Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (72)
BSE (72)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumo Cíclico (72)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (72)
Autopeças (72)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bosch Limited BOSCHLTD.BO | $32,215.25 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $298 3.61 USD | $32,050 387.75 USD | $32,421.5 392.25 USD | $950.14B 11.5B USD | 47.07 | $684.32 8.28 USD | |
Schaeffler India Limited SCHAEFFLER.BO | $4,016.55 48.59 USD |
-0.02
|
$627.87B 7.6B USD | $1.45K 17.57 USD | $3,996.7 48.35 USD | $4,075.15 49.3 USD | $627.87B 7.6B USD | 64.50 | $62.27 0.75 USD | |
Bharat Forge Limited BHARATFORG.BO | $1,299.8 15.73 USD |
-1.61
|
$621.42B 7.52B USD | $13.69K 165.59 USD | $1,296.55 15.69 USD | $1,323.25 16.01 USD | $621.42B 7.52B USD | 64.73 | $20.08 0.24 USD | |
MRF Limited MRF.BO | $136,326.6 1649.32 USD |
+0.1
|
$578.18B 7B USD | $179 2.17 USD | $136,025.25 1645.68 USD | $137,500 1663.52 USD | $578.18B 7B USD | 30.89 | $4.41K 53.38 USD | |
Balkrishna Industries Limited BALKRISIND.BO | $2,445.2 29.58 USD |
-0.57
|
$472.7B 5.72B USD | $6.97K 84.31 USD | $2,441.05 29.53 USD | $2,480.25 30.01 USD | $472.7B 5.72B USD | 28.57 | $85.58 1.04 USD | |
Endurance Technologies Limited ENDURANCE.BO | $2,427 29.36 USD |
-1.15
|
$341.92B 4.14B USD | $1.7K 20.54 USD | $2,424.7 29.33 USD | $2,482.4 30.03 USD | $341.92B 4.14B USD | 40.84 | $59.42 0.72 USD | |
Exide Industries Limited EXIDEIND.BO | $382.55 4.63 USD |
-0.47
|
$325.17B 3.93B USD | $106.62K 1.29K USD | $380 4.6 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.95 | $9.34 0.11 USD | |
Sona BLW Precision Forgings Limited SONACOMS.BO | $480 5.81 USD |
-4.01
|
$298.42B 3.61B USD | $53K 641.16 USD | $479 5.8 USD | $502.4 6.08 USD | $298.42B 3.61B USD | 48.48 | $9.9 0.12 USD | |
Apollo Tyres Limited APOLLOTYRE.BO | $444.95 5.38 USD |
-0.64
|
$282.59B 3.42B USD | $37.65K 455.48 USD | $443.65 5.37 USD | $449.55 5.44 USD | $282.59B 3.42B USD | 25.22 | $17.64 0.21 USD | |
Sundram Fasteners Limited SUNDRMFAST.BO | $990.6 11.98 USD |
+1.23
|
$208.27B 2.52B USD | $1.26K 15.22 USD | $970.2 11.74 USD | $1,000.25 12.1 USD | $208.27B 2.52B USD | 38.63 | $25.64 0.31 USD | |
Asahi India Glass Limited ASAHIINDIA.BO | $749.8 9.07 USD |
+0.44
|
$182.27B 2.21B USD | $10.66K 129 USD | $740.7 8.96 USD | $764.8 9.25 USD | $182.27B 2.21B USD | 49.00 | $15.3 0.19 USD | |
Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,538.7 175.89 USD |
-4.14
|
$166.16B 2.01B USD | $626 7.57 USD | $14,491.4 175.32 USD | $15,505.95 187.6 USD | $166.16B 2.01B USD | 77.30 | $188.07 2.28 USD | |
JBM Auto Limited JBMA.BO | $702.5 8.5 USD |
-2.38
|
$166.14B 2.01B USD | $12.53K 151.64 USD | $699.1 8.46 USD | $717.95 8.69 USD | $166.14B 2.01B USD | 82.06 | $8.56 0.1 USD | |
CEAT Limited CEATLTD.BO | $3,591.7 43.45 USD |
-1.31
|
$145.28B 1.76B USD | $2.95K 35.65 USD | $3,581 43.32 USD | $3,651.55 44.18 USD | $145.28B 1.76B USD | 30.74 | $116.83 1.41 USD | |
Craftsman Automation Limited CRAFTSMAN.BO | $5,306.65 64.2 USD |
+1.05
|
$126.59B 1.53B USD | $568 6.87 USD | $5,265 63.7 USD | $5,408.35 65.43 USD | $126.59B 1.53B USD | 63.55 | $83.5 1.01 USD | |
Minda Corporation Limited MINDACORP.BO | $527.5 6.38 USD |
-1.45
|
$124.13B 1.5B USD | $7K 84.68 USD | $525.35 6.36 USD | $540 6.53 USD | $124.13B 1.5B USD | 49.25 | $10.71 0.13 USD | |
JK Tyre & Industries Limited JKTYRE.BO | $362.5 4.39 USD |
-1.55
|
$99.33B 1.2B USD | $39.57K 478.73 USD | $362.05 4.38 USD | $370.6 4.48 USD | $99.33B 1.2B USD | 20.09 | $18.04 0.22 USD | |
Gabriel India Limited GABRIEL.BO | $597.05 7.22 USD |
-2.07
|
$85.76B 1.04B USD | $19.09K 230.92 USD | $595.05 7.2 USD | $613.9 7.43 USD | $85.76B 1.04B USD | 34.97 | $17.07 0.21 USD | |
Banco Products (India) Limited BANCOINDIA.BO | $595.35 7.2 USD |
-2.26
|
$85.16B 1.03B USD | $18.37K 222.19 USD | $592.85 7.17 USD | $618 7.48 USD | $85.16B 1.03B USD | 21.72 | $27.41 0.33 USD | |
Varroc Engineering Limited VARROC.BO | $549.7 6.65 USD |
+0.47
|
$83.99B 1.02B USD | $8.17K 98.89 USD | $543 6.57 USD | $564.8 6.83 USD | $83.99B 1.02B USD | 137.76 | $3.99 0.05 USD | |
Lumax Auto Technologies Limited LUMAXTECH.BO | $1,063.95 12.87 USD |
+4.73
|
$72.52B 877.33M USD | $23.73K 287.07 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.52B 877.33M USD | 40.74 | $26.11 0.32 USD | |
Subros Limited SUBROS.BO | $1,010.1 12.22 USD |
+2.31
|
$65.89B 797.22M USD | $264.4K 3.2K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.89B 797.22M USD | 43.72 | $23.1 0.28 USD | |
Suprajit Engineering Limited SUPRAJIT.BO | $462.9 5.6 USD |
+1.62
|
$63.49B 768.15M USD | $4.9K 59.28 USD | $454.45 5.5 USD | $467.85 5.66 USD | $63.49B 768.15M USD | 64.29 | $7.2 0.09 USD | |
Pricol Limited PRICOLLTD.BO | $443.45 5.37 USD |
+0.72
|
$54.05B 653.89M USD | $14.76K 178.52 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.05B 653.89M USD | 32.39 | $13.69 0.17 USD | |
Fiem Industries Limited FIEMIND.BO | $1,913.15 23.15 USD |
-1.77
|
$50.35B 609.19M USD | $4.86K 58.79 USD | $1,905.6 23.05 USD | $1,963.05 23.75 USD | $50.35B 609.19M USD | 24.55 | $77.91 0.94 USD | |
Swaraj Engines Limited SWARAJENG.BO | $4,085.4 49.43 USD |
+1.89
|
$49.63B 600.41M USD | $3.42K 41.35 USD | $3,987.85 48.25 USD | $4,140 50.09 USD | $49.63B 600.41M USD | 29.87 | $136.73 1.65 USD | |
Dynamatic Technologies Limited DYNAMATECH.BO | $7,208.7 87.21 USD |
-1.05
|
$48.96B 592.3M USD | $2.01K 24.35 USD | $7,188.25 86.97 USD | $7,540.6 91.23 USD | $48.96B 592.3M USD | 113.73 | $63.38 0.77 USD | |
Steel Strips Wheels Limited SSWL.BO | $258.15 3.12 USD |
+6.26
|
$40.51B 490.12M USD | $56.99K 689.52 USD | $246.6 2.98 USD | $260.9 3.16 USD | $40.51B 490.12M USD | 20.83 | $12.39 0.15 USD | |
S.J.S. Enterprises Limited SJS.BO | $1,260.05 15.24 USD |
+0.73
|
$39.48B 477.66M USD | $8.85K 107.03 USD | $1,250.25 15.13 USD | $1,279.9 15.48 USD | $39.48B 477.66M USD | 34.14 | $36.9 0.45 USD | |
L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,223.85 14.81 USD |
-1.71
|
$39.03B 472.22M USD | $2.17K 26.29 USD | $1,220 14.76 USD | $1,262.95 15.28 USD | $39.03B 472.22M USD | 12.83 | $95.38 1.15 USD | |
JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+0.74
|
$36.39B 440.23M USD | $10.59K 128.09 USD | $142 1.72 USD | $145.1 1.76 USD | $36.39B 440.23M USD | 48.50 | $2.95 0.04 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $87.54 1.06 USD |
-1.06
|
$34.93B 422.56M USD | $21.35K 258.24 USD | $87.22 1.06 USD | $90.05 1.09 USD | $34.93B 422.56M USD | 19.41 | $4.51 0.05 USD | |
Sandhar Technologies Limited SANDHAR.BO | $514.55 6.23 USD |
-2.08
|
$30.97B 374.7M USD | $9.04K 109.34 USD | $513.75 6.22 USD | $529.95 6.41 USD | $30.97B 374.7M USD | 21.85 | $23.54 0.28 USD | |
Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $542.05 6.56 USD |
+9.68
|
$30.16B 364.83M USD | $57.28K 693.04 USD | $504.6 6.1 USD | $552 6.68 USD | $30.16B 364.83M USD | 18.62 | $29.11 0.35 USD | |
Lumax Industries Limited LUMAXIND.BO | $3,220.9 38.97 USD |
-0.79
|
$30.11B 364.26M USD | $459 5.55 USD | $3,211.7 38.86 USD | $3,267.5 39.53 USD | $30.11B 364.26M USD | 21.52 | $149.67 1.81 USD | |
Rane (Madras) Limited RML.BO | $1,005.75 12.17 USD |
+11.6
|
$27.8B 336.29M USD | $25.96K 314.11 USD | $901.65 10.91 USD | $1,054.55 12.76 USD | $27.8B 336.29M USD | 73.89 | $13.61 0.16 USD | |
Automotive Axles Limited AUTOAXLES.BO | $1,800.95 21.79 USD |
<0.01
|
$27.22B 329.27M USD | $759 9.18 USD | $1,770 21.41 USD | $1,814.9 21.96 USD | $27.22B 329.27M USD | 17.51 | $102.84 1.24 USD | |
NRB Bearings Limited NRBBEARING.BO | $268.55 3.25 USD |
+6.38
|
$26.03B 314.9M USD | $45.73K 553.26 USD | $252.65 3.06 USD | $275 3.33 USD | $26.03B 314.9M USD | 32.75 | $8.2 0.1 USD | |
TVS Srichakra Limited TVSSRICHAK.BO | $3,111.55 37.64 USD |
-2.12
|
$23.83B 288.25M USD | $1.26K 15.29 USD | $3,095.4 37.45 USD | $3,177.65 38.44 USD | $23.83B 288.25M USD | 115.15 | $27.02 0.33 USD | |
Rane Holdings Limited RANEHOLDIN.BO | $1,563.4 18.91 USD |
+4.13
|
$22.51B 272.3M USD | $1.38K 16.73 USD | $1,513.25 18.31 USD | $1,592.9 19.27 USD | $22.51B 272.3M USD | 10.76 | $145.18 1.76 USD | |
NDR Auto Components Limited NDRAUTO.BO | $941.9 11.4 USD |
-1.37
|
$22.4B 271.04M USD | $8.35K 100.97 USD | $930 11.25 USD | $966.3 11.69 USD | $22.4B 271.04M USD | 42.14 | $22.35 0.27 USD | |
Goodyear India Limited GOODYEAR.BO | $939.2 11.36 USD |
-0.15
|
$21.66B 262.1M USD | $3.5K 42.36 USD | $936.9 11.33 USD | $949 11.48 USD | $21.66B 262.1M USD | 39.31 | $23.89 0.29 USD | |
Precision Camshafts Limited PRECAM.BO | $203.25 2.46 USD |
-3.47
|
$19.31B 233.57M USD | $44.65K 540.17 USD | $202.05 2.44 USD | $211.35 2.56 USD | $19.31B 233.57M USD | 35.59 | $5.71 0.07 USD | |
Wheels India Limited WHEELS.BO | $752.75 9.11 USD |
+0.32
|
$18.39B 222.51M USD | $2.15K 26.01 USD | $741.55 8.97 USD | $757.6 9.17 USD | $18.39B 222.51M USD | 16.58 | $45.4 0.55 USD | |
Talbros Automotive Components Limited TALBROAUTO.BO | $296.25 3.58 USD |
+0.2
|
$18.29B 221.24M USD | $10.21K 123.49 USD | $293.6 3.55 USD | $302.85 3.66 USD | $18.29B 221.24M USD | 19.35 | $15.31 0.19 USD | |
India Nippon Electricals Limited INDNIPPON.BO | $721.4 8.73 USD |
-0.98
|
$16.32B 197.43M USD | $4.94K 59.75 USD | $717.15 8.68 USD | $738.25 8.93 USD | $16.32B 197.43M USD | 19.84 | $36.35 0.44 USD | |
Igarashi Motors India Limited IGARASHI.BO | $479.8 5.8 USD |
-1.03
|
$15.1B 182.71M USD | $1.8K 21.81 USD | $477.15 5.77 USD | $488.45 5.91 USD | $15.1B 182.71M USD | 62.63 | $7.66 0.09 USD | |
GRP Limited GRPLTD.BO | $2,778.45 33.61 USD |
-1.47
|
$14.82B 179.28M USD | $1.17K 14.17 USD | $2,767 33.48 USD | $2,825.6 34.19 USD | $14.82B 179.28M USD | 48.29 | $57.53 0.7 USD | |
The Hi-Tech Gears Limited HITECHGEAR.BO | $755.05 9.13 USD |
-5
|
$14.19B 171.67M USD | $475 5.75 USD | $755.05 9.13 USD | $794 9.61 USD | $14.19B 171.67M USD | 35.18 | $21.46 0.26 USD | |
G N A Axles Limited GNA.BO | $318.1 3.85 USD |
-0.33
|
$13.66B 165.22M USD | $4.46K 53.97 USD | $316 3.82 USD | $323.75 3.92 USD | $13.66B 165.22M USD | 12.75 | $24.93 0.3 USD | |
India Motor Parts & Accessories Limited IMPAL.BO | $1,076 13.02 USD |
+0.17
|
$13.43B 162.46M USD | $340 4.11 USD | $1,071.75 12.97 USD | $1,079.75 13.06 USD | $13.43B 162.46M USD | 17.12 | $62.84 0.76 USD | |
Rico Auto Industries Limited RICOAUTO.BO | $76.64 0.93 USD |
-2.33
|
$10.37B 125.44M USD | $14.11K 170.7 USD | $76.29 0.92 USD | $79.58 0.96 USD | $10.37B 125.44M USD | 48.50 | $1.58 0.02 USD | |
Automotive Stampings and Assemblies Limited ASAL.BO | $559.9 6.77 USD |
-1.85
|
$8.88B 107.46M USD | $5.32K 64.39 USD | $557 6.74 USD | $581.65 7.04 USD | $8.88B 107.46M USD | 53.07 | $10.55 0.13 USD | |
Jay Bharat Maruti Limited JAYBARMARU.BO | $78.18 0.95 USD |
-0.01
|
$8.46B 102.39M USD | $12.32K 149.1 USD | $77.91 0.94 USD | $80.29 0.97 USD | $8.46B 102.39M USD | 25.71 | $3.04 0.04 USD | |
Munjal Auto Industries Limited MUNJALAU.BO | $75.31 0.91 USD |
-1.21
|
$7.53B 91.11M USD | $25.01K 302.54 USD | $75 0.91 USD | $76.99 0.93 USD | $7.53B 91.11M USD | 20.68 | $3.64 0.04 USD | |
Hindustan Composites Limited HINDCOMPOS.BO | $494.9 5.99 USD |
+0.4
|
$7.31B 88.43M USD | $479 5.8 USD | $492.95 5.96 USD | $506.85 6.13 USD | $7.31B 88.43M USD | 20.87 | $23.71 0.29 USD | |
Menon Bearings Limited MENONBE.BO | $119.85 1.45 USD |
-0.54
|
$6.72B 81.26M USD | $1.41K 17.05 USD | $119 1.44 USD | $121.5 1.47 USD | $6.72B 81.26M USD | 26.93 | $4.45 0.05 USD | |
Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
Munjal Showa Limited MUNJALSHOW.BO | $134.4 1.63 USD |
-1.07
|
$5.38B 65.03M USD | $3.06K 37.03 USD | $134 1.62 USD | $139.15 1.68 USD | $5.38B 65.03M USD | 18.64 | $7.21 0.09 USD | |
Remsons Industries Limited REMSONSIND.BO | $138.75 1.68 USD |
-1.77
|
$4.84B 58.55M USD | $30.09K 364.08 USD | $137.85 1.67 USD | $141.9 1.72 USD | $4.84B 58.55M USD | 33.67 | $4.12 0.05 USD | |
Shivam Autotech Limited SHIVAMAUTO.BO | $31.74 0.38 USD |
-1.82
|
$3.88B 46.93M USD | $6.46K 78.12 USD | $31.59 0.38 USD | $32.38 0.39 USD | $3.88B 46.93M USD | 0 | -$3.89 -0.04 USD | |
Autoline Industries Limited AUTOIND.BO | $85.42 1.03 USD |
+0.16
|
$3.69B 44.62M USD | $694 8.4 USD | $84 1.02 USD | $86.09 1.04 USD | $3.69B 44.62M USD | 19.91 | $4.29 0.05 USD | |
PPAP Automotive Limited PPAP.BO | $236.55 2.86 USD |
-4.66
|
$3.33B 40.31M USD | $3.95K 47.8 USD | $235.7 2.85 USD | $245.7 2.97 USD | $3.33B 40.31M USD | 47.69 | $4.96 0.06 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.BO | $813.9 9.85 USD |
-1.83
|
$3.2B 38.74M USD | $1.74K 21.08 USD | $796.3 9.63 USD | $852.95 10.32 USD | $3.2B 38.74M USD | 61.75 | $13.18 0.16 USD | |
Kalyani Forge Limited KALYANIFRG.BO | $739.35 8.94 USD |
+0.6
|
$2.69B 32.54M USD | $428 5.18 USD | $723.55 8.75 USD | $742 8.98 USD | $2.69B 32.54M USD | 32.34 | $22.86 0.28 USD | |
Setco Automotive Limited SETCO.BO | $17.43 0.21 USD |
+1.93
|
$2.33B 28.21M USD | $2.82K 34.12 USD | $17.1 0.21 USD | $17.43 0.21 USD | $2.33B 28.21M USD | 0 | -$7.86 -0.09 USD | |
Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
Omax Autos Limited OMAXAUTO.BO | $86 1.04 USD |
-1.3
|
$1.84B 22.25M USD | $1.17K 14.12 USD | $86 1.04 USD | $88.91 1.08 USD | $1.84B 22.25M USD | 8.54 | $10.07 0.12 USD | |
Bharat Gears Limited BHARATGEAR.BO | $91.9 1.11 USD |
+0.37
|
$1.41B 17.07M USD | $32 0.39 USD | $91.56 1.11 USD | $92.57 1.12 USD | $1.41B 17.07M USD | 44.18 | $2.08 0.03 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}