Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (72)
BSE (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (72)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (72)
Autopeças (72)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $35,723.65 432.2 USD |
+0.61
|
$1.07T 12.95B USD | $1.17K 14.16 USD | $35,283.65 426.87 USD | $35,785 432.94 USD | $1.07T 12.95B USD | 52.40 | $681.72 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,262.7 51.78 USD |
+1.4
|
$668.98B 8.09B USD | $5.46K 62.29 USD | $4,157 50.29 USD | $4,280.85 51.79 USD | $668.98B 8.09B USD | 68.79 | $62.21 0.75 USD | |
| MRF Limited MRF.BO | $147,592.84 1785.63 USD |
+1.84
|
$625.96B 7.57B USD | $216 2.61 USD | $144,070 1743.01 USD | $147,995 1790.49 USD | $625.96B 7.57B USD | 33.50 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,272.5 15.4 USD |
-0.65
|
$620.6B 7.51B USD | $6.22K 75.22 USD | $1,270.5 15.37 USD | $1,289.35 15.6 USD | $620.6B 7.51B USD | 63.27 | $20.11 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,622.1 31.72 USD |
<0.01
|
$506.9B 6.13B USD | $1.7K 20.52 USD | $2,613.35 31.62 USD | $2,632.5 31.85 USD | $506.9B 6.13B USD | 30.58 | $85.74 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,649.6 32.06 USD |
+1.06
|
$378.44B 4.58B USD | $2.82K 34.17 USD | $2,611.85 31.6 USD | $2,670.45 32.31 USD | $378.44B 4.58B USD | 44.52 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.15 4.71 USD |
+0.18
|
$330.78B 4B USD | $32.81K 396.93 USD | $386.7 4.68 USD | $389.55 4.71 USD | $330.78B 4B USD | 41.57 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $474.45 5.74 USD |
+0.58
|
$301.32B 3.65B USD | $33.1K 400.45 USD | $467.55 5.66 USD | $476.4 5.76 USD | $301.32B 3.65B USD | 26.89 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.7 5.5 USD |
-1.45
|
$286.8B 3.47B USD | $38.53K 466.09 USD | $453.75 5.49 USD | $462.5 5.6 USD | $286.8B 3.47B USD | 45.83 | $9.92 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.7 12.47 USD |
-0.12
|
$219.71B 2.66B USD | $878 10.62 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $219.71B 2.66B USD | 40.12 | $25.69 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $811.05 9.81 USD |
-0.36
|
$197.4B 2.39B USD | $8.74K 105.72 USD | $805.25 9.74 USD | $814.1 9.85 USD | $197.4B 2.39B USD | 53.00 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,375.4 173.92 USD |
+0.82
|
$168.6B 2.04B USD | $132 1.6 USD | $14,101.05 170.6 USD | $14,375.4 173.92 USD | $168.6B 2.04B USD | 76.37 | $188.21 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,859.8 46.7 USD |
+1.22
|
$156.13B 1.89B USD | $5.28K 63.87 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.13B 1.89B USD | 33.08 | $116.68 1.41 USD | |
| JBM Auto Limited JBMA.BO | $637.1 7.71 USD |
+0.23
|
$150.77B 1.82B USD | $3.28K 39.66 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.77B 1.82B USD | 74.77 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,027.6 12.43 USD |
+3.66
|
$147.61B 1.79B USD | $100.32K 1.21K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.61B 1.79B USD | 60.26 | $17.05 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.4 72.46 USD |
+2.58
|
$143.74B 1.74B USD | $492 5.95 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.74B 1.74B USD | 71.72 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $520.05 6.29 USD |
+0.28
|
$123.75B 1.5B USD | $5.39K 65.16 USD | $515 6.23 USD | $525.35 6.36 USD | $123.75B 1.5B USD | 48.69 | $10.68 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.75 4.5 USD |
+0.19
|
$101.87B 1.23B USD | $8.1K 97.95 USD | $369.25 4.47 USD | $373.1 4.51 USD | $101.87B 1.23B USD | 20.61 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $651.95 7.89 USD |
+1.97
|
$96.59B 1.17B USD | $7.76K 93.92 USD | $643 7.78 USD | $655.45 7.93 USD | $96.59B 1.17B USD | 23.82 | $27.36 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $550 6.65 USD |
-1.39
|
$85.83B 1.04B USD | $8.76K 106.02 USD | $549.3 6.65 USD | $558.6 6.76 USD | $85.83B 1.04B USD | 136.81 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,128.5 13.65 USD |
+1.04
|
$76.92B 930.56M USD | $3.09K 37.43 USD | $1,118.45 13.53 USD | $1,136.4 13.75 USD | $76.92B 930.56M USD | 43.17 | $26.14 0.32 USD | |
| Subros Limited SUBROS.BO | $956.15 11.57 USD |
+2.5
|
$64.39B 779.07M USD | $7.97K 96.38 USD | $930 11.25 USD | $964 11.66 USD | $64.39B 779.07M USD | 41.49 | $23.04 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.7 5.59 USD |
-0.45
|
$63.74B 771.19M USD | $1.41K 17.06 USD | $460.4 5.57 USD | $467.05 5.65 USD | $63.74B 771.19M USD | 64.21 | $7.19 0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $472 5.71 USD |
+3.17
|
$57.53B 695.99M USD | $28.66K 346.71 USD | $453.05 5.48 USD | $476 5.76 USD | $57.53B 695.99M USD | 34.50 | $13.68 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,946.9 23.55 USD |
+1.06
|
$52.5B 635.21M USD | $706 8.54 USD | $1,931.05 23.36 USD | $1,999.85 24.19 USD | $52.5B 635.21M USD | 25.01 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,269.65 51.66 USD |
-0.42
|
$51.87B 627.49M USD | $154 1.86 USD | $4,233.7 51.22 USD | $4,293 51.94 USD | $51.87B 627.49M USD | 31.21 | $136.78 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,184.5 86.92 USD |
-0.2
|
$48.79B 590.32M USD | $49 0.59 USD | $7,100 85.9 USD | $7,252.8 87.75 USD | $48.79B 590.32M USD | 113.40 | $63.35 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,305.1 15.79 USD |
+0.93
|
$41.7B 504.52M USD | $134 1.62 USD | $1,293.05 15.64 USD | $1,305.1 15.79 USD | $41.7B 504.52M USD | 13.67 | $95.43 1.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,268.05 15.34 USD |
+0.44
|
$39.73B 480.69M USD | $933 11.29 USD | $1,265.3 15.31 USD | $1,279 15.47 USD | $39.73B 480.69M USD | 34.39 | $36.87 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.9 2.97 USD |
+2.27
|
$39.36B 476.17M USD | $3.22K 38.93 USD | $242 2.93 USD | $245.95 2.98 USD | $39.36B 476.17M USD | 19.86 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.37 1.14 USD |
+1.08
|
$37.65B 455.52M USD | $52.92K 640.29 USD | $93.22 1.13 USD | $94.89 1.15 USD | $37.65B 455.52M USD | 20.92 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.65 1.73 USD |
+0.81
|
$36.38B 440.08M USD | $3.12K 37.72 USD | $141.25 1.71 USD | $143.45 1.74 USD | $36.38B 440.08M USD | 48.19 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,599.85 43.55 USD |
-0.68
|
$33.83B 409.34M USD | $452 5.47 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.83B 409.34M USD | 24.04 | $149.7 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.05 6.35 USD |
+0.75
|
$31.61B 382.38M USD | $524 6.34 USD | $521.5 6.31 USD | $526.7 6.37 USD | $31.61B 382.38M USD | 22.28 | $23.56 0.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $555.6 6.72 USD |
-0.92
|
$30.91B 373.95M USD | $5.79K 70.03 USD | $554.05 6.7 USD | $565 6.84 USD | $30.91B 373.95M USD | 19.09 | $29.1 0.35 USD | |
| NRB Bearings Limited NRBBEARING.BO | $281.5 3.41 USD |
-1.45
|
$27.28B 330.09M USD | $4.01K 48.45 USD | $280 3.39 USD | $285.9 3.46 USD | $27.28B 330.09M USD | 34.32 | $8.2 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782 21.56 USD |
-0.05
|
$27.05B 327.2M USD | $122 1.48 USD | $1,778.45 21.52 USD | $1,798.6 21.76 USD | $27.05B 327.2M USD | 17.32 | $102.87 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,092.6 13.22 USD |
+4.1
|
$26.82B 324.43M USD | $3.62K 43.8 USD | $1,062.95 12.86 USD | $1,098.45 13.29 USD | $26.82B 324.43M USD | 48.86 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.BO | $883.5 10.69 USD |
-0.5
|
$24.47B 296.08M USD | $154 1.86 USD | $883.5 10.69 USD | $890 10.77 USD | $24.47B 296.08M USD | 65.05 | $13.58 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,186.75 38.55 USD |
+0.25
|
$24.41B 295.37M USD | $730 8.83 USD | $3,147.4 38.08 USD | $3,248.55 39.3 USD | $24.41B 295.37M USD | 117.94 | $27.02 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,001.15 12.11 USD |
+1.15
|
$23.09B 279.39M USD | $11.75K 142.16 USD | $985 11.92 USD | $1,004.85 12.16 USD | $23.09B 279.39M USD | 41.97 | $23.85 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.5 18.95 USD |
+0.51
|
$22.37B 270.59M USD | $30 0.36 USD | $1,561.7 18.89 USD | $1,575 19.05 USD | $22.37B 270.59M USD | 10.79 | $145.11 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $213.6 2.58 USD |
+1.42
|
$20.29B 245.46M USD | $15.89K 192.19 USD | $210.2 2.54 USD | $214.75 2.6 USD | $20.29B 245.46M USD | 37.40 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $805 9.74 USD |
+0.3
|
$19.67B 237.96M USD | $875 10.59 USD | $800.45 9.68 USD | $807.35 9.77 USD | $19.67B 237.96M USD | 17.71 | $45.43 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $294.75 3.57 USD |
+0.48
|
$18.36B 222.07M USD | $728 8.81 USD | $292.45 3.54 USD | $294.9 3.57 USD | $18.36B 222.07M USD | 19.25 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $762.4 9.22 USD |
+0.19
|
$17.39B 210.34M USD | $303 3.67 USD | $756.8 9.16 USD | $764 9.24 USD | $17.39B 210.34M USD | 20.96 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $534.25 6.46 USD |
-0.97
|
$16.91B 204.61M USD | $3.1K 37.47 USD | $530.85 6.42 USD | $542 6.56 USD | $16.91B 204.61M USD | 69.74 | $7.66 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,149.05 13.9 USD |
+0.32
|
$14.38B 174.02M USD | $37 0.45 USD | $1,149.05 13.9 USD | $1,188.65 14.38 USD | $14.38B 174.02M USD | 17.15 | $67 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,616 31.65 USD |
+1.12
|
$14.35B 173.58M USD | $62 0.75 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.35B 173.58M USD | 45.34 | $57.69 0.7 USD | |
| G N A Axles Limited GNA.BO | $322 3.9 USD |
+0.23
|
$13.82B 167.24M USD | $525 6.35 USD | $319.7 3.87 USD | $322.4 3.9 USD | $13.82B 167.24M USD | 12.91 | $24.93 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-4.52
|
$13.4B 162.17M USD | $366 4.43 USD | $694.1 8.4 USD | $744.9 9.01 USD | $13.4B 162.17M USD | 32.37 | $21.5 0.26 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.11 0.95 USD |
+4.05
|
$10.6B 128.22M USD | $30.3K 366.58 USD | $74.88 0.91 USD | $78.86 0.95 USD | $10.6B 128.22M USD | 49.43 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $584.2 7.07 USD |
+0.21
|
$9.42B 113.93M USD | $1.3K 15.73 USD | $580.4 7.02 USD | $602.85 7.29 USD | $9.42B 113.93M USD | 55.37 | $10.55 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.99 0.93 USD |
+0.81
|
$8.41B 101.7M USD | $411 4.97 USD | $76.4 0.92 USD | $76.99 0.93 USD | $8.41B 101.7M USD | 25.32 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.9 0.98 USD |
+5.64
|
$8.09B 97.88M USD | $229.11K 2.77K USD | $77.04 0.93 USD | $83.62 1.01 USD | $8.09B 97.88M USD | 22.22 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $479.6 5.8 USD |
-0.59
|
$7.21B 87.27M USD | $696 8.42 USD | $474 5.73 USD | $492.9 5.96 USD | $7.21B 87.27M USD | 20.24 | $23.69 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $124.15 1.5 USD |
-0.88
|
$6.96B 84.17M USD | $76 0.92 USD | $124.15 1.5 USD | $125 1.51 USD | $6.96B 84.17M USD | 27.89 | $4.45 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $149.6 1.81 USD |
+7.82
|
$6.02B 72.88M USD | $223.61K 2.71K USD | $141.35 1.71 USD | $159.85 1.93 USD | $6.02B 72.88M USD | 20.72 | $7.22 0.09 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.35 1.56 USD |
+0.04
|
$4.54B 54.88M USD | $34.25K 414.36 USD | $128 1.55 USD | $129.9 1.57 USD | $4.54B 54.88M USD | 31.39 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.43 0.38 USD |
+2.91
|
$3.88B 46.9M USD | $443 5.36 USD | $30.5 0.37 USD | $31.43 0.38 USD | $3.88B 46.9M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $77.3 0.94 USD |
-0.95
|
$3.55B 42.96M USD | $1.91K 23.14 USD | $77.3 0.94 USD | $78.58 0.95 USD | $3.55B 42.96M USD | 18.01 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $232 2.81 USD |
+0.8
|
$3.37B 40.72M USD | $45 0.54 USD | $232 2.81 USD | $232 2.81 USD | $3.37B 40.72M USD | 46.86 | $4.95 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $787.1 9.52 USD |
-0.68
|
$3.1B 37.53M USD | $6 0.07 USD | $784.1 9.49 USD | $791.65 9.58 USD | $3.1B 37.53M USD | 59.85 | $13.15 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $743 8.99 USD |
+1.06
|
$2.73B 32.98M USD | $547 6.62 USD | $738.4 8.93 USD | $771.95 9.34 USD | $2.73B 32.98M USD | 32.50 | $22.86 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.55 0.21 USD |
+0.23
|
$2.39B 28.87M USD | $550 6.65 USD | $17.18 0.21 USD | $17.55 0.21 USD | $2.39B 28.87M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $104.21 1.26 USD |
+12.66
|
$2.23B 26.97M USD | $21.06K 254.83 USD | $91.95 1.11 USD | $104.62 1.27 USD | $2.23B 26.97M USD | 10.34 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.5 1.07 USD |
+0.28
|
$1.36B 16.49M USD | $253 3.06 USD | $88.26 1.07 USD | $89.16 1.08 USD | $1.36B 16.49M USD | 42.54 | $2.08 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}