País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (106)
- {{country.name}}
- Todos os países
- Índia (106)
BSE (106)
- {{item.name}}
- Todas as bolsas de valores
- BSE (106)
- NSE (74)
Consumo Cíclico (106)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Autopeças (106)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.35 1.6 USD |
+3.93
|
₹17.90B 216.62M USD | ₹74.92K 906.43 USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.90B 216.62M USD | 40.84 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹38,982.50 471.62 USD |
+3.83
|
₹1.15T 13.91B USD | ₹2.68K 32.42 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.91B USD | 42.83 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,930.15 23.35 USD |
-0.59
|
₹922.78B 11.16B USD | ₹20.17K 244 USD | ₹1,924.00 23.28 USD | ₹1,982.30 23.98 USD | ₹922.78B 11.16B USD | 85.36 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,908.80 47.29 USD |
+1.11
|
₹610.96B 7.39B USD | ₹1.28K 15.43 USD | ₹3,874.30 46.87 USD | ₹3,946.45 47.75 USD | ₹610.96B 7.39B USD | 50.29 | ₹77.71 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,870.00 1498.62 USD |
+0.74
|
₹525.35B 6.36B USD | ₹194.00 2.35 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.35B 6.36B USD | 28.37 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,002.75 24.23 USD |
+1.37
|
₹387.29B 4.69B USD | ₹4.95K 59.87 USD | ₹1,990.00 24.08 USD | ₹2,018.55 24.42 USD | ₹387.29B 4.69B USD | 29.53 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,497.45 30.21 USD |
+0.83
|
₹351.30B 4.25B USD | ₹2.11K 25.48 USD | ₹2,470.00 29.88 USD | ₹2,530.95 30.62 USD | ₹351.30B 4.25B USD | 36.93 | ₹67.62 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹390.80 4.73 USD |
+1.32
|
₹332.18B 4.02B USD | ₹49.87K 603.28 USD | ₹389.90 4.72 USD | ₹393.80 4.76 USD | ₹332.18B 4.02B USD | 40.12 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.30 4.71 USD |
+2.38
|
₹246.55B 2.98B USD | ₹14.38K 173.93 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.55B 2.98B USD | 26.66 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.25 10.55 USD |
+1.34
|
₹222.36B 2.69B USD | ₹1.78K 21.52 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹222.36B 2.69B USD | 62.93 | ₹13.86 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,815.65 106.65 USD |
+0.14
|
₹210.30B 2.54B USD | ₹2.72K 32.85 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹210.30B 2.54B USD | 54.80 | ₹160.85 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,894.20 35.02 USD |
+1.26
|
₹180.40B 2.18B USD | ₹3.52K 42.57 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹180.40B 2.18B USD | 55.63 | ₹52.02 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹855.65 10.35 USD |
+2.36
|
₹179.80B 2.18B USD | ₹4.01K 48.55 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹179.80B 2.18B USD | 32.43 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹681.00 8.24 USD |
+5.63
|
₹161.05B 1.95B USD | ₹156.48K 1.89K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.05B 1.95B USD | 210.18 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹639.45 7.74 USD |
+1.07
|
₹150.50B 1.82B USD | ₹9.80K 118.59 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹150.50B 1.82B USD | 42.46 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,015.00 12.28 USD |
+0.52
|
₹145.80B 1.76B USD | ₹16.13K 195.13 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹145.80B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,213.70 38.88 USD |
+2.1
|
₹129.65B 1.57B USD | ₹3.58K 43.35 USD | ₹3,188.50 38.58 USD | ₹3,250.00 39.32 USD | ₹129.65B 1.57B USD | 23.44 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,627.75 19.69 USD |
+1.45
|
₹110.94B 1.34B USD | ₹8.68K 105.06 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹110.94B 1.34B USD | 52.35 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹362.15 4.38 USD |
+2.64
|
₹104.40B 1.26B USD | ₹43.71K 528.83 USD | ₹359.05 4.34 USD | ₹367.15 4.44 USD | ₹104.40B 1.26B USD | 18.51 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.30 8.16 USD |
+0.88
|
₹96.45B 1.17B USD | ₹14.92K 180.53 USD | ₹658.40 7.97 USD | ₹680.15 8.23 USD | ₹96.45B 1.17B USD | 42.70 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹567.00 6.86 USD |
+1.18
|
₹86.63B 1.05B USD | ₹331.00 4 USD | ₹565.85 6.85 USD | ₹572.55 6.93 USD | ₹86.63B 1.05B USD | 38.46 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.49
|
₹74.13B 896.79M USD | ₹62.00 0.75 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.13B 896.79M USD | 28.07 | ₹231.55 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,200.00 123.4 USD |
+2.89
|
₹69.27B 838.08M USD | ₹327.00 3.96 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.27B 838.08M USD | 214.33 | ₹47.59 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.70 6.67 USD |
+0.18
|
₹67.24B 813.52M USD | ₹10.80K 130.71 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.24B 813.52M USD | 26.78 | ₹20.60 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,100.90 25.42 USD |
+0.9
|
₹67.24B 813.49M USD | ₹6.04K 73.06 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.24B 813.49M USD | 39.56 | ₹53.10 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹448.70 5.43 USD |
+0.41
|
₹61.54B 744.58M USD | ₹2.70K 32.71 USD | ₹448.70 5.43 USD | ₹454.50 5.5 USD | ₹61.54B 744.58M USD | 38.68 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,262.25 27.37 USD |
+0.53
|
₹59.54B 720.35M USD | ₹1.14K 13.84 USD | ₹2,262.25 27.37 USD | ₹2,300.00 27.83 USD | ₹59.54B 720.35M USD | 26.22 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,235.00 63.33 USD |
+2.21
|
₹48.94B 592.04M USD | ₹304.00 3.68 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹48.94B 592.04M USD | 28.39 | ₹184.38 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,500.55 18.15 USD |
+1.96
|
₹47.86B 578.98M USD | ₹436.00 5.27 USD | ₹1,478.90 17.89 USD | ₹1,508.85 18.25 USD | ₹47.86B 578.98M USD | 14.85 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹117.20 1.42 USD |
+2
|
₹46.85B 566.87M USD | ₹30.03K 363.31 USD | ₹116.65 1.41 USD | ₹118.80 1.44 USD | ₹46.85B 566.87M USD | 20.31 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹713.10 8.63 USD |
+1.58
|
₹46.52B 562.81M USD | ₹450.00 5.44 USD | ₹711.00 8.6 USD | ₹717.10 8.68 USD | ₹46.52B 562.81M USD | 28.06 | ₹25.41 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,697.80 44.74 USD |
+0.33
|
₹44.93B 543.55M USD | ₹312.00 3.77 USD | ₹3,697.80 44.74 USD | ₹3,738.20 45.23 USD | ₹44.93B 543.55M USD | 23.97 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹722.10 8.74 USD |
-1.65
|
₹43.46B 525.84M USD | ₹23.72K 287.02 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.46B 525.84M USD | 21.90 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.75 5.15 USD |
-2.12
|
₹41.26B 499.24M USD | ₹19.34K 233.96 USD | ₹425.00 5.14 USD | ₹449.90 5.44 USD | ₹41.26B 499.24M USD | 44.86 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,620.00 19.6 USD |
-0.25
|
₹39.58B 478.87M USD | ₹3.99K 48.22 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.58B 478.87M USD | 25.51 | ₹63.50 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.00 2.78 USD |
+2.11
|
₹36.15B 437.37M USD | ₹5.52K 66.76 USD | ₹227.05 2.75 USD | ₹231.95 2.81 USD | ₹36.15B 437.37M USD | 19.05 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹123.00 1.49 USD |
+1.69
|
₹34.12B 412.79M USD | ₹3.22K 38.91 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹34.12B 412.79M USD | 43.30 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,893.85 47.11 USD |
+0.38
|
₹29.82B 360.72M USD | ₹185.00 2.24 USD | ₹3,837.05 46.42 USD | ₹3,946.30 47.74 USD | ₹29.82B 360.72M USD | 41.82 | ₹93.10 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹912.00 11.03 USD |
+2.33
|
₹25.21B 304.94M USD | ₹134.00 1.62 USD | ₹910.10 11.01 USD | ₹918.50 11.11 USD | ₹25.21B 304.94M USD | 32.71 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,649.15 19.95 USD |
+0.43
|
₹24.92B 301.51M USD | ₹63.00 0.76 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹24.92B 301.51M USD | 15.17 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.05 5.38 USD |
+0.75
|
₹24.76B 299.54M USD | ₹773.00 9.35 USD | ₹440.50 5.33 USD | ₹446.05 5.4 USD | ₹24.76B 299.54M USD | 14.49 | ₹30.70 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.80 4.32 USD |
+0.07
|
₹22.02B 266.46M USD | ₹2.10K 25.43 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.02B 266.46M USD | 21.16 | ₹16.86 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,434.00 17.35 USD |
+4.72
|
₹20.47B 247.71M USD | ₹260.00 3.15 USD | ₹1,394.90 16.88 USD | ₹1,458.20 17.64 USD | ₹20.47B 247.71M USD | 20.90 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹875.25 10.59 USD |
+1.84
|
₹19.80B 239.54M USD | ₹524.00 6.34 USD | ₹874.00 10.57 USD | ₹885.35 10.71 USD | ₹19.80B 239.54M USD | 22.13 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹786.15 9.51 USD |
+0.47
|
₹18.70B 226.22M USD | ₹1.31K 15.86 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.70B 226.22M USD | 30.16 | ₹26.06 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.00 8.82 USD |
+0.69
|
₹16.82B 203.44M USD | ₹95.00 1.15 USD | ₹724.50 8.77 USD | ₹735.00 8.89 USD | ₹16.82B 203.44M USD | 27.36 | ₹26.64 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹360.00 4.36 USD |
+1.72
|
₹15.46B 186.98M USD | ₹2.18K 26.37 USD | ₹360.00 4.36 USD | ₹365.40 4.42 USD | ₹15.46B 186.98M USD | 13.21 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹142.00 1.72 USD |
+7.78
|
₹15.37B 185.97M USD | ₹100.87K 1.22K USD | ₹134.50 1.63 USD | ₹144.70 1.75 USD | ₹15.37B 185.97M USD | 23.24 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,251.35 15.14 USD |
+2.01
|
₹14.75B 178.46M USD | ₹260.00 3.15 USD | ₹1,241.30 15.02 USD | ₹1,253.05 15.16 USD | ₹14.75B 178.46M USD | 29.73 | ₹42.08 0.51 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹141.95 1.72 USD |
+3.8
|
₹13.48B 163.12M USD | ₹3.22K 38.9 USD | ₹139.45 1.69 USD | ₹142.15 1.72 USD | ₹13.48B 163.12M USD | 26.28 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,072.85 12.98 USD |
+2.96
|
₹13.39B 161.99M USD | ₹9.00 0.11 USD | ₹1,064.00 12.87 USD | ₹1,075.00 13.01 USD | ₹13.39B 161.99M USD | 13.87 | ₹77.32 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,149.00 26 USD |
+3.72
|
₹13.08B 158.3M USD | ₹1.24K 14.95 USD | ₹2,114.95 25.59 USD | ₹2,170.00 26.25 USD | ₹13.08B 158.3M USD | 18.72 | ₹114.79 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,604.00 31.5 USD |
+5
|
₹12.41B 150.11M USD | ₹6.00 0.07 USD | ₹2,603.95 31.5 USD | ₹2,604.00 31.5 USD | ₹12.41B 150.11M USD | 2100.00 | ₹1.24 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹374.75 4.53 USD |
+2.53
|
₹11.80B 142.7M USD | ₹1.81K 21.85 USD | ₹370.00 4.48 USD | ₹378.70 4.58 USD | ₹11.80B 142.7M USD | 96.83 | ₹3.87 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹177.55 2.15 USD |
+2.75
|
₹11.15B 134.9M USD | ₹4.24K 51.27 USD | ₹173.65 2.1 USD | ₹179.00 2.17 USD | ₹11.15B 134.9M USD | 26.42 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
0
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹99.68 1.21 USD |
+4.32
|
₹9.97B 120.6M USD | ₹54.68K 661.59 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.97B 120.6M USD | 30.11 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,670.00 20.2 USD |
+1.77
|
₹8.91B 107.76M USD | ₹5.00 0.06 USD | ₹1,670.00 20.2 USD | ₹1,670.00 20.2 USD | ₹8.91B 107.76M USD | 275.12 | ₹6.07 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹492.20 5.95 USD |
+1.05
|
₹7.81B 94.47M USD | ₹266.00 3.22 USD | ₹491.10 5.94 USD | ₹498.10 6.03 USD | ₹7.81B 94.47M USD | 40.44 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹657.40 7.95 USD |
-0.66
|
₹7.67B 92.77M USD | ₹424.00 5.13 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.67B 92.77M USD | 4.99 | ₹131.63 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.00 4.82 USD |
-0.38
|
₹7.15B 86.55M USD | ₹215.00 2.6 USD | ₹398.00 4.82 USD | ₹400.00 4.84 USD | ₹7.15B 86.55M USD | 72.76 | ₹5.47 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹411.00 4.97 USD |
+1.9
|
₹6.08B 73.54M USD | ₹30.00 0.36 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹6.08B 73.54M USD | 20.39 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹645.10 7.8 USD |
-1.96
|
₹5.85B 70.81M USD | ₹126.00 1.52 USD | ₹645.10 7.8 USD | ₹658.00 7.96 USD | ₹5.85B 70.81M USD | 37.99 | ₹16.98 0.21 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,040.10 12.58 USD |
+1.98
|
₹5.33B 64.45M USD | ₹2.91K 35.18 USD | ₹1,025.05 12.4 USD | ₹1,045.00 12.64 USD | ₹5.33B 64.45M USD | 53.12 | ₹19.58 0.24 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.55 2.64 USD |
+1.16
|
₹5.20B 62.96M USD | ₹2.15K 25.96 USD | ₹218.35 2.64 USD | ₹223.40 2.7 USD | ₹5.20B 62.96M USD | 533.04 | ₹0.41 0.004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.45 1.55 USD |
+1.1
|
₹5.14B 62.15M USD | ₹13.00 0.16 USD | ₹128.45 1.55 USD | ₹129.95 1.57 USD | ₹5.14B 62.15M USD | 19.82 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹960.00 11.61 USD |
+1.19
|
₹4.68B 56.57M USD | ₹2.04K 24.7 USD | ₹931.00 11.26 USD | ₹963.60 11.66 USD | ₹4.68B 56.57M USD | 20.31 | ₹47.25 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
0
|
₹4.62B 55.89M USD | ₹2.28K 27.55 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹250.65 3.03 USD |
+2.45
|
₹3.54B 42.8M USD | ₹19.39K 234.56 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.54B 42.8M USD | 8.22 | ₹30.48 0.37 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹682.00 8.25 USD |
+2.09
|
₹3.46B 41.89M USD | ₹73.00 0.88 USD | ₹669.50 8.1 USD | ₹684.95 8.29 USD | ₹3.46B 41.89M USD | 11.89 | ₹57.32 0.69 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
-0.56
|
₹3.44B 41.61M USD | ₹2.00 0.02 USD | ₹890.00 10.77 USD | ₹895.00 10.83 USD | ₹3.44B 41.61M USD | 19.34 | ₹46.00 0.56 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.00 0.87 USD |
-1.36
|
₹3.27B 39.53M USD | ₹3.16K 38.17 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹3.27B 39.53M USD | 8.38 | ₹8.59 0.1 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.40 1.07 USD |
+4.84
|
₹3.08B 37.3M USD | ₹5.84K 70.59 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹3.08B 37.3M USD | 17.06 | ₹5.18 0.06 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.01 0.68 USD |
+1.28
|
₹2.86B 34.56M USD | ₹2.40K 29.07 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.86B 34.56M USD | 11.15 | ₹5.02 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹720.20 8.71 USD |
+1.77
|
₹2.83B 34.28M USD | ₹23.00 0.28 USD | ₹715.00 8.65 USD | ₹720.20 8.71 USD | ₹2.83B 34.28M USD | 110.62 | ₹6.51 0.08 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹7.42K 89.76 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
0
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.22 | ₹30.61 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.25 0.21 USD |
+1.47
|
₹2.27B 27.44M USD | ₹3.95K 47.76 USD | ₹16.92 0.2 USD | ₹17.25 0.21 USD | ₹2.27B 27.44M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.99 1.03 USD |
+1.97
|
₹2.23B 26.99M USD | ₹520.00 6.29 USD | ₹83.37 1.01 USD | ₹85.00 1.03 USD | ₹2.23B 26.99M USD | 21.90 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
+2.76
|
₹2.22B 26.85M USD | ₹7.00 0.08 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹2.22B 26.85M USD | 24.06 | ₹25.35 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.30 2.47 USD |
-0.02
|
₹2.11B 25.54M USD | ₹3.26K 39.48 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.40 | ₹13.26 0.16 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.10 2.06 USD |
+0.68
|
₹1.71B 20.64M USD | ₹963.00 11.65 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.71B 20.64M USD | 30.81 | ₹5.52 0.07 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹110.90 1.34 USD |
+1.42
|
₹1.70B 20.6M USD | ₹11.00 0.13 USD | ₹110.65 1.34 USD | ₹111.10 1.34 USD | ₹1.70B 20.6M USD | 10.31 | ₹10.75 0.13 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.24 0.12 USD |
+1.69
|
₹1.57B 19.03M USD | ₹37.59K 454.73 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.57B 19.03M USD | 22.75 | ₹0.45 0.005 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹254.95 3.08 USD |
+4.32
|
₹1.56B 18.93M USD | ₹160.00 1.94 USD | ₹250.00 3.02 USD | ₹254.95 3.08 USD | ₹1.56B 18.93M USD | 118.58 | ₹2.15 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹119.15 1.44 USD |
+1.79
|
₹1.51B 18.27M USD | ₹109.00 1.32 USD | ₹119.15 1.44 USD | ₹126.70 1.53 USD | ₹1.51B 18.27M USD | 87.61 | ₹1.36 0.02 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹141.15 1.71 USD |
+3.71
|
₹1.41B 17.06M USD | ₹3.20K 38.7 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.41B 17.06M USD | 12.68 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹810.90 9.81 USD |
+0.74
|
₹1.22B 14.7M USD | ₹213.00 2.58 USD | ₹800.00 9.68 USD | ₹812.00 9.82 USD | ₹1.22B 14.7M USD | 14.49 | ₹55.94 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.50 1.43 USD |
+0.34
|
₹1.16B 14.08M USD | ₹710.00 8.59 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.16B 14.08M USD | 11.93 | ₹9.93 0.12 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.60 1.07 USD |
+0.68
|
₹955.82M 11.56M USD | ₹1.50K 18.16 USD | ₹88.00 1.06 USD | ₹88.60 1.07 USD | ₹955.82M 11.56M USD | 104.23 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.00 2.29 USD |
-0.08
|
₹906.34M 10.97M USD | ₹1.00 0.01 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹906.34M 10.97M USD | 21.11 | ₹8.95 0.11 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹57.08K 690.62 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.44 0.71 USD |
+1.87
|
₹745.72M 9.02M USD | ₹50.00 0.6 USD | ₹58.43 0.71 USD | ₹58.44 0.71 USD | ₹745.72M 9.02M USD | 32.46 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.60 0.59 USD |
+2.81
|
₹733.86M 8.88M USD | ₹1.50K 18.14 USD | ₹47.99 0.58 USD | ₹48.65 0.59 USD | ₹733.86M 8.88M USD | 7.39 | ₹6.57 0.08 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.06 0.63 USD |
-0.69
|
₹647.34M 7.83M USD | ₹2.75K 33.23 USD | ₹52.05 0.63 USD | ₹55.95 0.68 USD | ₹647.34M 7.83M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.00 0.41 USD |
-1.08
|
₹499.70M 6.05M USD | ₹185.00 2.24 USD | ₹33.68 0.41 USD | ₹34.00 0.41 USD | ₹499.70M 6.05M USD | 41.97 | ₹0.81 0.009 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.70 0.19 USD |
+3.7
|
₹415.60M 5.03M USD | ₹131.79K 1.59K USD | ₹15.10 0.18 USD | ₹16.25 0.2 USD | ₹415.60M 5.03M USD | 12.26 | ₹1.28 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹65.00 0.79 USD |
+3.57
|
₹388.38M 4.7M USD | ₹25.00 0.3 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹388.38M 4.7M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.50 0.61 USD |
-0.98
|
₹368.68M 4.46M USD | ₹209.00 2.53 USD | ₹48.89 0.59 USD | ₹50.90 0.62 USD | ₹368.68M 4.46M USD | 19.27 | ₹2.62 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}