Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (45)
Frankfurt (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Fabricantes de Medicamentos-Gerais (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-1.46
|
$116.78B 127.65B USD | $6.49K 7.1K USD | $20.54 22.45 USD | $20.87 22.81 USD | $116.78B 127.65B USD | 16.97 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.71 27.01 USD |
-1.18
|
$24.27B 26.53B USD | $4.01K 4.38K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.27B 26.53B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $635 694.14 USD |
-1.4
|
$570.06B 623.16B USD | $351 383.69 USD | $635 694.14 USD | $644.4 704.42 USD | $570.06B 623.16B USD | 58.68 | $10.82 11.83 USD | |
| Johnson & Johnson JNJ.F | $135.36 147.97 USD |
+0.04
|
$325.69B 356.02B USD | $246 268.91 USD | $134.74 147.29 USD | $135.96 148.62 USD | $325.69B 356.02B USD | 17.13 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Roche Holding AG RHO6.F | $34.56 37.78 USD |
-0.65
|
$222.73B 243.47B USD | $28 30.61 USD | $34.53 37.74 USD | $34.56 37.78 USD | $222.73B 243.47B USD | 25.04 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.2
|
$197.62B 216.02B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $197.62B 216.02B USD | 17.68 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEG.F | $123.75 135.28 USD |
-2.02
|
$191.84B 209.7B USD | $200 218.63 USD | $123.75 135.28 USD | $124.9 136.53 USD | $191.84B 209.7B USD | 28.31 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-0.81
|
$190.88B 208.65B USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $190.88B 208.65B USD | 28.21 | $2.18 2.38 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
+0.29
|
$172.26B 188.3B USD | $345 377.13 USD | $68.3 74.66 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| Amgen Inc. AMG.F | $245.55 268.42 USD |
+0.27
|
$132.31B 144.63B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $132.31B 144.63B USD | 25.52 | $9.62 10.52 USD | |
| Gilead Sciences, Inc. GIS.F | $95.96 104.9 USD |
-0.07
|
$119.37B 130.48B USD | $172 188.02 USD | $95.96 104.9 USD | $96.26 105.23 USD | $119.37B 130.48B USD | 22.95 | $4.18 4.57 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| Sanofi SNW.F | $92.52 101.14 USD |
-0.84
|
$112.58B 123.07B USD | $587 641.67 USD | $91.72 100.26 USD | $93.4 102.1 USD | $112.58B 123.07B USD | 18.54 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
-0.87
|
$111.93B 122.36B USD | $120 131.18 USD | $45.8 50.07 USD | $46.2 50.5 USD | $111.93B 122.36B USD | 18.39 | $2.49 2.72 USD | |
| Bristol-Myers Squibb Company BRM.F | $41 44.82 USD |
-1.38
|
$83.44B 91.21B USD | $190 207.7 USD | $41 44.82 USD | $41.55 45.41 USD | $83.44B 91.21B USD | 17.44 | $2.35 2.57 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.43 49.66 USD |
-1.79
|
$75.62B 82.66B USD | $22 24.05 USD | $45.4 49.63 USD | $45.45 49.68 USD | $75.62B 82.66B USD | 29.50 | $1.54 1.68 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.91 26.14 USD |
+1.36
|
$44.53B 48.68B USD | $2.43K 2.66K USD | $23.91 26.14 USD | $23.91 26.14 USD | $44.53B 48.68B USD | 24.90 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
-4.76
|
$23.58B 25.77B USD | $585 639.48 USD | $5.95 6.5 USD | $6.3 6.89 USD | $23.58B 25.77B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
-0.96
|
$21.85B 23.89B USD | $25 27.33 USD | $41.2 45.04 USD | $42 45.91 USD | $21.85B 23.89B USD | 10.30 | $4 4.37 USD | |
| Biogen Inc. IDP.F | $113 123.52 USD |
+2.54
|
$16.94B 18.52B USD | $7 7.65 USD | $113 123.52 USD | $113.3 123.85 USD | $16.94B 18.52B USD | 12.72 | $8.88 9.71 USD | |
| Astellas Pharma Inc. YPH.F | $8.43 9.22 USD |
+1.93
|
$15.77B 17.24B USD | $10 10.93 USD | $8.43 9.22 USD | $8.43 9.22 USD | $15.77B 17.24B USD | 49.60 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.3 9.07 USD |
0
|
$15.48B 16.92B USD | $680 743.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $15.48B 16.92B USD | 48.82 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.75 56.57 USD |
-0.1
|
$10.66B 11.65B USD | $9 9.84 USD | $51.45 56.24 USD | $51.75 56.57 USD | $10.66B 11.65B USD | 25.87 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.92 3.19 USD |
+2.1
|
$9.01B 9.85B USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.01B 9.85B USD | 16.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
+0.45
|
$8.87B 9.69B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $8.87B 9.69B USD | 18.93 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
+0.69
|
$8.27B 9.04B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.27B 9.04B USD | 23.54 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $57.85 63.24 USD |
-1.28
|
$8.12B 8.87B USD | $4 4.37 USD | $57.85 63.24 USD | $58.35 63.78 USD | $8.12B 8.87B USD | 23.32 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.21B 7.88B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.21B 7.88B USD | 22.66 | $0.6 0.66 USD | |
| Grifols, S.A. OZTA.F | $9.48 10.36 USD |
+0.64
|
$5.94B 6.49B USD | $1.26K 1.38K USD | $9.27 10.13 USD | $9.55 10.44 USD | $5.94B 6.49B USD | 41.20 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.2 7.87 USD |
0
|
$5.9B 6.45B USD | $310 338.87 USD | $7.1 7.76 USD | $7.2 7.87 USD | $5.9B 6.45B USD | 31.30 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.38 4.79 USD |
-0.45
|
$5.87B 6.42B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.87B 6.42B USD | 39.81 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.3 10.17 USD |
-0.53
|
$4.46B 4.88B USD | $250 273.28 USD | $9.3 10.17 USD | $9.35 10.22 USD | $4.46B 4.88B USD | 14.09 | $0.66 0.72 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
-0.52
|
$3.3B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.3B 3.61B USD | 14.84 | $0.64 0.7 USD | |
| Virbac SA V16.F | $319 348.71 USD |
-0.93
|
$2.67B 2.92B USD | $19 20.77 USD | $317.5 347.07 USD | $320 349.8 USD | $2.67B 2.92B USD | 18.37 | $17.36 18.98 USD | |
| Organon & Co. 7XP.F | $7.95 8.69 USD |
-1.41
|
$2.07B 2.26B USD | $580 634.02 USD | $7.91 8.65 USD | $8.08 8.83 USD | $2.07B 2.26B USD | 3.14 | $2.53 2.77 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.28 USD |
+4.13
|
$1B 1.09B USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1B 1.09B USD | 12.59 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $59 64.49 USD |
-2.48
|
$944.89M 1.03B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $944.89M 1.03B USD | 7.27 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
-0.91
|
$723.87M 791.29M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $723.87M 791.29M USD | 10.90 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.62 2.86 USD |
+1.55
|
$227.72M 248.93M USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $227.72M 248.93M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}