Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $691.65 8.37 USD |
-0.17
|
$2.55T 30.81B USD | $786.42K 9.51K USD | $685.05 8.29 USD | $694.5 8.4 USD | $2.55T 30.81B USD | 10.64 | $64.99 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $217 2.63 USD |
+1.64
|
$620.46B 7.51B USD | $605.16K 7.32K USD | $211 2.55 USD | $217.65 2.63 USD | $620.46B 7.51B USD | 943.47 | $0.23 0.002 USD | |
| Trident Limited TRIDENT.BO | $31.99 0.39 USD |
-0.99
|
$162.52B 1.97B USD | $686.56K 8.31K USD | $31.95 0.39 USD | $32.47 0.39 USD | $162.52B 1.97B USD | 43.82 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.84 0.23 USD |
+2.22
|
$125.7B 1.52B USD | $18.52M 224.01K USD | $18.18 0.22 USD | $19.43 0.24 USD | $125.7B 1.52B USD | 28.54 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.71 0.94 USD |
-1.38
|
$94.49B 1.14B USD | $156.42K 1.89K USD | $77.42 0.94 USD | $79.18 0.96 USD | $94.49B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.53 0.79 USD |
+0.72
|
$90.49B 1.09B USD | $1.15M 13.94K USD | $65.1 0.79 USD | $67.25 0.81 USD | $90.49B 1.09B USD | 107.42 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.43 0.13 USD |
+0.29
|
$38.28B 463.07M USD | $1.52M 18.35K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.28B 463.07M USD | 34.76 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.3 0.46 USD |
-1.06
|
$8.03B 97.1M USD | $53.24K 644.12 USD | $38.05 0.46 USD | $38.71 0.47 USD | $8.03B 97.1M USD | 29.68 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.95 0.34 USD |
-0.21
|
$5.87B 71.01M USD | $38.41K 464.75 USD | $27.8 0.34 USD | $28.39 0.34 USD | $5.87B 71.01M USD | 37.26 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
0
|
$5.61B 67.84M USD | $3.81M 46.15K USD | $3.86 0.05 USD | $4.2 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $1.8M 21.81K USD | $8.92 0.11 USD | $9.65 0.12 USD | $3.13B 37.91M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+1.75
|
$456.73M 5.53M USD | $277.66K 3.36K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,606.35 152.52 USD |
+1.1
|
$3.98T 48.15B USD | $3.48K 42.04 USD | $12,410 150.14 USD | $12,663 153.2 USD | $3.98T 48.15B USD | 27.32 | $461.34 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,163.05 38.27 USD |
-0.44
|
$3.79T 45.91B USD | $25.76K 311.7 USD | $3,138.7 37.97 USD | $3,189.05 38.58 USD | $3.79T 45.91B USD | 27.50 | $115.01 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,425.35 41.44 USD |
-0.18
|
$3.25T 39.27B USD | $8.38K 101.32 USD | $3,421.55 41.4 USD | $3,445.7 41.69 USD | $3.25T 39.27B USD | 90.73 | $37.75 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,320 100.66 USD |
-0.45
|
$2.35T 28.46B USD | $1.76K 21.27 USD | $8,304.25 100.47 USD | $8,391.35 101.52 USD | $2.35T 28.46B USD | 31.80 | $261.61 3.17 USD | |
| Trent Limited TRENT.BO | $5,416.35 65.53 USD |
+0.19
|
$1.96T 23.7B USD | $19.52K 236.15 USD | $5,383.9 65.14 USD | $5,454.95 66 USD | $1.96T 23.7B USD | 125.23 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,658.4 68.46 USD |
-0.65
|
$1.55T 18.77B USD | $2.27K 27.49 USD | $5,652.15 68.38 USD | $5,705 69.02 USD | $1.55T 18.77B USD | 32.78 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,828.65 34.22 USD |
-0.36
|
$1.36T 16.47B USD | $2.97K 35.92 USD | $2,822.85 34.15 USD | $2,842 34.38 USD | $1.36T 16.47B USD | 60.75 | $46.56 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $35,892.55 434.24 USD |
+0.23
|
$1.07T 12.9B USD | $607 7.34 USD | $35,632.35 431.09 USD | $35,969.55 435.17 USD | $1.07T 12.9B USD | 52.47 | $683.98 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $744 9 USD |
-0.81
|
$1.06T 12.81B USD | $208.6K 2.52K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.81B USD | 55.39 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,324.4 52.32 USD |
-0.24
|
$864.95B 10.46B USD | $5.43K 65.71 USD | $4,312 52.17 USD | $4,348.25 52.61 USD | $864.95B 10.46B USD | 19.79 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,197.2 50.78 USD |
-0.83
|
$656.04B 7.94B USD | $44.18K 534.49 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $656.04B 7.94B USD | 67.45 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $147,841.34 1788.63 USD |
-2.01
|
$627.02B 7.59B USD | $339 4.1 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $627.02B 7.59B USD | 33.55 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,238.7 14.99 USD |
-1.8
|
$613.38B 7.42B USD | $16.8K 203.26 USD | $1,230.85 14.89 USD | $1,262.9 15.28 USD | $613.38B 7.42B USD | 61.74 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $579.95 7.02 USD |
+0.19
|
$603.72B 7.3B USD | $114.97K 1.39K USD | $577.05 6.98 USD | $586 7.09 USD | $603.72B 7.3B USD | 83.44 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,424.95 585.86 USD |
-0.47
|
$542.69B 6.57B USD | $88 1.06 USD | $48,299.75 584.35 USD | $48,999.95 592.82 USD | $542.69B 6.57B USD | 74.27 | $651.99 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,628.65 31.8 USD |
+0.31
|
$508.16B 6.15B USD | $1.68K 20.29 USD | $2,618.95 31.68 USD | $2,634.1 31.87 USD | $508.16B 6.15B USD | 30.67 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $684.3 8.28 USD |
+0.18
|
$450.68B 5.45B USD | $39.65K 479.74 USD | $677.75 8.2 USD | $686.55 8.31 USD | $450.68B 5.45B USD | 200.08 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,196 14.47 USD |
-0.71
|
$408.81B 4.95B USD | $4.3K 52.05 USD | $1,196 14.47 USD | $1,215.15 14.7 USD | $408.81B 4.95B USD | 50.14 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,637.65 31.91 USD |
-1.63
|
$371.02B 4.49B USD | $2.8K 33.88 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $371.02B 4.49B USD | 44.30 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,211.9 14.66 USD |
+0.37
|
$329.98B 3.99B USD | $910 11.01 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $329.98B 3.99B USD | 94.67 | $12.8 0.15 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.95 4.68 USD |
-0.13
|
$328.91B 3.98B USD | $42.38K 512.73 USD | $386.15 4.67 USD | $390 4.72 USD | $328.91B 3.98B USD | 41.42 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.95 5.71 USD |
-0.43
|
$299.74B 3.63B USD | $30.45K 368.44 USD | $470 5.69 USD | $477.65 5.78 USD | $299.74B 3.63B USD | 26.69 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $452.6 5.48 USD |
-0.78
|
$288.76B 3.49B USD | $43.14K 521.87 USD | $452.55 5.48 USD | $461.25 5.58 USD | $288.76B 3.49B USD | 45.71 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,774.85 94.06 USD |
+1.08
|
$263.43B 3.19B USD | $13.55K 163.96 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $263.43B 3.19B USD | 108.69 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $380 4.6 USD |
+0.96
|
$237.64B 2.88B USD | $36.14K 437.19 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.64B 2.88B USD | 32.14 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.75 4.16 USD |
+0.28
|
$226.97B 2.75B USD | $40.23K 486.7 USD | $342 4.14 USD | $347.95 4.21 USD | $226.97B 2.75B USD | 39.78 | $8.64 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024 12.39 USD |
<0.01
|
$219.94B 2.66B USD | $2.97K 35.96 USD | $1,011.6 12.24 USD | $1,025.8 12.41 USD | $219.94B 2.66B USD | 39.84 | $25.7 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,605.55 200.9 USD |
-0.68
|
$218.8B 2.65B USD | $19.08K 230.79 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.8B 2.65B USD | 27.36 | $606.9 7.34 USD | |
| Devyani International Limited DEVYANI.BO | $171.3 2.07 USD |
+0.18
|
$213.07B 2.58B USD | $17.02K 205.9 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.07B 2.58B USD | 1903.33 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $812.7 9.83 USD |
+0.4
|
$198.89B 2.41B USD | $5.08K 61.4 USD | $801.65 9.7 USD | $844.95 10.22 USD | $198.89B 2.41B USD | 53.11 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $868.05 10.5 USD |
-0.46
|
$189.79B 2.3B USD | $4.86K 58.8 USD | $868.05 10.5 USD | $885.35 10.71 USD | $189.79B 2.3B USD | 132.72 | $6.54 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,332 16.11 USD |
-1.15
|
$171.95B 2.08B USD | $523 6.33 USD | $1,332 16.11 USD | $1,363.35 16.49 USD | $171.95B 2.08B USD | 47.06 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,250 172.4 USD |
-0.8
|
$165.88B 2.01B USD | $100 1.21 USD | $14,161.95 171.34 USD | $14,427 174.54 USD | $165.88B 2.01B USD | 75.72 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,264.05 15.29 USD |
-0.01
|
$162.47B 1.97B USD | $5.23K 63.26 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.47B 1.97B USD | 49.01 | $25.79 0.31 USD | |
| JBM Auto Limited JBMA.BO | $654.25 7.92 USD |
+2.9
|
$154.79B 1.87B USD | $101.27K 1.23K USD | $634.3 7.67 USD | $669.95 8.11 USD | $154.79B 1.87B USD | 76.78 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,808.5 46.08 USD |
-1.41
|
$154.05B 1.86B USD | $2.35K 28.43 USD | $3,789.25 45.84 USD | $3,897.9 47.16 USD | $154.05B 1.86B USD | 32.64 | $116.67 1.41 USD | |
| Gabriel India Limited GABRIEL.BO | $1,072.45 12.97 USD |
+4.3
|
$154.05B 1.86B USD | $208.54K 2.52K USD | $1,016.9 12.3 USD | $1,074.8 13 USD | $154.05B 1.86B USD | 62.82 | $17.07 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $508.25 6.15 USD |
+0.98
|
$146.97B 1.78B USD | $18.14K 219.48 USD | $501.6 6.07 USD | $515.25 6.23 USD | $146.97B 1.78B USD | 16.12 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $464.8 5.62 USD |
+0.49
|
$145.69B 1.76B USD | $97.51K 1.18K USD | $460.65 5.57 USD | $473.5 5.73 USD | $145.69B 1.76B USD | 16.12 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,957.75 72.08 USD |
-0.53
|
$142.13B 1.72B USD | $713 8.63 USD | $5,935 71.8 USD | $6,067.95 73.41 USD | $142.13B 1.72B USD | 71.05 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $516.4 6.25 USD |
+3.33
|
$129.97B 1.57B USD | $152.28K 1.84K USD | $498.1 6.03 USD | $522.95 6.33 USD | $129.97B 1.57B USD | 75.38 | $6.85 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.55 6.27 USD |
+0.32
|
$123.8B 1.5B USD | $2.18K 26.33 USD | $517.15 6.26 USD | $523.95 6.34 USD | $123.8B 1.5B USD | 48.46 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $785.75 9.51 USD |
-2.75
|
$122.1B 1.48B USD | $1.6K 19.38 USD | $785.75 9.51 USD | $812.5 9.83 USD | $122.1B 1.48B USD | 970.06 | $0.81 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $151.05 1.83 USD |
+3.53
|
$119.61B 1.45B USD | $280.36K 3.39K USD | $145.9 1.77 USD | $151.9 1.84 USD | $119.61B 1.45B USD | 60.90 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $336 4.07 USD |
-0.3
|
$107.98B 1.31B USD | $5.07K 61.29 USD | $332 4.02 USD | $338.6 4.1 USD | $107.98B 1.31B USD | 550.81 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $370 4.48 USD |
-0.76
|
$101.39B 1.23B USD | $11.54K 139.6 USD | $370 4.48 USD | $376.75 4.56 USD | $101.39B 1.23B USD | 20.49 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $444.95 5.38 USD |
-0.73
|
$100.97B 1.22B USD | $8.5K 102.87 USD | $444.05 5.37 USD | $453.3 5.48 USD | $100.97B 1.22B USD | 25.99 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $655.65 7.93 USD |
+0.21
|
$94.91B 1.15B USD | $4.68K 56.63 USD | $651.05 7.88 USD | $663.45 8.03 USD | $94.91B 1.15B USD | 23.91 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $920.95 11.14 USD |
-0.31
|
$91.42B 1.11B USD | $694 8.4 USD | $914 11.06 USD | $926.75 11.21 USD | $91.42B 1.11B USD | 39.55 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $342.85 4.15 USD |
-0.29
|
$90.38B 1.09B USD | $3.48K 42.09 USD | $341.5 4.13 USD | $346.65 4.19 USD | $90.38B 1.09B USD | 25.43 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $562.85 6.81 USD |
+0.7
|
$87.65B 1.06B USD | $13.03K 157.68 USD | $562.1 6.8 USD | $577 6.98 USD | $87.65B 1.06B USD | 140.01 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,829.35 22.13 USD |
+3.72
|
$86.88B 1.05B USD | $6K 72.61 USD | $1,763.5 21.34 USD | $1,833.6 22.18 USD | $86.88B 1.05B USD | 69.60 | $26.28 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $630.2 7.62 USD |
+0.07
|
$86.31B 1.04B USD | $1.07K 12.98 USD | $629.6 7.62 USD | $636 7.69 USD | $86.31B 1.04B USD | 76.94 | $8.19 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,159.85 14.03 USD |
+0.74
|
$79.66B 963.74M USD | $416 5.03 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.66B 963.74M USD | 37.58 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $678 8.2 USD |
-0.43
|
$78.96B 955.26M USD | $558 6.75 USD | $678 8.2 USD | $685.9 8.3 USD | $78.96B 955.26M USD | 58.54 | $11.58 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.8 2.04 USD |
+1.38
|
$78.61B 951.05M USD | $60.39K 730.67 USD | $164.05 1.98 USD | $170 2.06 USD | $78.61B 951.05M USD | 30.91 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,125.9 13.62 USD |
+0.4
|
$76.74B 928.41M USD | $3.41K 41.27 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $76.74B 928.41M USD | 43.08 | $26.13 0.32 USD | |
| EPL Limited EPL.BO | $233.05 2.82 USD |
+0.22
|
$74.53B 901.65M USD | $11.36K 137.44 USD | $232.55 2.81 USD | $235.5 2.85 USD | $74.53B 901.65M USD | 20.75 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $679 8.21 USD |
-0.08
|
$74.5B 901.38M USD | $2.04K 24.64 USD | $679 8.21 USD | $689.5 8.34 USD | $74.5B 901.38M USD | 76.89 | $8.83 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $533.4 6.45 USD |
+3.36
|
$70.97B 858.61M USD | $17.2K 208.09 USD | $511.95 6.19 USD | $538.5 6.51 USD | $70.97B 858.61M USD | 0 | -$5.32 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $351.15 4.25 USD |
+0.63
|
$70.81B 856.64M USD | $2.92K 35.34 USD | $349.5 4.23 USD | $362 4.38 USD | $70.81B 856.64M USD | 55.56 | $6.32 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,508.3 18.25 USD |
-0.22
|
$70.64B 854.61M USD | $517 6.25 USD | $1,500 18.15 USD | $1,523.1 18.43 USD | $70.64B 854.61M USD | 28.50 | $52.91 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,975 23.89 USD |
+0.7
|
$69.42B 839.82M USD | $1.76K 21.29 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $69.42B 839.82M USD | 94.99 | $20.79 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $925.75 11.2 USD |
+2.15
|
$67.67B 818.7M USD | $16.48K 199.38 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.67B 818.7M USD | 43.09 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465.2 5.63 USD |
+1.02
|
$64.69B 782.6M USD | $588 7.11 USD | $460.35 5.57 USD | $465.55 5.63 USD | $64.69B 782.6M USD | 64.79 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $449.15 5.43 USD |
+2.51
|
$63.79B 771.73M USD | $189.26K 2.29K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.79B 771.73M USD | 0 | -$4.82 -0.05 USD | |
| V-Mart Retail Limited VMART.BO | $787 9.52 USD |
-0.93
|
$62.47B 755.75M USD | $2.27K 27.45 USD | $787 9.52 USD | $804 9.73 USD | $62.47B 755.75M USD | 137.58 | $5.72 0.07 USD | |
| IFB Industries Limited IFBIND.BO | $1,539.8 18.63 USD |
+1.36
|
$62.39B 754.83M USD | $4.48K 54.19 USD | $1,530 18.51 USD | $1,545 18.69 USD | $62.39B 754.83M USD | 52.51 | $29.32 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $465.35 5.63 USD |
-0.32
|
$62.03B 750.43M USD | $3.9K 47.2 USD | $460 5.57 USD | $469.3 5.68 USD | $62.03B 750.43M USD | 0 | -$2.57 -0.03 USD | |
| Subros Limited SUBROS.BO | $929 11.24 USD |
-1.49
|
$61.89B 748.72M USD | $8.5K 102.85 USD | $926.85 11.21 USD | $959.95 11.61 USD | $61.89B 748.72M USD | 40.21 | $23.1 0.28 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.05 2.49 USD |
+1.53
|
$60.84B 736.04M USD | $32.72K 395.82 USD | $203 2.46 USD | $209.25 2.53 USD | $60.84B 736.04M USD | 98.58 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,922.05 23.25 USD |
-0.22
|
$60.8B 735.56M USD | $2.31K 27.96 USD | $1,920 23.23 USD | $1,936.7 23.43 USD | $60.8B 735.56M USD | 45.77 | $41.99 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $289.7 3.5 USD |
-1.13
|
$57.8B 699.23M USD | $81.86K 990.32 USD | $285.2 3.45 USD | $296 3.58 USD | $57.8B 699.23M USD | 41.74 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $289.55 3.5 USD |
-1.73
|
$57.35B 693.8M USD | $2.97K 35.91 USD | $289.55 3.5 USD | $296.7 3.59 USD | $57.35B 693.8M USD | 23.29 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $508.75 6.16 USD |
-2.27
|
$55.99B 677.42M USD | $1.98K 23.94 USD | $503.4 6.09 USD | $520.55 6.3 USD | $55.99B 677.42M USD | 513.88 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $455.95 5.52 USD |
-2.66
|
$55.57B 672.32M USD | $23.4K 283.04 USD | $455.1 5.51 USD | $475 5.75 USD | $55.57B 672.32M USD | 33.32 | $13.68 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
+0.08
|
$53.3B 644.82M USD | $388 4.69 USD | $606 7.33 USD | $613.55 7.42 USD | $53.3B 644.82M USD | 64.16 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.85 23.46 USD |
+0.14
|
$52.03B 629.43M USD | $2.8K 33.86 USD | $1,925.05 23.29 USD | $1,976.1 23.91 USD | $52.03B 629.43M USD | 24.91 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,156 50.28 USD |
-2.18
|
$50.49B 610.78M USD | $725 8.77 USD | $4,151.35 50.22 USD | $4,291.15 51.92 USD | $50.49B 610.78M USD | 30.37 | $136.81 1.66 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $320 3.87 USD |
+1.09
|
$49.1B 594.06M USD | $28.59K 345.83 USD | $315.05 3.81 USD | $320.25 3.87 USD | $49.1B 594.06M USD | 33.93 | $9.43 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $905.2 10.95 USD |
+0.05
|
$48.89B 591.47M USD | $494 5.98 USD | $901 10.9 USD | $914.7 11.07 USD | $48.89B 591.47M USD | 52.38 | $17.28 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,744 21.1 USD |
-0.67
|
$48.88B 591.41M USD | $2.18K 26.37 USD | $1,735.1 20.99 USD | $1,765.2 21.36 USD | $48.88B 591.41M USD | 80.74 | $21.6 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,190 86.99 USD |
-0.6
|
$48.83B 590.77M USD | $191 2.31 USD | $7,185.85 86.94 USD | $7,268.1 87.93 USD | $48.83B 590.77M USD | 112.94 | $63.66 0.77 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.35 0.56 USD |
-1.42
|
$47.67B 576.68M USD | $173.37K 2.1K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.67B 576.68M USD | 60.98 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.05 2.67 USD |
-0.23
|
$47.16B 570.61M USD | $1.21K 14.68 USD | $220 2.66 USD | $222.45 2.69 USD | $47.16B 570.61M USD | 56.67 | $3.9 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}