Страница результатов 10 - Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-6.9
|
$38.88M 42.5M USD | $69K 75.43K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.88M 42.5M USD | 0 | -$0.02 -0.02 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
+3.16
|
$37.79M 41.31M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.79M 41.31M USD | 9.80 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.3099 0.33 USD |
+4.08
|
$37.74M 41.25M USD | $8K 8.75K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $37.74M 41.25M USD | 0 | -$0.1 -0.1 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
+3.52
|
$36.25M 39.62M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $36.25M 39.62M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.19 USD |
+5.94
|
$36.07M 39.43M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.07M 39.43M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4899 0.54 USD |
+0.41
|
$35.94M 39.29M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.94M 39.29M USD | 0 | -$0.11 -0.1 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.73
|
$35.66M 38.99M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.66M 38.99M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+1.37
|
$35.5M 38.81M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.5M 38.81M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$35.11M 38.38M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.11M 38.38M USD | 17.69 | $0.01 0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
0
|
$34.93M 38.18M USD | $565 617.62 USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.93M 38.18M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.07 USD |
+40.45
|
$34.77M 38.01M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $34.77M 38.01M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-1.67
|
$34.42M 37.63M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.42M 37.63M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $3.4 3.72 USD |
-0.58
|
$34.37M 37.58M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $34.37M 37.58M USD | 0 | -$0.79 -0.8 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+10.89
|
$33.54M 36.67M USD | $3.5K 3.83K USD | $0.51 0.55 USD | $0.56 0.61 USD | $33.54M 36.67M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$33.26M 36.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.26M 36.35M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.19 0.2 USD |
-0.11
|
$32.83M 35.89M USD | $12.72K 13.9K USD | $0.19 0.2 USD | $0.19 0.2 USD | $32.83M 35.89M USD | 0 | -$0.04 -0.04 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.19 USD |
-8.98
|
$32.14M 35.14M USD | $1.09K 1.19K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $32.14M 35.14M USD | 0 | -$0.66 -0.7 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.06 USD |
-0.88
|
$32.05M 35.04M USD | $27.8K 30.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.05M 35.04M USD | 0 | -$0.03 -0.03 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-1.18
|
$32.04M 35.02M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $6.58 7.19 USD |
+1.86
|
$31.74M 34.69M USD | $200 218.63 USD | $6.28 6.86 USD | $6.52 7.13 USD | $31.74M 34.69M USD | 0 | -$1.1 -1.2 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.7M 34.65M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.7M 34.65M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-1.23
|
$31.56M 34.5M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.56M 34.5M USD | 12.30 | $0.26 0.28 USD | |
| Alta Copper Corp. 8BF.F | $0.3099 0.34 USD |
-1.87
|
$31.15M 34.05M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.15M 34.05M USD | 0 | -$0.02 -0.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+5.36
|
$30.95M 33.83M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.95M 33.83M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
-14.02
|
$30.89M 33.77M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.89M 33.77M USD | 14.09 | $0.01 0.01 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
+38.93
|
$30.42M 33.26M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.42M 33.26M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
+6.6
|
$30.05M 32.85M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.05M 32.85M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+0.63
|
$30.04M 32.84M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.04M 32.84M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.49 USD |
+1.37
|
$29.99M 32.78M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.45 0.49 USD | $29.99M 32.78M USD | 0 | -$1.49 -1.6 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+3.75
|
$29.83M 32.6M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.83M 32.6M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.54
|
$29.41M 32.15M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.41M 32.15M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+1.09
|
$29.26M 31.99M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.26M 31.99M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.17M 31.88M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.17M 31.88M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
-1.35
|
$29.11M 31.82M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.11M 31.82M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-5.9
|
$28.4M 31.05M USD | $2.87K 3.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.4M 31.05M USD | 0 | -$0.07 -0.07 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.17 0.18 USD |
0
|
$28.14M 30.76M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.14M 30.76M USD | 0 | -$0.03 -0.03 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.97M 30.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.97M 30.58M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
-1.86
|
$27.82M 30.41M USD | $750 819.85 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.82M 30.41M USD | 0 | -$0.06 -0.06 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.47
|
$27.79M 30.38M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.79M 30.38M USD | 0.98 | $0.04 0.04 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.34 USD |
-3.67
|
$27.72M 30.3M USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
-5.15
|
$27.57M 30.13M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.57M 30.13M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.33 USD |
+12.41
|
$27.12M 29.65M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.12M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.47
|
$26.92M 29.43M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
+23.15
|
$26.84M 29.34M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.22 0.24 USD |
+5.71
|
$26.72M 29.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.72M 29.21M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+10.66
|
$26.59M 29.07M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
+1.98
|
$26.36M 28.82M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.36M 28.82M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+9.37
|
$25.84M 28.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.84M 28.25M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
-3.48
|
$25.38M 27.74M USD | $18.5K 20.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.38M 27.74M USD | 0 | -$0.03 -0.03 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
+4.43
|
$25.08M 27.42M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.22 USD |
+1.49
|
$24.89M 27.2M USD | $5K 5.47K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.89M 27.2M USD | 0 | -$0.05 -0.05 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.05M 26.29M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.87
|
$23.84M 26.06M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.84M 26.06M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$23.77M 25.98M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.77M 25.98M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2899 0.31 USD |
-2.7
|
$23.5M 25.69M USD | $23K 25.14K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $23.5M 25.69M USD | 0 | -$0.09 -0.09 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-1.44
|
$23.5M 25.69M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.5M 25.69M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+3.55
|
$23.05M 25.19M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.05M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.1 0.1 USD |
-20.83
|
$22.96M 25.1M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.96M 25.1M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
+7
|
$22.68M 24.79M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.68M 24.79M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-3.33
|
$22.64M 24.75M USD | $14K 15.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.64M 24.75M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.2 2.4 USD |
-7.56
|
$22.53M 24.63M USD | $500 546.57 USD | $2.2 2.4 USD | $2.34 2.56 USD | $22.53M 24.63M USD | 18.33 | $0.12 0.13 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
-1.49
|
$21.52M 23.52M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.52M 23.52M USD | 3.31 | $0.03 0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.51 0.56 USD |
0
|
$21.37M 23.36M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $21.37M 23.36M USD | 0 | -$0.1 -0.1 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$20.98M 22.94M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.98M 22.94M USD | 0 | -$0.1 -0.1 USD | |
| Elementos Limited 9EM.F | $0.05 0.05 USD |
0
|
$20.92M 22.87M USD | $19.4K 21.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.92M 22.87M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$20.53M 22.44M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.53M 22.44M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
0
|
$20.37M 22.26M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.37M 22.26M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.86M 21.71M USD | 10.09 | $0.04 0.04 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
+7.89
|
$19.86M 21.71M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.86M 21.71M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.75M 21.59M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-9.55
|
$19.62M 21.45M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.62M 21.45M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.08 USD |
+4.62
|
$19.51M 21.32M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.51M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+16.39
|
$19.33M 21.13M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.33M 21.13M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+16.05
|
$19.32M 21.12M USD | $3.68K 4.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.32M 21.12M USD | 0 | -$0.02 -0.02 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.3 USD |
-8.33
|
$19.02M 20.79M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $19.02M 20.79M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$18.9M 20.66M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+5.2
|
$18.7M 20.44M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.7M 20.44M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+5.26
|
$18.59M 20.32M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.59M 20.32M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||