Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (72)
BSE (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (72)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (72)
Autopeças (72)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $28,809.4 348.55 USD |
+1.7
|
$864.8B 10.46B USD | $226 2.73 USD | $28,385.6 343.42 USD | $29,100 352.06 USD | $864.8B 10.46B USD | 41.95 | $686.71 8.31 USD | |
| MRF Limited MRF.BO | $132,000 1596.98 USD |
+1.42
|
$567.26B 6.86B USD | $85 1.03 USD | $130,814.6 1582.64 USD | $132,226.7 1599.72 USD | $567.26B 6.86B USD | 31.97 | $4.13K 49.95 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,142.65 13.82 USD |
+2.28
|
$555.65B 6.72B USD | $39.43K 477 USD | $1,130.3 13.67 USD | $1,155.95 13.99 USD | $555.65B 6.72B USD | 59.66 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,282.35 39.71 USD |
-0.21
|
$532.94B 6.45B USD | $460 5.57 USD | $3,250.6 39.33 USD | $3,313.15 40.08 USD | $532.94B 6.45B USD | 54.52 | $60.2 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,584.8 31.27 USD |
+0.26
|
$511.52B 6.19B USD | $1.42K 17.2 USD | $2,581.3 31.23 USD | $2,599.95 31.46 USD | $511.52B 6.19B USD | 28.19 | $91.67 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $377.6 4.57 USD |
+1.92
|
$331.27B 4.01B USD | $370.5K 4.48K USD | $366.35 4.43 USD | $383.25 4.64 USD | $331.27B 4.01B USD | 40.42 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $477.3 5.77 USD |
+3.04
|
$300.49B 3.64B USD | $40.16K 485.91 USD | $474.75 5.74 USD | $483.35 5.85 USD | $300.49B 3.64B USD | 47.68 | $10.01 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.15 5.54 USD |
-0.24
|
$297.45B 3.6B USD | $5.75K 69.5 USD | $457.1 5.53 USD | $463.65 5.61 USD | $297.45B 3.6B USD | 22.56 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,934.4 23.4 USD |
+1.27
|
$277.73B 3.36B USD | $467 5.65 USD | $1,901.6 23.01 USD | $1,941.85 23.49 USD | $277.73B 3.36B USD | 34.21 | $56.54 0.68 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $922 11.15 USD |
+0.33
|
$195.97B 2.37B USD | $5.02K 60.77 USD | $914.7 11.07 USD | $927.3 11.22 USD | $195.97B 2.37B USD | 35.36 | $26.07 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $722.65 8.74 USD |
-0.86
|
$175.67B 2.13B USD | $583 7.05 USD | $722.65 8.74 USD | $730 8.83 USD | $175.67B 2.13B USD | 49.83 | $14.5 0.18 USD | |
| JBM Auto Limited JBMA.BO | $691.55 8.37 USD |
+2.34
|
$166.56B 2.02B USD | $12.88K 155.85 USD | $681.05 8.24 USD | $697.35 8.44 USD | $166.56B 2.02B USD | 85.69 | $8.07 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,495 139.07 USD |
+1.06
|
$133.6B 1.62B USD | $36 0.44 USD | $11,409.6 138.04 USD | $11,495 139.07 USD | $133.6B 1.62B USD | 61.11 | $188.08 2.28 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.05 6.24 USD |
+1.21
|
$127.1B 1.54B USD | $230 2.78 USD | $512.75 6.2 USD | $516.8 6.25 USD | $127.1B 1.54B USD | 44.99 | $11.47 0.14 USD | |
| CEAT Limited CEATLTD.BO | $3,075 37.2 USD |
+0.93
|
$126.08B 1.53B USD | $649 7.85 USD | $3,060.1 37.02 USD | $3,095.9 37.46 USD | $126.08B 1.53B USD | 25.83 | $119.02 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,892.9 59.2 USD |
+3.1
|
$119.97B 1.45B USD | $132 1.6 USD | $4,748.9 57.45 USD | $4,892.9 59.2 USD | $119.97B 1.45B USD | 57.59 | $84.95 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $312.5 3.78 USD |
+1.67
|
$87.03B 1.05B USD | $4.42K 53.41 USD | $303.05 3.67 USD | $312.85 3.78 USD | $87.03B 1.05B USD | 15.15 | $20.62 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $560.8 6.78 USD |
+2.53
|
$84.19B 1.02B USD | $42.78K 517.55 USD | $541.05 6.55 USD | $564.25 6.83 USD | $84.19B 1.02B USD | 35.07 | $15.99 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $441.65 5.34 USD |
+1.11
|
$71.46B 864.59M USD | $1.45K 17.51 USD | $438.55 5.31 USD | $448.5 5.43 USD | $71.46B 864.59M USD | 70.66 | $6.25 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $389.55 4.71 USD |
+1.4
|
$57.65B 697.48M USD | $1.11K 13.48 USD | $385.25 4.66 USD | $393.95 4.77 USD | $57.65B 697.48M USD | 18.18 | $21.42 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $402.15 4.87 USD |
+1.35
|
$56.22B 680.2M USD | $32 0.39 USD | $398.65 4.82 USD | $402.15 4.87 USD | $56.22B 680.2M USD | 42.46 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $440 5.32 USD |
+0.31
|
$54.86B 663.77M USD | $26.55K 321.15 USD | $428.6 5.19 USD | $443.95 5.37 USD | $54.86B 663.77M USD | 30.76 | $14.3 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,186.5 50.65 USD |
+0.41
|
$51.35B 621.25M USD | $979 11.84 USD | $4,128 49.94 USD | $4,203.1 50.85 USD | $51.35B 621.25M USD | 30.62 | $136.69 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,411.1 77.56 USD |
+0.59
|
$44.11B 533.62M USD | $178 2.15 USD | $6,341.3 76.72 USD | $6,480.85 78.41 USD | $44.11B 533.62M USD | 51.84 | $123.66 1.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,227.65 14.85 USD |
+1.23
|
$40.45B 489.33M USD | $67 0.81 USD | $1,227.65 14.85 USD | $1,230 14.88 USD | $40.45B 489.33M USD | 13.63 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,510 18.27 USD |
+0.48
|
$40.15B 485.79M USD | $199 2.41 USD | $1,482.6 17.94 USD | $1,515.2 18.33 USD | $40.15B 485.79M USD | 20.67 | $73.04 0.88 USD | |
| Subros Limited SUBROS.BO | $609.25 7.37 USD |
+1.56
|
$39.74B 480.85M USD | $70 0.85 USD | $609.25 7.37 USD | $609.25 7.37 USD | $39.74B 480.85M USD | 29.48 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $538.25 6.51 USD |
+0.43
|
$37.55B 454.25M USD | $866 10.48 USD | $538.25 6.51 USD | $546.1 6.61 USD | $37.55B 454.25M USD | 22.40 | $24.02 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.9 1.73 USD |
+2
|
$36.34B 439.61M USD | $164 1.98 USD | $141.95 1.72 USD | $142.9 1.73 USD | $36.34B 439.61M USD | 42.91 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $84.39 1.02 USD |
+1.61
|
$34.2B 413.78M USD | $13.61K 164.66 USD | $82.06 0.99 USD | $84.92 1.03 USD | $34.2B 413.78M USD | 18.30 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $204.95 2.48 USD |
0
|
$32.23B 389.97M USD | $2.8K 33.91 USD | $201.65 2.44 USD | $206.1 2.49 USD | $32.23B 389.97M USD | 4.95 | $41.39 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $950.3 11.5 USD |
+0.48
|
$30.74B 371.94M USD | $919 11.12 USD | $945.85 11.44 USD | $959.2 11.6 USD | $30.74B 371.94M USD | 27.44 | $34.62 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,667.05 20.17 USD |
+0.96
|
$25.52B 308.73M USD | $7 0.08 USD | $1,667.05 20.17 USD | $1,667.05 20.17 USD | $25.52B 308.73M USD | 16.40 | $101.64 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $388.8 4.7 USD |
+1.48
|
$24.61B 297.72M USD | $1.68K 20.3 USD | $387.4 4.69 USD | $395.55 4.79 USD | $24.61B 297.72M USD | 17.80 | $21.84 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,442 29.54 USD |
+1.72
|
$23.52B 284.49M USD | $5 0.06 USD | $2,442 29.54 USD | $2,442 29.54 USD | $23.52B 284.49M USD | 17.29 | $141.18 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,974 35.98 USD |
+2.56
|
$23.46B 283.79M USD | $117 1.42 USD | $2,899 35.07 USD | $2,974 35.98 USD | $23.46B 283.79M USD | 65.27 | $45.56 0.55 USD | |
| NRB Bearings Limited NRBBEARING.BO | $225.15 2.72 USD |
-0.46
|
$22.8B 275.8M USD | $11.67K 141.15 USD | $224.55 2.72 USD | $230.85 2.79 USD | $22.8B 275.8M USD | 19.35 | $11.63 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $886 10.72 USD |
+0.29
|
$21.03B 254.47M USD | $232 2.81 USD | $879.85 10.64 USD | $887.8 10.74 USD | $21.03B 254.47M USD | 44.47 | $19.92 0.24 USD | |
| Rane (Madras) Limited RML.BO | $715.45 8.66 USD |
+0.58
|
$20.44B 247.24M USD | $21 0.25 USD | $700 8.47 USD | $716.6 8.67 USD | $20.44B 247.24M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $341.95 4.14 USD |
+0.01
|
$19.8B 239.59M USD | $35 0.42 USD | $341.95 4.14 USD | $341.95 4.14 USD | $19.8B 239.59M USD | 13.30 | $25.7 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,304.8 15.79 USD |
+1.05
|
$19.53B 236.31M USD | $88 1.06 USD | $1,301.3 15.74 USD | $1,322.15 16 USD | $19.53B 236.31M USD | 8.26 | $157.88 1.91 USD | |
| Wheels India Limited WHEELS.BO | $694.8 8.41 USD |
+1.05
|
$17.16B 207.59M USD | $128 1.55 USD | $694.8 8.41 USD | $701.8 8.49 USD | $17.16B 207.59M USD | 15.08 | $46.07 0.56 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $262.25 3.17 USD |
+2.4
|
$16.65B 201.48M USD | $2.43K 29.4 USD | $250.15 3.03 USD | $262.25 3.17 USD | $16.65B 201.48M USD | 13.75 | $19.06 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $675.15 8.17 USD |
+1.82
|
$16.29B 197.07M USD | $280 3.39 USD | $669.1 8.09 USD | $682.45 8.26 USD | $16.29B 197.07M USD | 32.31 | $20.89 0.25 USD | |
| Precision Camshafts Limited PRECAM.BO | $162.6 1.97 USD |
-2.31
|
$16.24B 196.49M USD | $46.13K 558.07 USD | $160 1.94 USD | $168.25 2.04 USD | $16.24B 196.49M USD | 90.33 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.25 5.71 USD |
+0.5
|
$15.88B 192.11M USD | $143 1.73 USD | $469.9 5.69 USD | $477.1 5.77 USD | $15.88B 192.11M USD | 56.62 | $8.34 0.1 USD | |
| G N A Axles Limited GNA.BO | $335.8 4.06 USD |
+3.37
|
$15.42B 186.57M USD | $881 10.66 USD | $323.05 3.91 USD | $335.95 4.06 USD | $15.42B 186.57M USD | 15.29 | $21.96 0.27 USD | |
| GRP Limited GRPLTD.BO | $2,818.7 34.1 USD |
+0.65
|
$15.28B 184.8M USD | $99 1.2 USD | $2,764.65 33.45 USD | $2,822.8 34.15 USD | $15.28B 184.8M USD | 65.35 | $43.13 0.52 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $605.65 7.33 USD |
-0.07
|
$13.91B 168.25M USD | $58 0.7 USD | $605.05 7.32 USD | $611.6 7.4 USD | $13.91B 168.25M USD | 18.12 | $33.42 0.4 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $997.9 12.07 USD |
+0.46
|
$12.45B 150.67M USD | $122 1.48 USD | $990 11.98 USD | $1,085.95 13.14 USD | $12.45B 150.67M USD | 15.79 | $63.17 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $592 7.16 USD |
+1
|
$11.71B 141.69M USD | $286 3.46 USD | $586.15 7.09 USD | $604.95 7.32 USD | $11.71B 141.69M USD | 23.00 | $25.73 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $66.18 0.8 USD |
+1.33
|
$9.3B 112.53M USD | $9.12K 110.34 USD | $65.73 0.8 USD | $66.97 0.81 USD | $9.3B 112.53M USD | 29.41 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $502.6 6.08 USD |
+0.96
|
$7.97B 96.47M USD | $587 7.1 USD | $497.65 6.02 USD | $507.1 6.14 USD | $7.97B 96.47M USD | 40.89 | $12.29 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $72.75 0.88 USD |
+0.28
|
$7.62B 92.17M USD | $4.12K 49.86 USD | $71.49 0.86 USD | $73.56 0.89 USD | $7.62B 92.17M USD | 13.15 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $64.72 0.78 USD |
+2.03
|
$7.3B 88.33M USD | $569 6.88 USD | $64.44 0.78 USD | $64.94 0.79 USD | $7.3B 88.33M USD | 29.68 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $434.9 5.26 USD |
+1.3
|
$6.8B 82.31M USD | $405 4.9 USD | $430 5.2 USD | $438.9 5.31 USD | $6.8B 82.31M USD | 17.39 | $25 0.3 USD | |
| Menon Bearings Limited MENONBE.BO | $103.3 1.25 USD |
+0.73
|
$6.09B 73.7M USD | $41 0.5 USD | $100.65 1.22 USD | $103.3 1.25 USD | $6.09B 73.7M USD | 24.13 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $117.2 1.42 USD |
+0.9
|
$4.81B 58.18M USD | $378 4.57 USD | $117.2 1.42 USD | $117.5 1.42 USD | $4.81B 58.18M USD | 16.88 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $116.95 1.41 USD |
+0.13
|
$4.3B 52.01M USD | $221 2.67 USD | $116.45 1.41 USD | $118 1.43 USD | $4.3B 52.01M USD | 26.39 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $29.9 0.36 USD |
+4.07
|
$3.86B 46.72M USD | $7.57K 91.63 USD | $28.34 0.34 USD | $30 0.36 USD | $3.86B 46.72M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $77.34 0.94 USD |
-0.92
|
$3.55B 42.93M USD | $14.23K 172.16 USD | $75.38 0.91 USD | $82 0.99 USD | $3.55B 42.93M USD | 16.96 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $798 9.65 USD |
+2.17
|
$3.26B 39.49M USD | $30 0.36 USD | $798 9.65 USD | $798 9.65 USD | $3.26B 39.49M USD | 71.44 | $11.17 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $174 2.11 USD |
+1.64
|
$2.59B 31.38M USD | $1.08K 13.04 USD | $172.85 2.09 USD | $174.05 2.11 USD | $2.59B 31.38M USD | 0 | -$2.58 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $17.71 0.21 USD |
0
|
$2.42B 29.24M USD | $5.63K 68.14 USD | $17.71 0.21 USD | $17.71 0.21 USD | $2.42B 29.24M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $597.55 7.23 USD |
+5
|
$2.25B 27.23M USD | $30 0.36 USD | $597.55 7.23 USD | $597.55 7.23 USD | $2.25B 27.23M USD | 31.95 | $18.7 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.8 1.12 USD |
+6.67
|
$2B 24.17M USD | $50 0.6 USD | $92.8 1.12 USD | $92.8 1.12 USD | $2B 24.17M USD | 5.27 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $78.52 0.95 USD |
+1.49
|
$1.28B 15.46M USD | $88 1.06 USD | $78.17 0.95 USD | $78.79 0.95 USD | $1.28B 15.46M USD | 0 | -$0.17 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}