B 5.16B USD 505.00 $0.04 0.04 USD
Option Care Health, Inc.  MM6A.F $27.6 30.17 USD
-5.48
$4.52B 4.94B USD $9 9.84 USD $27.6 30.17 USD $27.8 30.39 USD $4.52B 4.94B USD 25.09 $1.1 1.2 USD
Medicover AB (publ)  5M0B.F $21.55 23.56 USD
-3.15
$3.2B 3.49B USD $152 166.16 USD $21.55 23.56 USD $21.75 23.78 USD $3.2B 3.49B USD 107.74 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.9 4.26 USD
-3.47
$3.1B 3.38B USD $45 49.19 USD $3.9 4.26 USD $3.9 4.26 USD $3.1B 3.38B USD 16.95 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $81.5 89.09 USD
+0.62
$2.73B 2.98B USD $20 21.86 USD $81 88.54 USD $81.5 89.09 USD $2.73B 2.98B USD 34.10 $2.39 2.61 USD
ZJLD Group Inc  LH6.F $0.75 0.82 USD
+2.16
$2.56B 2.79B USD $1.24K 1.35K USD $0.75 0.82 USD $0.75 0.82 USD $2.56B 2.79B USD 14.94 $0.05 0.05 USD
Surgery Partners, Inc.  1SP.F $19.8 21.64 USD
-0.5
$2.54B 2.78B USD $493 538.92 USD $19.5 21.32 USD $19.8 21.64 USD $2.54B 2.78B USD 0 -$1.35 -1.4 USD
Acadia Healthcare Company, Inc.  7RA.F $20.2 22.08 USD
-1.94
$1.86B 2.03B USD $2K 2.19K USD $20.2 22.08 USD $20.2 22.08 USD $1.86B 2.03B USD 11.22 $1.8 1.97 USD
Addus HomeCare Corporation  A41.F $97 106.03 USD
+1.57
$1.84B 2.01B USD $3 3.28 USD $97 106.03 USD $97 106.03 USD $1.84B 2.01B USD 24.87 $3.9 4.26 USD
Select Medical Holdings Corporation  S24.F $12.5 13.66 USD
-1.57
$1.62B 1.77B USD $1 1.09 USD $12.5 13.66 USD $12.7 13.88 USD $1.62B 1.77B USD 22.72 $0.55 0.6 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
0
$1.61B 1.76B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.61B 1.76B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $12 13.12 USD
-0.99
$1.54B 1.68B USD $17 18.58 USD $12 13.12 USD $12 13.12 USD $1.54B 1.68B USD 18.75 $0.64 0.7 USD
Brookdale Senior Living Inc.  B7S.F $5.6 6.12 USD
-1.75
$1.31B 1.43B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $1.31B 1.43B USD 0 -$0.92 -1.005 USD
Clariane SE  KO2.F $3.64 3.98 USD
-1.73
$1.31B 1.43B USD $270 295.15 USD $3.64 3.98 USD $3.64 3.98 USD $1.31B 1.43B USD 0 -$0.13 -0.1 USD
Ramsay Générale de Santé SA  GD6.F $10 10.93 USD
-0.5
$1.11B 1.22B USD $1 1.09 USD $10 10.93 USD $10 10.93 USD $1.11B 1.22B USD 0 -$0.72 -0.7 USD
Sienna Senior Living Inc.  636.F $11.3 12.35 USD
+0.89
$1.05B 1.15B USD $23 25.14 USD $11.2 12.24 USD $11.3 12.35 USD $1.05B 1.15B USD 43.46 $0.26 0.28 USD
Life Healthcare Group Holdings Limited  L53.F $0.6999 0.77 USD
0
$1.04B 1.13B USD $1.8K 1.97K USD $0.6999 0.77 USD $0.6999 0.77 USD $1.04B 1.13B USD 0 -$0.03 -0.03 USD
Pediatrix Medical Group, Inc.  PDC.F $12 13.12 USD
-9.09
$1.03B 1.13B USD $350 382.6 USD $12 13.12 USD $12.2 13.34 USD $1.03B 1.13B USD 0 -$0.88 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $66 72.15 USD
-2.94
$1B 1.1B USD $0 0 USD $66 72.15 USD $66 72.15 USD $1B 1.1B USD 34.37 $1.92 2.1 USD
Spire Healthcare Group plc  S00.F $2.18 2.38 USD
-1.8
$924.75M 1.01B USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $924.75M 1.01B USD 31.14 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
-1.59
$904.44M 988.68M USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $904.44M 988.68M USD 25.30 $0.49 0.54 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.45 7.05 USD
+0.78
$877M 958.68M USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $877M 958.68M USD 21.49 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.9 14.1 USD
+0.78
$877M 958.68M USD $120 131.18 USD $12.9 14.1 USD $12.9 14.1 USD $877M 958.68M USD 21.49 $0.6 0.66 USD
The Pennant Group, Inc.  1ZU.F $24 26.24 USD
-2.44
$832.83M 910.39M USD $100 109.31 USD $24 26.24 USD $24.6 26.89 USD $832.83M 910.39M USD 35.82 $0.67 0.73 USD
Jinxin Fertility Group Limited  3NX.F $0.2999 0.33 USD
-3.82
$828.9M 906.1M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $828.9M 906.1M USD 30.19 $0.01 0.01 USD
Ambea AB (publ)  6MA.F $9.79 10.7 USD
+1.45
$814.79M 890.68M USD $13 14.21 USD $9.68 10.58 USD $9.79 10.7 USD $814.79M 890.68M USD 14.38 $0.68 0.74 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+5.66
$783.91M 856.92M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $783.91M 856.92M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $9.05 9.89 USD
-1.09
$758.55M 829.2M USD $50 54.66 USD $9.05 9.89 USD $9.05 9.89 USD $758.55M 829.2M USD 16.16 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $18.8 20.55 USD
+1.62
$742.47M 811.62M USD $50 54.66 USD $18.8 20.55 USD $18.8 20.55 USD $742.47M 811.62M USD 0 -$3.82 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.55 2.79 USD
+2.53
$675.8M 738.74M USD $1K 1.09K USD $2.51 2.75 USD $2.55 2.79 USD $675.8M 738.74M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.4299 0.47 USD
+2.36
$558.83M 610.88M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $558.83M 610.88M USD 7.23 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.2 5.68 USD
-1.33
$465.92M 509.31M USD $132 144.29 USD $5 5.47 USD $5.2 5.68 USD $465.92M 509.31M USD 21.66 $0.24 0.26 USD
Community Health Systems, Inc.  CG5.F $3.22 3.52 USD
-5.85
$451.79M 493.86M USD $6K 6.56K USD $3.22 3.52 USD $3.22 3.52 USD $451.79M 493.86M USD 0 -$3.25 -3.5 USD
Sonida Senior Living, Inc.  13C0.F $21.2 23.17 USD
-1.85
$402.51M 440M USD $330 360.73 USD $21 22.96 USD $21.4 23.39 USD $402.51M 440M USD 0 -$3.2 -3.4 USD
Cross Country Healthcare, Inc.  XXY.F $11.8 12.9 USD
-0.84
$384.25M 420.04M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $384.25M 420.04M USD 0 -$0.48 -0.5 USD
Pihlajalinna Oyj  38P.F $15 16.4 USD
+3.45
$349.3M 381.83M USD $1.08K 1.18K USD $14.7 16.07 USD $15 16.4 USD $349.3M 381.83M USD 11.53 $1.3 1.42 USD
COMPASS Pathways plc  5Y6.F $3.56 3.89 USD
-5.32
$333.08M 364.1M USD $375 409.93 USD $3.56 3.89 USD $3.64 3.98 USD $333.08M 364.1M USD 0 -$1.76 -1.9 USD
Elan Corporation  25E.F $4.5 4.92 USD
-0.44
$284.52M 311.02M USD $200 218.63 USD $4.5 4.92 USD $4.5 4.92 USD $284.52M 311.02M USD 18.00 $0.25 0.27 USD
M1 Kliniken AG  M12.F $14.62 15.98 USD
-0.95
$279.62M 305.66M USD $200 218.63 USD $14.62 15.98 USD $14.62 15.98 USD $279.62M 305.66M USD 16.24 $0.9 0.98 USD
LNA Santé SA  2N3.F $23.4 25.58 USD
+0.86
$247.35M 270.39M USD $82 89.64 USD $22.6 24.7 USD $23.4 25.58 USD $247.35M 270.39M USD 10.98 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.75 10.66 USD
+2.63
$196.77M 215.1M USD $250 273.28 USD $9.6 10.49 USD $9.75 10.66 USD $196.77M 215.1M USD 7.16 $1.36 1.49 USD
Humana AB (publ)  47H.F $3.37 3.68 USD
-0.3
$168.38M 184.07M USD $67 73.24 USD $3.31 3.62 USD $3.37 3.68 USD $168.38M 184.07M USD 12.96 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.88 3.15 USD
0
$139.65M 152.66M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $139.65M 152.66M USD 5.23 $0.55 0.6 USD
Arrail Group Limited  I1D.F $0.2099 0.23 USD
-0.94
$138.74M 151.66M USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $138.74M 151.66M USD 21.00 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.82 1.99 USD
+1.68
$116.43M 127.27M USD $1.1K 1.2K USD $1.82 1.99 USD $1.82 1.99 USD $116.43M 127.27M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $310 338.87 USD
+1.97
$91.49M 100.01M USD $2 2.19 USD $310 338.87 USD $310 338.87 USD $91.49M 100.01M USD 21.24 $14.59 15.95 USD
FamiCord AG  V3V.F $3.78 4.13 USD
0
$68.68M 75.08M USD $500 546.57 USD $3.78 4.13 USD $3.78 4.13 USD $68.68M 75.08M USD 0 -$0.7 -0.7 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.47 1.61 USD
-0.68
$32.08M 35.06M USD $937 1.02K USD $1.47 1.61 USD $1.47 1.61 USD $32.08M 35.06M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.75 0.81 USD
+1.36
$11.68M 12.76M USD $500 546.57 USD $0.75 0.81 USD $0.76 0.83 USD $11.68M 12.76M USD 0 -$14.19 -15.5 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
-0.66
$9.97M 10.9M USD $1.25K 1.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $9.97M 10.9M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.42 1.55 USD
-4.7
$4.28M 4.68M USD $1K 1.09K USD $1.39 1.52 USD $1.42 1.55 USD $4.28M 4.68M USD 12.90 $0.11 0.12 USD
American Copper Development Corporation  14G.F $0.1199 0.13 USD
+41.18
$3.34M 3.65M USD $700 765.19 USD $0.11 0.12 USD $0.1199 0.13 USD $3.34M 3.65M USD 0 -$0.6 -0.6 USD
Totally plc  UKXA.F $0.002 0.0021 USD
0
$2.97M 3.25M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $2.97M 3.25M USD 0 -$0.01 -0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.