Página de resultados 2 para o Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond Limited RAYMOND.BO | $691.05 8.36 USD |
-0.94
|
$46.34B 560.59M USD | $17.95K 217.21 USD | $690.1 8.35 USD | $703 8.51 USD | $46.34B 560.59M USD | 96.11 | $7.19 0.09 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,102.8 37.54 USD |
+1.34
|
$44.9B 543.25M USD | $37.51K 453.75 USD | $2,968.35 35.91 USD | $3,120 37.75 USD | $44.9B 543.25M USD | 36.85 | $84.2 1.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,478.9 17.89 USD |
-0.16
|
$44.47B 538.05M USD | $326 3.94 USD | $1,476.6 17.86 USD | $1,490.6 18.03 USD | $44.47B 538.05M USD | 26.91 | $54.95 0.66 USD | |
| Uflex Limited UFLEX.BO | $602.7 7.29 USD |
0
|
$43.69B 528.55M USD | $365 4.42 USD | $600.1 7.26 USD | $607.5 7.35 USD | $43.69B 528.55M USD | 30.57 | $19.71 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.85 15.69 USD |
-0.11
|
$41.36B 500.38M USD | $387 4.68 USD | $1,289.85 15.61 USD | $1,297.55 15.7 USD | $41.36B 500.38M USD | 13.58 | $95.43 1.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $242.2 2.93 USD |
+1.21
|
$40.31B 487.68M USD | $3.93K 47.51 USD | $238.7 2.89 USD | $244.65 2.96 USD | $40.31B 487.68M USD | 26.64 | $9.09 0.11 USD | |
| Borosil Limited BOROLTD.BO | $335.65 4.06 USD |
-1.9
|
$40.13B 485.47M USD | $1.36K 16.42 USD | $335.25 4.06 USD | $343 4.15 USD | $40.13B 485.47M USD | 53.27 | $6.3 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $632 7.65 USD |
-0.84
|
$40.12B 485.44M USD | $1.71K 20.68 USD | $628 7.6 USD | $640.2 7.75 USD | $40.12B 485.44M USD | 34.07 | $18.55 0.22 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,268.2 15.34 USD |
+0.26
|
$39.74B 480.75M USD | $4.31K 52.13 USD | $1,264.9 15.3 USD | $1,285.3 15.55 USD | $39.74B 480.75M USD | 34.33 | $36.94 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.01 1.16 USD |
+0.4
|
$38.31B 463.44M USD | $99.17K 1.2K USD | $95.83 1.16 USD | $97.34 1.18 USD | $38.31B 463.44M USD | 21.28 | $4.51 0.05 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.7 18.08 USD |
-1.56
|
$38B 459.68M USD | $576 6.97 USD | $1,490 18.03 USD | $1,521.8 18.41 USD | $38B 459.68M USD | 36.73 | $40.69 0.49 USD | |
| Steel Strips Wheels Limited SSWL.BO | $241.5 2.92 USD |
-1.73
|
$37.96B 459.24M USD | $5.15K 62.33 USD | $238.4 2.88 USD | $247.05 2.99 USD | $37.96B 459.24M USD | 19.49 | $12.39 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $342.95 4.15 USD |
-0.75
|
$36.63B 443.11M USD | $11.38K 137.65 USD | $342.45 4.14 USD | $346.55 4.19 USD | $36.63B 443.11M USD | 31.31 | $10.95 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $137.95 1.67 USD |
-0.79
|
$35.8B 433.08M USD | $6.64K 80.27 USD | $137.5 1.66 USD | $140.15 1.7 USD | $35.8B 433.08M USD | 46.60 | $2.96 0.04 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $573.8 6.94 USD |
+1.24
|
$35.62B 430.97M USD | $2.18K 26.34 USD | $569.8 6.89 USD | $575 6.96 USD | $35.62B 430.97M USD | 24.44 | $23.47 0.28 USD | |
| KDDL Limited KDDL.BO | $2,726.35 32.98 USD |
-0.27
|
$34.41B 416.27M USD | $357 4.32 USD | $2,721 32.92 USD | $2,770.1 33.51 USD | $34.41B 416.27M USD | 35.74 | $76.27 0.92 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $164.7 1.99 USD |
+0.06
|
$34.02B 411.54M USD | $22.71K 274.74 USD | $163.95 1.98 USD | $166.25 2.01 USD | $34.02B 411.54M USD | 6.93 | $23.74 0.29 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,586.5 43.39 USD |
-0.59
|
$33.87B 409.74M USD | $68 0.82 USD | $3,586.5 43.39 USD | $3,625.4 43.86 USD | $33.87B 409.74M USD | 23.95 | $149.72 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,680 44.52 USD |
-0.92
|
$33.47B 404.88M USD | $329 3.98 USD | $3,680 44.52 USD | $3,750 45.37 USD | $33.47B 404.88M USD | 23.42 | $157.11 1.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $733.3 8.87 USD |
-1.17
|
$33.27B 402.51M USD | $2.2K 26.58 USD | $732.85 8.87 USD | $747.7 9.05 USD | $33.27B 402.51M USD | 16.86 | $43.48 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $562.55 6.81 USD |
+0.04
|
$31.3B 378.63M USD | $3.28K 39.65 USD | $559.25 6.77 USD | $575 6.96 USD | $31.3B 378.63M USD | 19.31 | $29.13 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $514.35 6.22 USD |
-1.58
|
$30.96B 374.55M USD | $1.47K 17.74 USD | $513.7 6.21 USD | $521.95 6.31 USD | $30.96B 374.55M USD | 21.86 | $23.52 0.28 USD | |
| La Opala RG Limited LAOPALA.BO | $256.1 3.1 USD |
+0.81
|
$28.8B 348.46M USD | $375 4.54 USD | $253.85 3.07 USD | $256.1 3.1 USD | $28.8B 348.46M USD | 29.47 | $8.69 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | $283.9 3.43 USD |
+1.34
|
$27.95B 338.13M USD | $5.7K 68.9 USD | $279.65 3.38 USD | $286.95 3.47 USD | $27.95B 338.13M USD | 34.57 | $8.21 0.1 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,629.55 19.71 USD |
+0.12
|
$27.62B 334.13M USD | $278 3.36 USD | $1,620 19.6 USD | $1,637.9 19.82 USD | $27.62B 334.13M USD | 22.65 | $71.94 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,799.15 21.77 USD |
-0.47
|
$27.19B 328.94M USD | $133 1.61 USD | $1,799.1 21.77 USD | $1,813.25 21.94 USD | $27.19B 328.94M USD | 17.49 | $102.86 1.24 USD | |
| Filatex India Limited FILATEX.BO | $61.1 0.74 USD |
-1.89
|
$27.12B 328.1M USD | $25.54K 308.94 USD | $58.11 0.7 USD | $63.06 0.76 USD | $27.12B 328.1M USD | 20.29 | $3.01 0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.4 1.81 USD |
+3.89
|
$26.78B 324.05M USD | $44.93K 543.57 USD | $144.65 1.75 USD | $150.45 1.82 USD | $26.78B 324.05M USD | 67.90 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,782 21.56 USD |
-0.18
|
$26.59B 321.72M USD | $185 2.24 USD | $1,735.15 20.99 USD | $1,788 21.63 USD | $26.59B 321.72M USD | 24.95 | $71.41 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,108.7 13.41 USD |
+0.53
|
$26.37B 319.04M USD | $2.53K 30.62 USD | $1,106.8 13.39 USD | $1,141.65 13.81 USD | $26.37B 319.04M USD | 49.51 | $22.39 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410 4.96 USD |
+0.72
|
$25.71B 311.02M USD | $538 6.51 USD | $400.05 4.84 USD | $410.3 4.96 USD | $25.71B 311.02M USD | 22.04 | $18.6 0.23 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,015.75 12.29 USD |
+1.68
|
$24.86B 300.77M USD | $1.38K 16.67 USD | $1,000.6 12.11 USD | $1,027.9 12.44 USD | $24.86B 300.77M USD | 31.77 | $31.97 0.39 USD | |
| Rane (Madras) Limited RML.BO | $890.75 10.78 USD |
+0.95
|
$24.83B 300.37M USD | $208 2.52 USD | $890.75 10.78 USD | $902.25 10.92 USD | $24.83B 300.37M USD | 65.54 | $13.59 0.16 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $564.5 6.83 USD |
-0.41
|
$24.83B 300.35M USD | $1.61K 19.5 USD | $563.6 6.82 USD | $578 6.99 USD | $24.83B 300.35M USD | 16.51 | $34.18 0.41 USD | |
| Delta Corp Limited DELTACORP.BO | $89.87 1.09 USD |
+1.71
|
$24.51B 296.51M USD | $119.66K 1.45K USD | $88.51 1.07 USD | $90.58 1.1 USD | $24.51B 296.51M USD | 7.57 | $11.86 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,176.6 38.43 USD |
-0.2
|
$24.32B 294.27M USD | $17 0.21 USD | $3,176.6 38.43 USD | $3,211.35 38.85 USD | $24.32B 294.27M USD | 117.39 | $27.06 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.75 4.68 USD |
-0.86
|
$23.57B 285.12M USD | $2.1K 25.36 USD | $385.3 4.66 USD | $393.15 4.76 USD | $23.57B 285.12M USD | 25.68 | $15.06 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $708.5 8.57 USD |
+0.69
|
$23.56B 285.01M USD | $3.01K 36.42 USD | $699.5 8.46 USD | $723.9 8.76 USD | $23.56B 285.01M USD | 38.88 | $18.22 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $278.05 3.36 USD |
+0.31
|
$23.26B 281.35M USD | $13.6K 164.54 USD | $272.05 3.29 USD | $282.75 3.42 USD | $23.26B 281.35M USD | 31.06 | $8.95 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,005.8 12.17 USD |
+0.65
|
$23.2B 280.68M USD | $8.07K 97.59 USD | $1,000.05 12.1 USD | $1,014 12.27 USD | $23.2B 280.68M USD | 42.11 | $23.88 0.29 USD | |
| Sangam (India) Limited SANGAMIND.BO | $465.35 5.63 USD |
+1.22
|
$23.15B 280.07M USD | $882 10.67 USD | $460.65 5.57 USD | $474 5.73 USD | $23.15B 280.07M USD | 73.39 | $6.34 0.08 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.5 4.85 USD |
+0.25
|
$22.71B 274.81M USD | $6.89K 83.41 USD | $394.05 4.77 USD | $405 4.9 USD | $22.71B 274.81M USD | 24.93 | $16.06 0.19 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560 18.87 USD |
-0.04
|
$22.27B 269.47M USD | $355 4.29 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.27B 269.47M USD | 10.74 | $145.14 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $393.55 4.76 USD |
-0.69
|
$22.13B 267.68M USD | $1.8K 21.72 USD | $393.55 4.76 USD | $400.7 4.85 USD | $22.13B 267.68M USD | 12.61 | $31.19 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $853.45 10.33 USD |
+0.79
|
$21.42B 259.09M USD | $128 1.55 USD | $847.9 10.26 USD | $862.55 10.44 USD | $21.42B 259.09M USD | 22.50 | $37.93 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $212.35 2.57 USD |
-2.39
|
$20.17B 244.03M USD | $4.32K 52.23 USD | $212 2.56 USD | $218.65 2.65 USD | $20.17B 244.03M USD | 37.25 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.25 1.89 USD |
-0.16
|
$20.02B 242.18M USD | $10.08K 121.99 USD | $156.25 1.89 USD | $160.8 1.95 USD | $20.02B 242.18M USD | 22.91 | $6.82 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $592 7.16 USD |
+0.81
|
$19.71B 238.49M USD | $1.3K 15.67 USD | $583 7.05 USD | $592 7.16 USD | $19.71B 238.49M USD | 50.90 | $11.63 0.14 USD | |
| Wheels India Limited WHEELS.BO | $786.25 9.51 USD |
-1.65
|
$19.21B 232.46M USD | $1.01K 12.26 USD | $786.25 9.51 USD | $802.3 9.71 USD | $19.21B 232.46M USD | 17.31 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.9 3.56 USD |
+1.15
|
$18.48B 223.57M USD | $382 4.62 USD | $292.85 3.54 USD | $295 3.57 USD | $18.48B 223.57M USD | 19.19 | $15.31 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $236.4 2.86 USD |
+1.57
|
$17.85B 216M USD | $17.51K 211.79 USD | $234.7 2.84 USD | $241 2.92 USD | $17.85B 216M USD | 20.27 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $771.75 9.34 USD |
-0.36
|
$17.46B 211.21M USD | $753 9.11 USD | $770.2 9.32 USD | $781.7 9.46 USD | $17.46B 211.21M USD | 21.20 | $36.4 0.44 USD | |
| Rupa & Company Limited RUPA.BO | $215 2.6 USD |
-0.62
|
$17.21B 208.19M USD | $3.98K 48.15 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.21B 208.19M USD | 20.53 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.65 6.36 USD |
-0.69
|
$16.96B 205.19M USD | $1.63K 19.66 USD | $521.85 6.31 USD | $528.95 6.4 USD | $16.96B 205.19M USD | 68.53 | $7.67 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $603 7.3 USD |
-1.44
|
$14.65B 177.21M USD | $2.9K 35.04 USD | $603 7.3 USD | $616.45 7.46 USD | $14.65B 177.21M USD | 36.10 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $114.45 1.38 USD |
-1.63
|
$14.54B 175.95M USD | $10.83K 130.98 USD | $113.75 1.38 USD | $116.95 1.41 USD | $14.54B 175.95M USD | 13.35 | $8.57 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,146 13.86 USD |
-1.21
|
$14.3B 173.03M USD | $247 2.99 USD | $1,141.9 13.82 USD | $1,150 13.91 USD | $14.3B 173.03M USD | 17.09 | $67.05 0.81 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $234.1 2.83 USD |
+1.89
|
$14.2B 171.76M USD | $1.09K 13.18 USD | $228.05 2.76 USD | $235 2.84 USD | $14.2B 171.76M USD | 110.94 | $2.11 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,628.65 31.8 USD |
-0.55
|
$14.11B 170.7M USD | $11 0.13 USD | $2,626.05 31.77 USD | $2,631 31.83 USD | $14.11B 170.7M USD | 45.62 | $57.62 0.7 USD | |
| G N A Axles Limited GNA.BO | $320.4 3.88 USD |
-0.54
|
$13.76B 166.41M USD | $2.35K 28.46 USD | $320.4 3.88 USD | $322.55 3.9 USD | $13.76B 166.41M USD | 12.85 | $24.93 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $705 8.53 USD |
-2.02
|
$13.75B 166.41M USD | $165 2 USD | $705 8.53 USD | $705 8.53 USD | $13.75B 166.41M USD | 32.77 | $21.51 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.15 0.62 USD |
-1.67
|
$13.36B 161.58M USD | $22.09K 267.29 USD | $51.15 0.62 USD | $52.69 0.64 USD | $13.36B 161.58M USD | 1023.00 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $191.85 2.32 USD |
-0.44
|
$13.19B 159.55M USD | $5.32K 64.38 USD | $191.25 2.31 USD | $193.3 2.34 USD | $13.19B 159.55M USD | 18.71 | $10.25 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.1K 25.38 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $716.35 8.67 USD |
+0.36
|
$12.83B 155.18M USD | $660 7.98 USD | $712.85 8.62 USD | $719.25 8.7 USD | $12.83B 155.18M USD | 39.35 | $18.2 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $454.35 5.5 USD |
+1.53
|
$12.83B 155.17M USD | $2.85K 34.47 USD | $446 5.4 USD | $457.5 5.53 USD | $12.83B 155.17M USD | 68.63 | $6.62 0.08 USD | |
| Renaissance Global Limited RGL.BO | $116.85 1.41 USD |
-1.06
|
$12.8B 154.82M USD | $27.18K 328.81 USD | $116.45 1.41 USD | $118.4 1.43 USD | $12.8B 154.82M USD | 15.31 | $7.63 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $612.35 7.41 USD |
+0.26
|
$12.7B 153.59M USD | $396 4.79 USD | $612.15 7.41 USD | $620 7.5 USD | $12.7B 153.59M USD | 15.64 | $39.15 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $301.6 3.65 USD |
+0.43
|
$12.05B 145.81M USD | $3.29K 39.74 USD | $301 3.64 USD | $305.3 3.69 USD | $12.05B 145.81M USD | 0 | -$7.12 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $515.3 6.23 USD |
-0.18
|
$11.26B 136.22M USD | $1.18K 14.31 USD | $514.35 6.22 USD | $525 6.35 USD | $11.26B 136.22M USD | 16.94 | $30.41 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.2 4.68 USD |
-0.71
|
$10.62B 128.47M USD | $955 11.55 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.62B 128.47M USD | 22.45 | $17.24 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.42 0.94 USD |
-0.48
|
$10.47B 126.72M USD | $9.76K 118.04 USD | $77.14 0.93 USD | $78.41 0.95 USD | $10.47B 126.72M USD | 48.99 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $84.85 1.03 USD |
-0.35
|
$10.17B 123.04M USD | $18.16K 219.65 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.17B 123.04M USD | 16.66 | $5.09 0.06 USD | |
| Bhartiya International Ltd. BIL.BO | $782.8 9.47 USD |
+4.96
|
$10.16B 122.97M USD | $3.91K 47.26 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.16B 122.97M USD | 62.87 | $12.45 0.15 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.05 3.28 USD |
+0.04
|
$10.02B 121.17M USD | $967 11.7 USD | $269.75 3.26 USD | $275.95 3.34 USD | $10.02B 121.17M USD | 87.71 | $3.09 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $214 2.59 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114.5 1.39 USD |
-0.35
|
$9.71B 117.49M USD | $3.9K 47.23 USD | $114.3 1.38 USD | $117 1.42 USD | $9.71B 117.49M USD | 15.32 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $587.65 7.11 USD |
+1.54
|
$9.54B 115.44M USD | $3.74K 45.2 USD | $581.4 7.03 USD | $600 7.26 USD | $9.54B 115.44M USD | 55.49 | $10.59 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,574.3 19.05 USD |
+0.75
|
$9.07B 109.77M USD | $13 0.16 USD | $1,567.5 18.96 USD | $1,576.8 19.08 USD | $9.07B 109.77M USD | 13.70 | $114.85 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.26 0.16 USD |
+0.53
|
$8.77B 106.16M USD | $101.52K 1.23K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.77B 106.16M USD | 33.14 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $356.05 4.31 USD |
-2.45
|
$8.75B 105.92M USD | $261 3.16 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.75B 105.92M USD | 18.47 | $19.27 0.23 USD | |
| RSWM Limited RSWM.BO | $174.95 2.12 USD |
-0.14
|
$8.41B 101.69M USD | $1.86K 22.48 USD | $174.9 2.12 USD | $176.85 2.14 USD | $8.41B 101.69M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $247.45 2.99 USD |
-0.6
|
$8.32B 100.69M USD | $1.45K 17.52 USD | $246.8 2.99 USD | $251.35 3.04 USD | $8.32B 100.69M USD | 19.56 | $12.65 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.66 0.93 USD |
-0.4
|
$8.3B 100.48M USD | $2.54K 30.77 USD | $76.66 0.93 USD | $78 0.94 USD | $8.3B 100.48M USD | 25.21 | $3.04 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $27.8 0.34 USD |
-1.8
|
$8.21B 99.35M USD | $112.56K 1.36K USD | $27 0.33 USD | $28.47 0.34 USD | $8.21B 99.35M USD | 17.05 | $1.63 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.66 0.96 USD |
-0.64
|
$7.97B 96.38M USD | $18.23K 220.58 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.97B 96.38M USD | 21.88 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.8 0.55 USD |
+4.07
|
$7.5B 90.78M USD | $1.03K 12.41 USD | $45.7 0.55 USD | $46.1 0.56 USD | $7.5B 90.78M USD | 0 | -$4.18 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.96 0.42 USD |
+1.78
|
$7.39B 89.35M USD | $44.46K 537.9 USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.39B 89.35M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480.1 5.81 USD |
+0.69
|
$7.31B 88.39M USD | $221 2.67 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.31B 88.39M USD | 20.25 | $23.7 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $20 0.24 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.8 2.88 USD |
+2.59
|
$7.09B 85.75M USD | $6.94K 83.96 USD | $227.55 2.75 USD | $240.25 2.91 USD | $7.09B 85.75M USD | 19.45 | $12.22 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $123.8 1.5 USD |
-0.8
|
$6.94B 83.94M USD | $2.35K 28.46 USD | $123.5 1.49 USD | $125.8 1.52 USD | $6.94B 83.94M USD | 27.75 | $4.46 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,185.4 14.34 USD |
-0.13
|
$6.92B 83.78M USD | $117 1.42 USD | $1,183.95 14.32 USD | $1,191.15 14.41 USD | $6.92B 83.78M USD | 12.09 | $98.04 1.19 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $390 4.72 USD |
-0.78
|
$6.68B 80.83M USD | $186 2.25 USD | $385 4.66 USD | $395 4.78 USD | $6.68B 80.83M USD | 49.11 | $7.94 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $128.75 1.56 USD |
-0.12
|
$6.21B 75.13M USD | $1.28K 15.53 USD | $128.75 1.56 USD | $144 1.74 USD | $6.21B 75.13M USD | 28.54 | $4.51 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $148.95 1.8 USD |
+0.27
|
$5.96B 72.07M USD | $14.09K 170.48 USD | $146.8 1.78 USD | $151.75 1.84 USD | $5.96B 72.07M USD | 20.63 | $7.22 0.09 USD | |
| Orbit Exports Limited ORBTEXP.BO | $224.45 2.72 USD |
+1.84
|
$5.95B 71.99M USD | $586 7.09 USD | $213 2.58 USD | $224.95 2.72 USD | $5.95B 71.99M USD | 15.26 | $14.7 0.18 USD | |
| Sreeleathers Limited SREEL.BO | $250.95 3.04 USD |
-1.06
|
$5.81B 70.3M USD | $375 4.54 USD | $249.3 3.02 USD | $252.8 3.06 USD | $5.81B 70.3M USD | 25.76 | $9.74 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}