Página de resultados 3 para o Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $133.4 1.61 USD |
+2.62
|
$5.76B 69.73M USD | $1.15K 13.91 USD | $130.5 1.58 USD | $134.5 1.63 USD | $5.76B 69.73M USD | 31.16 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Donear Industries Limited DONEAR.BO | $110 1.33 USD |
-1.03
|
$5.72B 69.2M USD | $1.15K 13.93 USD | $110 1.33 USD | $112 1.36 USD | $5.72B 69.2M USD | 17.91 | $6.14 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.28 0.74 USD |
+0.96
|
$5.66B 68.53M USD | $8.35K 100.97 USD | $60.53 0.73 USD | $62.41 0.76 USD | $5.66B 68.53M USD | 21.42 | $2.86 0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $28.31 0.34 USD |
-0.07
|
$5.59B 67.66M USD | $1.03K 12.49 USD | $28.3 0.34 USD | $28.34 0.34 USD | $5.59B 67.66M USD | 0 | -$0.01 -0.0001 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.9 0.49 USD |
-0.12
|
$5.46B 66.04M USD | $2.94K 35.59 USD | $40.82 0.49 USD | $41.45 0.5 USD | $5.46B 66.04M USD | 10.87 | $3.76 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.4 0.14 USD |
-0.52
|
$5.33B 64.51M USD | $34.72K 419.99 USD | $11.35 0.14 USD | $11.75 0.14 USD | $5.33B 64.51M USD | 25.33 | $0.45 0.005 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $357 4.32 USD |
-3.19
|
$5.29B 64.02M USD | $1.06K 12.79 USD | $354.1 4.28 USD | $372 4.5 USD | $5.29B 64.02M USD | 30.82 | $11.58 0.14 USD | |
| Mirza International Limited MIRZAINT.BO | $35.21 0.43 USD |
+2.06
|
$4.87B 58.87M USD | $28.86K 349.1 USD | $34.57 0.42 USD | $35.5 0.43 USD | $4.87B 58.87M USD | 0 | -$0.24 -0.002 USD | |
| Khadim India Limited KHADIM.BO | $264 3.19 USD |
+0.63
|
$4.85B 58.7M USD | $1.69K 20.39 USD | $262.55 3.18 USD | $269.5 3.26 USD | $4.85B 58.7M USD | 25.09 | $10.52 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.7 0.65 USD |
-0.15
|
$4.79B 57.91M USD | $2.61K 31.58 USD | $53.6 0.65 USD | $54.19 0.66 USD | $4.79B 57.91M USD | 13.52 | $3.97 0.05 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $200.7 2.43 USD |
-2.36
|
$4.66B 56.4M USD | $68 0.82 USD | $200.7 2.43 USD | $205.55 2.49 USD | $4.66B 56.4M USD | 39.19 | $5.12 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $131.25 1.59 USD |
-0.49
|
$4.58B 55.38M USD | $30.04K 363.48 USD | $131.25 1.59 USD | $134.15 1.62 USD | $4.58B 55.38M USD | 31.85 | $4.12 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $233.65 2.83 USD |
+0.09
|
$4.17B 50.42M USD | $584 7.07 USD | $232 2.81 USD | $233.65 2.83 USD | $4.17B 50.42M USD | 95.36 | $2.45 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155.5 1.88 USD |
+0.32
|
$4.01B 48.47M USD | $1.81K 21.95 USD | $155.05 1.88 USD | $155.5 1.88 USD | $4.01B 48.47M USD | 19.68 | $7.9 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.06 0.52 USD |
+5
|
$3.99B 48.33M USD | $38.25K 462.77 USD | $41.56 0.5 USD | $43.06 0.52 USD | $3.99B 48.33M USD | 69.45 | $0.62 0.007 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $342.8 4.15 USD |
-1.1
|
$3.85B 46.52M USD | $1.04K 12.63 USD | $340.95 4.12 USD | $349.45 4.23 USD | $3.85B 46.52M USD | 59.61 | $5.75 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $43.85 0.53 USD |
-1.9
|
$3.84B 46.47M USD | $4.92K 59.48 USD | $43.85 0.53 USD | $44 0.53 USD | $3.84B 46.47M USD | 89.48 | $0.49 0.005 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.09 0.38 USD |
-0.92
|
$3.8B 45.97M USD | $2.01K 24.29 USD | $30.86 0.37 USD | $31.35 0.38 USD | $3.8B 45.97M USD | 0 | -$3.89 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $208 2.52 USD |
+3.41
|
$3.72B 45.06M USD | $864 10.45 USD | $199.7 2.42 USD | $208 2.52 USD | $3.72B 45.06M USD | 39.92 | $5.21 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+3.72
|
$3.69B 44.66M USD | $126.83K 1.53K USD | $14.26 0.17 USD | $15.2 0.18 USD | $3.69B 44.66M USD | 0 | -$0.09 -0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.42 0.19 USD |
-1.15
|
$3.65B 44.12M USD | $2.14K 25.85 USD | $15.42 0.19 USD | $15.6 0.19 USD | $3.65B 44.12M USD | 70.09 | $0.22 0.002 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.44 0.91 USD |
+0.57
|
$3.61B 43.62M USD | $4.41K 53.35 USD | $74.5 0.9 USD | $77 0.93 USD | $3.61B 43.62M USD | 17.58 | $4.29 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $186.55 2.26 USD |
+2.92
|
$3.48B 42.15M USD | $2.46K 29.76 USD | $181.55 2.2 USD | $189.9 2.3 USD | $3.48B 42.15M USD | 39.10 | $4.77 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $228.55 2.77 USD |
0
|
$3.34B 40.39M USD | $146 1.77 USD | $226.3 2.74 USD | $232.05 2.81 USD | $3.34B 40.39M USD | 46.07 | $4.96 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $76.27 0.92 USD |
-1.2
|
$3.17B 38.3M USD | $218 2.64 USD | $75.41 0.91 USD | $76.3 0.92 USD | $3.17B 38.3M USD | 0 | -$5.83 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $791.15 9.57 USD |
+0.39
|
$3.14B 37.93M USD | $24 0.29 USD | $791.15 9.57 USD | $810 9.8 USD | $3.14B 37.93M USD | 60.11 | $13.16 0.16 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.1 0.23 USD |
-3.09
|
$3.12B 37.77M USD | $150.81K 1.82K USD | $18.91 0.23 USD | $20.89 0.25 USD | $3.12B 37.77M USD | 70.74 | $0.27 0.003 USD | |
| Manomay Tex India Limited MANOMAY.BO | $172 2.08 USD |
+0.97
|
$3.1B 37.56M USD | $1.18K 14.3 USD | $172 2.08 USD | $173.45 2.1 USD | $3.1B 37.56M USD | 16.13 | $10.66 0.13 USD | |
| T.T. Limited TTL.BO | $13.29 0.16 USD |
-0.08
|
$3.07B 37.14M USD | $25.86K 312.85 USD | $13.02 0.16 USD | $13.45 0.16 USD | $3.07B 37.14M USD | 73.83 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.5 1.32 USD |
-0.95
|
$2.85B 34.45M USD | $296 3.58 USD | $108.1 1.31 USD | $109.95 1.33 USD | $2.85B 34.45M USD | 0 | -$14.31 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $159.15 1.93 USD |
-3.63
|
$2.75B 33.29M USD | $845 10.22 USD | $158.95 1.92 USD | $165 2 USD | $2.75B 33.29M USD | 15.72 | $10.12 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $746.95 9.04 USD |
-1.13
|
$2.72B 32.88M USD | $374 4.52 USD | $744.25 9 USD | $767.45 9.28 USD | $2.72B 32.88M USD | 32.63 | $22.89 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.13 0.4 USD |
-0.57
|
$2.67B 32.32M USD | $842 10.19 USD | $32.86 0.4 USD | $33.51 0.41 USD | $2.67B 32.32M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.45 2.69 USD |
+0.09
|
$2.38B 28.76M USD | $4.08K 49.41 USD | $221.45 2.68 USD | $227.55 2.75 USD | $2.38B 28.76M USD | 14.07 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.BO | $17.36 0.21 USD |
-0.8
|
$2.36B 28.58M USD | $18.51K 223.89 USD | $17.17 0.21 USD | $17.36 0.21 USD | $2.36B 28.58M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $102.91 1.25 USD |
-2.11
|
$2.2B 26.63M USD | $15.64K 189.23 USD | $98.7 1.19 USD | $104 1.26 USD | $2.2B 26.63M USD | 10.21 | $10.07 0.12 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.6 0.15 USD |
+4.91
|
$2.18B 26.33M USD | $353 4.27 USD | $11.6 0.14 USD | $12.6 0.15 USD | $2.18B 26.33M USD | 37.05 | $0.34 0.004 USD | |
| Emmbi Industries Limited EMMBI.BO | $109 1.32 USD |
-0.27
|
$2.1B 25.37M USD | $2.22K 26.8 USD | $108.3 1.31 USD | $109.55 1.33 USD | $2.1B 25.37M USD | 31.77 | $3.43 0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.6 0.47 USD |
-0.72
|
$1.96B 23.66M USD | $60 0.73 USD | $38.6 0.47 USD | $38.82 0.47 USD | $1.96B 23.66M USD | 0 | -$9.48 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $175 2.12 USD |
-4.27
|
$1.93B 23.34M USD | $86 1.04 USD | $175 2.12 USD | $176 2.13 USD | $1.93B 23.34M USD | 17.08 | $10.24 0.12 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.5 0.16 USD |
-1.46
|
$1.91B 23.11M USD | $15.68K 189.75 USD | $13.25 0.16 USD | $14.1 0.17 USD | $1.91B 23.11M USD | 0 | -$2.69 -0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $319.7 3.87 USD |
+0.02
|
$1.9B 23M USD | $83 1 USD | $316.8 3.83 USD | $324.25 3.92 USD | $1.9B 23M USD | 2.06 | $154.61 1.87 USD | |
| Weizmann Limited WEIZMANIND.BO | $120.3 1.46 USD |
-1.15
|
$1.86B 22.55M USD | $1.13K 13.61 USD | $115.8 1.4 USD | $121.65 1.47 USD | $1.86B 22.55M USD | 0 | -$2.32 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.35 1.36 USD |
+0.49
|
$1.83B 22.17M USD | $121 1.46 USD | $112.35 1.36 USD | $113.35 1.37 USD | $1.83B 22.17M USD | 14.44 | $7.78 0.09 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $54.01 0.65 USD |
+20
|
$1.78B 21.59M USD | $105.17K 1.27K USD | $54.01 0.65 USD | $54.01 0.65 USD | $1.78B 21.59M USD | 2.57 | $20.98 0.25 USD | |
| BSL Limited BSL.BO | $170.05 2.06 USD |
-1.99
|
$1.75B 21.17M USD | $121 1.46 USD | $170.05 2.06 USD | $170.05 2.06 USD | $1.75B 21.17M USD | 21.44 | $7.93 0.1 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $99.55 1.2 USD |
+0.25
|
$1.49B 18.01M USD | $369 4.46 USD | $99.55 1.2 USD | $103.95 1.26 USD | $1.49B 18.01M USD | 82.27 | $1.21 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $75.6 0.91 USD |
-0.17
|
$1.49B 17.97M USD | $665 8.05 USD | $74.98 0.91 USD | $78.4 0.95 USD | $1.49B 17.97M USD | 39.17 | $1.93 0.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $307.35 3.72 USD |
0
|
$1.48B 17.91M USD | $733 8.87 USD | $296.45 3.59 USD | $307.35 3.72 USD | $1.48B 17.91M USD | 0 | -$106.4 -1.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| AKI India Limited AKI.BO | $14.29 0.17 USD |
-4.99
|
$1.47B 17.84M USD | $370.94K 4.49K USD | $14.29 0.17 USD | $15.75 0.19 USD | $1.47B 17.84M USD | 75.21 | $0.19 0.002 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $50.44 0.61 USD |
+2.19
|
$1.45B 17.57M USD | $7.2K 87.1 USD | $49.59 0.6 USD | $50.55 0.61 USD | $1.45B 17.57M USD | 9.68 | $5.21 0.06 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $192.3 2.33 USD |
+6.98
|
$1.45B 17.55M USD | $10.52K 127.32 USD | $181.1 2.19 USD | $204 2.47 USD | $1.45B 17.55M USD | 35.87 | $5.36 0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $138.4 1.67 USD |
-0.04
|
$1.44B 17.38M USD | $248 3 USD | $137.65 1.67 USD | $140.9 1.7 USD | $1.44B 17.38M USD | 21.03 | $6.58 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.75 1.07 USD |
-0.65
|
$1.36B 16.49M USD | $119 1.44 USD | $88.75 1.07 USD | $89.89 1.09 USD | $1.36B 16.49M USD | 42.66 | $2.08 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.96 0.52 USD |
-0.19
|
$1.32B 16.02M USD | $964 11.66 USD | $42.8 0.52 USD | $43.21 0.52 USD | $1.32B 16.02M USD | 29.02 | $1.48 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $244.5 2.96 USD |
0
|
$1.32B 16M USD | $31 0.38 USD | $244.5 2.96 USD | $244.5 2.96 USD | $1.32B 16M USD | 76.88 | $3.18 0.04 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| SPL Industries Limited SPLIL.BO | $43 0.52 USD |
0
|
$1.27B 15.33M USD | $5 0.06 USD | $43 0.52 USD | $44.46 0.54 USD | $1.27B 15.33M USD | 12.72 | $3.38 0.04 USD | |
| Standard Industries Limited SIL.BO | $19.43 0.24 USD |
+0.21
|
$1.26B 15.25M USD | $262 3.17 USD | $19.1 0.23 USD | $19.61 0.24 USD | $1.26B 15.25M USD | 0 | -$2.1 -0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131.3 1.59 USD |
-0.57
|
$1.25B 15.09M USD | $1.51K 18.32 USD | $125.1 1.51 USD | $131.3 1.59 USD | $1.25B 15.09M USD | 94.46 | $1.39 0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $37.44 0.45 USD |
0
|
$1.2B 14.51M USD | $92 1.11 USD | $37.44 0.45 USD | $37.44 0.45 USD | $1.2B 14.51M USD | 0.53 | $69.44 0.84 USD | |
| AMD Industries Limited AMDIND.BO | $51.86 0.63 USD |
+0.52
|
$1.06B 12.85M USD | $971 11.75 USD | $51.33 0.62 USD | $54.98 0.67 USD | $1.06B 12.85M USD | 99.73 | $0.52 0.006 USD | |
| Orient Press Limited ORIENTLTD.BO | $93.47 1.13 USD |
0
|
$934.7M 11.31M USD | $34 0.41 USD | $92 1.11 USD | $93.8 1.13 USD | $934.7M 11.31M USD | 0 | -$2.78 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $28.7 0.35 USD |
-0.8
|
$917.32M 11.1M USD | $591 7.15 USD | $28.7 0.35 USD | $28.82 0.35 USD | $917.32M 11.1M USD | 28.41 | $1.01 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.91 0.17 USD |
-0.43
|
$830.13M 10.04M USD | $269 3.25 USD | $13.91 0.17 USD | $14.15 0.17 USD | $830.13M 10.04M USD | 0 | -$3.26 -0.03 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.55 1.46 USD |
-0.37
|
$800M 9.68M USD | $2.65K 32.1 USD | $119.65 1.45 USD | $123 1.49 USD | $800M 9.68M USD | 25.92 | $4.65 0.06 USD | |
| Bang Overseas Limited BANG.BO | $57.52 0.7 USD |
-6.47
|
$779.97M 9.44M USD | $2.26K 27.34 USD | $57.52 0.7 USD | $60 0.73 USD | $779.97M 9.44M USD | 0 | -$1.6 -0.01 USD | |
| Archies Limited ARCHIES.BO | $22.4 0.27 USD |
+0.45
|
$757.5M 9.16M USD | $1K 12.15 USD | $22 0.27 USD | $22.4 0.27 USD | $757.5M 9.16M USD | 0 | -$0.43 -0.005 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.74 0.26 USD |
-1.09
|
$700.45M 8.47M USD | $3.42K 41.42 USD | $21.41 0.26 USD | $21.93 0.27 USD | $700.45M 8.47M USD | 0 | -$2.13 -0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.21 0.95 USD |
-1.5
|
$675.88M 8.18M USD | $183 2.21 USD | $78.21 0.95 USD | $79.4 0.96 USD | $675.88M 8.18M USD | 0 | -$4.41 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.21 0.03 USD |
-3.49
|
$664.53M 8.04M USD | $17.7K 214.09 USD | $2.18 0.03 USD | $2.35 0.03 USD | $664.53M 8.04M USD | 0 | -$0.14 -0.001 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.48 0.13 USD |
+0.38
|
$602.9M 7.29M USD | $1.55K 18.76 USD | $10.35 0.13 USD | $10.49 0.13 USD | $602.9M 7.29M USD | 0 | -$0.41 -0.004 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $122.75 1.49 USD |
0
|
$598.73M 7.24M USD | $52 0.63 USD | $119 1.44 USD | $122.75 1.49 USD | $598.73M 7.24M USD | 8.35 | $14.69 0.18 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
0
|
$512.85M 6.2M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $512.85M 6.2M USD | 0.68 | $43.28 0.52 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.96 0.36 USD |
-2.41
|
$507.33M 6.14M USD | $10.15K 122.75 USD | $29 0.35 USD | $30.94 0.37 USD | $507.33M 6.14M USD | 0 | -$3.04 -0.03 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.15 0.39 USD |
+0.19
|
$455.17M 5.51M USD | $4.4K 53.18 USD | $31.9 0.39 USD | $32.65 0.4 USD | $455.17M 5.51M USD | 0 | -$1.71 -0.02 USD | |
| STL Global Limited SGL.BO | $15.52 0.19 USD |
0
|
$433.23M 5.24M USD | $1.3K 15.69 USD | $15.52 0.19 USD | $15.72 0.19 USD | $433.23M 5.24M USD | 0 | -$0.24 -0.002 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.11 0.03 USD |
0
|
$431.8M 5.22M USD | $287.3K 3.48K USD | $2.1 0.03 USD | $2.27 0.03 USD | $431.8M 5.22M USD | 0 | -$106.09 -1.2 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.12 0.03 USD |
-0.47
|
$419.48M 5.08M USD | $44.04K 532.85 USD | $2.08 0.03 USD | $2.15 0.03 USD | $419.48M 5.08M USD | 53.00 | $0.04 0.0004 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.13 0.04 USD |
-4.86
|
$395.95M 4.79M USD | $9.31K 112.66 USD | $3.13 0.04 USD | $3.45 0.04 USD | $395.95M 4.79M USD | 0 | -$78.21 -0.9 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.13 0.15 USD |
-1.7
|
$355.24M 4.3M USD | $107 1.29 USD | $12.13 0.15 USD | $12.57 0.15 USD | $355.24M 4.3M USD | 18.37 | $0.66 0.007 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
+1.64
|
$286.37M 3.46M USD | $11.53K 139.49 USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.37M 3.46M USD | 0 | -$38.6 -0.4 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
-3.23
|
$285.3M 3.45M USD | $34.2K 413.81 USD | $0.89 0.01 USD | $0.9499 0.01 USD | $285.3M 3.45M USD | 0 | -$0.07 -0.0008 USD | |
| Future Enterprises Limited FELDVR.BO | $3.6 0.04 USD |
-2.17
|
$275.63M 3.33M USD | $272 3.29 USD | $3.6 0.04 USD | $3.8 0.05 USD | $275.63M 3.33M USD | 0 | -$38.95 -0.4 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$269.86M 3.26M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $269.86M 3.26M USD | 0 | -$44.93 -0.5 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
-1.14
|
$254.65M 3.08M USD | $102.28K 1.24K USD | $0.8199 0.0099 USD | $0.9 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.65 0.09 USD |
-1.8
|
$225.55M 2.73M USD | $2.57K 31.03 USD | $7.46 0.09 USD | $8.05 0.1 USD | $225.55M 2.73M USD | 0 | -$5.15 -0.06 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.3 0.12 USD |
+0.2
|
$146.71M 1.77M USD | $20.96K 253.61 USD | $10.12 0.12 USD | $10.65 0.13 USD | $146.71M 1.77M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.99 0.18 USD |
+1.35
|
$131.69M 1.59M USD | $178 2.15 USD | $14.15 0.17 USD | $14.99 0.18 USD | $131.69M 1.59M USD | 0 | -$1.99 -0.02 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.54 0.03 USD |
0
|
$99.35M 1.2M USD | $1.13K 13.66 USD | $2.54 0.03 USD | $2.54 0.03 USD | $99.35M 1.2M USD | 0 | -$16.32 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.05 0.13 USD |
0
|
$44.14M 534.06K USD | $1 0.01 USD | $11.05 0.13 USD | $11.05 0.13 USD | $44.14M 534.06K USD | 0 | -$139.5 -1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}