$3.44T
Capitalização total de mercado
$82.49B
Volume total
BTC 62.85%     ETH 9.22%
Dominância

Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.41 0.39 USD
+0.37
$164.65B 1.99B USD $950.61K 11.5K USD $31.94 0.39 USD $32.55 0.39 USD $164.65B 1.99B USD 44.39 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $38.52 0.47 USD
-0.49
$8.07B 97.65M USD $132.51K 1.6K USD $38.15 0.46 USD $39.4 0.48 USD $8.07B 97.65M USD 29.86 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.89 0.05 USD
-1.02
$5.61B 67.84M USD $580.98K 7.03K USD $3.83 0.05 USD $3.97 0.05 USD $5.61B 67.84M USD 1.67 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.03 0.11 USD
+0.33
$3.15B 38.08M USD $279.01K 3.38K USD $9 0.11 USD $9.04 0.11 USD $3.15B 38.08M USD 451.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.56 0.0067 USD
0
$448.86M 5.43M USD $208.16K 2.52K USD $0.55 0.0066 USD $0.5699 0.0068 USD $448.86M 5.43M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $501.25 6.06 USD
+0.05
$144.95B 1.75B USD $30.55K 369.56 USD $485.05 5.87 USD $503.75 6.09 USD $144.95B 1.75B USD 15.90 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $453.3 5.48 USD
+3.02
$144.33B 1.75B USD $86.5K 1.05K USD $439 5.31 USD $462 5.59 USD $144.33B 1.75B USD 15.72 $28.82 0.35 USD
Garware Technical Fibres Limited  GARFIBRES.BO $929.15 11.24 USD
+0.58
$92.23B 1.12B USD $2.34K 28.29 USD $918.9 11.12 USD $935 11.31 USD $92.23B 1.12B USD 39.91 $23.28 0.28 USD
Arvind Limited  ARVIND.BO $346.6 4.19 USD
-0.2
$90.75B 1.1B USD $7.86K 95.13 USD $343.65 4.16 USD $350 4.23 USD $90.75B 1.1B USD 25.71 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.BO $293.55 3.55 USD
+0.62
$58.14B 703.38M USD $3.42K 41.35 USD $289.15 3.5 USD $293.7 3.55 USD $58.14B 703.38M USD 23.61 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $47.41 0.57 USD
-0.06
$48.33B 584.65M USD $83.53K 1.01K USD $47.21 0.57 USD $48.86 0.59 USD $48.33B 584.65M USD 62.38 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $699.8 8.47 USD
-1.28
$46.57B 563.45M USD $27.9K 337.54 USD $699.25 8.46 USD $712.6 8.62 USD $46.57B 563.45M USD 97.73 $7.16 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,518.3 18.37 USD
-0.59
$38.6B 466.94M USD $1.36K 16.44 USD $1,513.1 18.31 USD $1,530.4 18.52 USD $38.6B 466.94M USD 37.23 $40.78 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $166 2.01 USD
+0.3
$34.28B 414.79M USD $26.85K 324.83 USD $164.2 1.99 USD $166.75 2.02 USD $34.28B 414.79M USD 6.99 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $745.9 9.02 USD
+1.64
$33.84B 409.43M USD $26.63K 322.19 USD $738.55 8.94 USD $755 9.13 USD $33.84B 409.43M USD 17.16 $43.45 0.53 USD
Filatex India Limited  FILATEX.BO $62.59 0.76 USD
+3.28
$27.78B 336.1M USD $226.32K 2.74K USD $60.25 0.73 USD $62.99 0.76 USD $27.78B 336.1M USD 20.79 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $568.55 6.88 USD
-0.11
$24.9B 301.23M USD $2.05K 24.77 USD $562 6.8 USD $580.5 7.02 USD $24.9B 301.23M USD 16.64 $34.15 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $457.8 5.54 USD
-0.65
$22.77B 275.53M USD $286 3.46 USD $455.2 5.51 USD $459.75 5.56 USD $22.77B 275.53M USD 72.55 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $395.25 4.78 USD
-0.4
$22.22B 268.84M USD $746 9.03 USD $394.1 4.77 USD $408 4.94 USD $22.22B 268.84M USD 12.67 $31.19 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $158.9 1.92 USD
-0.84
$19.98B 241.73M USD $5.87K 70.97 USD $157.8 1.91 USD $160.25 1.94 USD $19.98B 241.73M USD 23.26 $6.83 0.08 USD
Faze Three Limited  FAZE3Q.BO $623.15 7.54 USD
-3.76
$15.14B 183.13M USD $2.97K 35.88 USD $619.95 7.5 USD $642.45 7.77 USD $15.14B 183.13M USD 37.29 $16.71 0.2 USD
Sportking India Limited  SPORTKING.BO $115.65 1.4 USD
+1.72
$14.7B 177.8M USD $7.77K 94 USD $113.55 1.37 USD $115.85 1.4 USD $14.7B 177.8M USD 13.49 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $237.3 2.87 USD
-1.84
$13.9B 168.18M USD $414 5.01 USD $236.45 2.86 USD $241.15 2.92 USD $13.9B 168.18M USD 111.40 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $52 0.63 USD
+1.66
$13.58B 164.27M USD $12.11K 146.52 USD $49.8 0.6 USD $52 0.63 USD $13.58B 164.27M USD 1040.00 $0.05 0.0006 USD
Sumeet Industries Limited  SUMEETINDS.BO $120 1.45 USD
+5
$12.44B 150.47M USD $87 1.05 USD $120 1.45 USD $120 1.45 USD $12.44B 150.47M USD 9.38 $12.78 0.15 USD
Century Enka Limited  CENTENKA.BO $517.95 6.27 USD
+0.05
$11.32B 136.92M USD $662 8.01 USD $515.95 6.24 USD $523.25 6.33 USD $11.32B 136.92M USD 17.01 $30.44 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $273.4 3.31 USD
-0.87
$9.92B 120.07M USD $1.33K 16.04 USD $271.7 3.29 USD $277.5 3.36 USD $9.92B 120.07M USD 88.47 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $115 1.39 USD
-2.21
$9.6B 116.18M USD $3.88K 46.91 USD $115 1.39 USD $117.9 1.43 USD $9.6B 116.18M USD 15.39 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,573.55 19.04 USD
+0.16
$9.02B 109.12M USD $46 0.56 USD $1,570 18.99 USD $1,577.6 19.09 USD $9.02B 109.12M USD 13.70 $114.84 1.39 USD
The Ruby Mills Limited  RUBYMILLS.BO $251.85 3.05 USD
-0.14
$8.42B 101.89M USD $675 8.17 USD $247.6 3 USD $254 3.07 USD $8.42B 101.89M USD 19.89 $12.66 0.15 USD
RSWM Limited  RSWM.BO $178.35 2.16 USD
-0.22
$8.4B 101.63M USD $462 5.59 USD $177.2 2.14 USD $181 2.19 USD $8.4B 101.63M USD 0 -$8.51 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $45.4 0.55 USD
+0.6
$7.44B 89.99M USD $4.61K 55.72 USD $44.45 0.54 USD $46.89 0.57 USD $7.44B 89.99M USD 0 -$4.18 -0.05 USD
Cheviot Company Limited  CHEVIOT.BO $1,184.1 14.33 USD
+0.19
$6.92B 83.69M USD $40 0.48 USD $1,184.1 14.33 USD $1,200 14.52 USD $6.92B 83.69M USD 12.07 $98.09 1.19 USD
Donear Industries Limited  DONEAR.BO $112.5 1.36 USD
-0.35
$5.85B 70.78M USD $1.01K 12.21 USD $112.1 1.36 USD $114.85 1.39 USD $5.85B 70.78M USD 18.35 $6.13 0.07 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $131.9 1.6 USD
+0.38
$5.7B 68.95M USD $916 11.08 USD $130 1.57 USD $131.9 1.6 USD $5.7B 68.95M USD 30.81 $4.28 0.05 USD
Orbit Exports Limited  ORBTEXP.BO $212 2.56 USD
-0.05
$5.62B 68M USD $105 1.27 USD $212 2.56 USD $212.1 2.57 USD $5.62B 68M USD 14.40 $14.72 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $375.15 4.54 USD
-1
$5.5B 66.58M USD $2.77K 33.45 USD $373.95 4.52 USD $387.25 4.69 USD $5.5B 66.58M USD 32.34 $11.6 0.14 USD
Ashima Limited  ASHIMASYN.BO $28.21 0.34 USD
-2.86
$5.44B 65.77M USD $6.14K 74.3 USD $28.21 0.34 USD $29.35 0.36 USD $5.44B 65.77M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.67 0.14 USD
-0.43
$5.36B 64.79M USD $25.96K 314.08 USD $11.6 0.14 USD $12 0.15 USD $5.36B 64.79M USD 25.93 $0.45 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $53.9 0.65 USD
+0.34
$4.8B 58.12M USD $5.68K 68.68 USD $53.1 0.64 USD $54.83 0.66 USD $4.8B 58.12M USD 13.57 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $234.25 2.83 USD
+0.39
$4.18B 50.57M USD $297 3.59 USD $230.15 2.78 USD $235 2.84 USD $4.18B 50.57M USD 95.61 $2.45 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $155 1.88 USD
-1.12
$3.99B 48.31M USD $1.78K 21.56 USD $155 1.88 USD $156.5 1.89 USD $3.99B 48.31M USD 19.62 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $44 0.53 USD
-1.81
$3.84B 46.51M USD $4K 48.39 USD $44 0.53 USD $44.05 0.53 USD $3.84B 46.51M USD 89.79 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.BO $181.85 2.2 USD
+2.19
$3.4B 41.12M USD $608 7.36 USD $181.85 2.2 USD $192 2.32 USD $3.4B 41.12M USD 38.12 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.BO $77 0.93 USD
+1.3
$3.2B 38.67M USD $2 0.02 USD $77 0.93 USD $77 0.93 USD $3.2B 38.67M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $171.7 2.08 USD
+2.11
$3.1B 37.49M USD $423 5.12 USD $170.05 2.06 USD $172.1 2.08 USD $3.1B 37.49M USD 16.07 $10.68 0.13 USD
T.T. Limited  TTL.BO $13.4 0.16 USD
-0.3
$3.1B 37.45M USD $2.64K 31.96 USD $13.01 0.16 USD $13.55 0.16 USD $3.1B 37.45M USD 70.52 $0.19 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.54 0.41 USD
-1.06
$2.68B 32.43M USD $5.09K 61.6 USD $33.13 0.4 USD $34 0.41 USD $2.68B 32.43M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $224.9 2.72 USD
+0.38
$2.39B 28.9M USD $974 11.78 USD $223.4 2.7 USD $228.4 2.76 USD $2.39B 28.9M USD 14.23 $15.8 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $327.6 3.96 USD
+3.43
$1.97B 23.79M USD $1.44K 17.43 USD $317.05 3.84 USD $334.75 4.05 USD $1.97B 23.79M USD 2.11 $154.64 1.87 USD
Weizmann Limited  WEIZMANIND.BO $123.2 1.49 USD
-0.24
$1.91B 23.09M USD $1.12K 13.57 USD $120.75 1.46 USD $125.1 1.51 USD $1.91B 23.09M USD 0 -$2.32 -0.02 USD
BSL Limited  BSL.BO $173.5 2.1 USD
-1.98
$1.79B 21.6M USD $1 0.01 USD $173.5 2.1 USD $173.5 2.1 USD $1.79B 21.6M USD 21.87 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $77.75 0.94 USD
+0.26
$1.49B 18.04M USD $792 9.58 USD $77.75 0.94 USD $78.69 0.95 USD $1.49B 18.04M USD 40.28 $1.93 0.02 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45 0.54 USD
-2.91
$1.49B 17.98M USD $307 3.71 USD $45 0.54 USD $46.74 0.57 USD $1.49B 17.98M USD 2.14 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $140.5 1.7 USD
+0.07
$1.46B 17.64M USD $292 3.53 USD $139.85 1.69 USD $140.8 1.7 USD $1.46B 17.64M USD 21.35 $6.58 0.08 USD
Loyal Textile Mills Limited  LOYALTEX.BO $296.45 3.59 USD
+1.26
$1.43B 17.27M USD $12 0.15 USD $296.45 3.59 USD $299.8 3.63 USD $1.43B 17.27M USD 0 -$106.39 -1.2 USD
Fiberweb (India) Limited  FIBERWEB.BO $49.35 0.6 USD
+0.43
$1.42B 17.22M USD $1.26K 15.27 USD $46.25 0.56 USD $49.93 0.6 USD $1.42B 17.22M USD 9.47 $5.21 0.06 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $181.8 2.2 USD
+1.34
$1.37B 16.59M USD $57 0.69 USD $181.5 2.2 USD $184.1 2.23 USD $1.37B 16.59M USD 33.91 $5.36 0.06 USD
Zenith Exports Limited  ZENITHEXPO.BO $248 3 USD
0
$1.34B 16.19M USD $2.75K 33.28 USD $241.55 2.92 USD $250.45 3.03 USD $1.34B 16.19M USD 78.23 $3.17 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.7 0.52 USD
-1.73
$1.32B 15.92M USD $4.34K 52.51 USD $42.7 0.52 USD $43.33 0.52 USD $1.32B 15.92M USD 28.85 $1.48 0.02 USD
Standard Industries Limited  SIL.BO $19.36 0.23 USD
-0.56
$1.25B 15.13M USD $4.44K 53.68 USD $19.33 0.23 USD $20.5 0.25 USD $1.25B 15.13M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $37.45 0.45 USD
0
$1.2B 14.51M USD $94 1.14 USD $37.45 0.45 USD $37.45 0.45 USD $1.2B 14.51M USD 0.53 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.71 0.35 USD
-2.31
$903.27M 10.93M USD $759 9.18 USD $28.71 0.35 USD $29.39 0.36 USD $903.27M 10.93M USD 28.42 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.91 0.97 USD
+2.45
$690.66M 8.36M USD $502 6.07 USD $78.75 0.95 USD $80 0.97 USD $690.66M 8.36M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.64 0.13 USD
+1.14
$607.45M 7.35M USD $740 8.95 USD $10.52 0.13 USD $10.72 0.13 USD $607.45M 7.35M USD 0 -$0.41 -0.004 USD
Mohit Industries Limited  MOHITIND.BO $32.16 0.39 USD
+0.82
$455.31M 5.51M USD $3.39K 40.96 USD $31.5 0.38 USD $32.5 0.39 USD $455.31M 5.51M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
-0.06
$432.95M 5.24M USD $1.1K 13.31 USD $15.52 0.19 USD $15.53 0.19 USD $432.95M 5.24M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.3 0.04 USD
+2.17
$417.45M 5.05M USD $3.15K 38.12 USD $3.13 0.04 USD $3.3 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
+3.53
$260.61M 3.15M USD $20.71K 250.52 USD $0.8499 0.01 USD $0.88 0.01 USD $260.61M 3.15M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.34 0.13 USD
-0.19
$147.28M 1.78M USD $10.04K 121.48 USD $10.25 0.12 USD $10.65 0.13 USD $147.28M 1.78M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.75 0.18 USD
+4.46
$135.73M 1.64M USD $91 1.1 USD $14.5 0.18 USD $14.79 0.18 USD $135.73M 1.64M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.