Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
NasdaqCM (93)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (93)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (93)
Bancos-Regionais (93)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $47.51 — |
-2.46
|
$7.92B — | $361.07K — | $46.83 — | $48.58 — | $7.92B — | 6.38 | $7.44 — | |
| Merchants Bancorp MBIN | $35.27 — |
-2.03
|
$1.62B — | $11.7K — | $35.2 — | $35.61 — | $1.62B — | 6.49 | $5.43 — | |
| Bank First BFC | $120.94 — |
-1.67
|
$1.2B — | $168.68K — | $120.33 — | $122.41 — | $1.2B — | 17.75 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.25 — |
-0.89
|
$964.1M — | $6.22K — | $63.9 — | $64.66 — | $964.1M — | 16.34 | $3.93 — | |
| Esquire Financial ESQ | $98.22 — |
+0.58
|
$831.09M — | $72.47K — | $97.53 — | $98.35 — | $831.09M — | 18.63 | $5.27 — | |
| Orrstown Financial Services ORRF | $33.59 — |
-0.59
|
$655.29M — | $13.49K — | $33.45 — | $33.8 — | $655.29M — | 20.99 | $1.6 — | |
| Eagle Bancorp EGBN | $20.98 — |
-1.55
|
$637.32M — | $23.34K — | $20.98 — | $21.12 — | $637.32M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.36 — |
-1.63
|
$567.18M — | $6.03K — | $22.36 — | $22.54 — | $567.18M — | 21.70 | $1.03 — | |
| Farmers National Banc FMNB | $14.21 — |
-1.66
|
$534.87M — | $7.04K — | $14.15 — | $14.28 — | $534.87M — | 11.10 | $1.28 — | |
| GBank Financial GBFH | $37.76 — |
-1.45
|
$530.16M — | $5.44K — | $36.59 — | $38.49 — | $530.16M — | 29.72 | $1.27 — | |
| California BanCorp. BCAL | $16.25 — |
-0.92
|
$526.71M — | $19.74K — | $16.2 — | $16.45 — | $526.71M — | 34.57 | $0.47 — | |
| ACNB ACNB | $44.16 — |
0
|
$462.52M — | $198 — | $44.16 — | $44.16 — | $462.52M — | 15.22 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.49 — |
-1.12
|
$452.55M — | $11.33K — | $16.43 — | $16.67 — | $452.55M — | 14.99 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.86 — |
-0.96
|
$447.43M — | $13.13K — | $29.75 — | $30.15 — | $447.43M — | 24.67 | $1.21 — | |
| Greene County Bancorp GCBC | $24.84 — |
0
|
$422.95M — | $1.02K — | $24.84 — | $24.84 — | $422.95M — | 14.87 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $25.55 — |
-1.08
|
$414.32M — | $3.21K — | $25.46 — | $25.65 — | $414.32M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $20.89 — |
-0.48
|
$398.19M — | $7.82K — | $20.8 — | $21.07 — | $398.19M — | 36.01 | $0.58 — | |
| Orange County Bancorp OBT | $27.78 — |
-0.11
|
$371.2M — | $3.5K — | $27.75 — | $27.99 — | $371.2M — | 11.47 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $25.98 — |
-1.9
|
$356.34M — | $19.25K — | $25.75 — | $26.5 — | $356.34M — | 12.85 | $2.02 — | |
| Civista Bancshares CIVB | $21.88 — |
-11.83
|
$339.48M — | $144.31K — | $21.62 — | $22.41 — | $339.48M — | 9.67 | $2.26 — | |
| FS Bancorp FSBW | $42.87 — |
0
|
$329.99M — | $131 — | $42.87 — | $42.87 — | $329.99M — | 9.94 | $4.31 — | |
| Plumas Bancorp PLBC | $45.37 — |
-1.58
|
$314.55M — | $559 — | $45.37 — | $45.37 — | $314.55M — | 9.16 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.35 — |
-1.12
|
$310.64M — | $414 — | $12.35 — | $12.36 — | $310.64M — | 17.15 | $0.72 — | |
| Citizens & Northern CZNC | $19.94 — |
-1.38
|
$308.96M — | $1.3K — | $19.94 — | $20.15 — | $308.96M — | 11.39 | $1.75 — | |
| MVB Financial MVBF | $23.4 — |
-0.76
|
$304.08M — | $6K — | $23.01 — | $23.4 — | $304.08M — | 16.02 | $1.46 — | |
| Northeast Community Bancorp NECB | $23.8 — |
-0.92
|
$302.92M — | $3.73K — | $23.8 — | $23.8 — | $302.92M — | 6.91 | $3.44 — | |
| Citizens Financial Services CZFS | $61.9 — |
-2.78
|
$297.57M — | $6.61K — | $61.9 — | $62.27 — | $297.57M — | 10.47 | $5.91 — | |
| LINKBANCORP LNKB | $7.47 — |
-0.4
|
$279.27M — | $1.85K — | $7.42 — | $7.48 — | $279.27M — | 7.70 | $0.97 — | |
| John Marshall Bancorp JMSB | $19.15 — |
0
|
$273.43M — | $133 — | $19.15 — | $19.15 — | $273.43M — | 15.44 | $1.24 — | |
| Middlefield Banc MBCN | $31.14 — |
-0.43
|
$251.61M — | $887 — | $30.89 — | $31.14 — | $251.61M — | 15.49 | $2.01 — | |
| Parke Bancorp PKBK | $21.18 — |
-0.28
|
$250.84M — | $502 — | $21.01 — | $21.18 — | $250.84M — | 8.78 | $2.41 — | |
| Oak Valley Bancorp OVLY | $28.9 — |
+0.35
|
$242.24M — | $10.26K — | $28.83 — | $29.09 — | $242.24M — | 9.73 | $2.97 — | |
| FVCBankcorp FVCB | $13.35 — |
+2.58
|
$240.19M — | $20.8K — | $13.01 — | $13.64 — | $240.19M — | 12.96 | $1.03 — | |
| Isabella Bank ISBA | $31.01 — |
0
|
$228.93M — | $855 — | $31.01 — | $31.01 — | $228.93M — | 15.74 | $1.97 — | |
| Provident Bancorp PVBC | $12.79 — |
-0.62
|
$227.51M — | $35.72K — | $12.74 — | $12.85 — | $227.51M — | 49.19 | $0.26 — | |
| LCNB LCNB | $15.43 — |
0
|
$218.6M — | $357 — | $15.43 — | $15.43 — | $218.6M — | 13.41 | $1.15 — | |
| Old Point Financial OPOF | $40.55 — |
0
|
$207.01M — | $693 — | $40.51 — | $40.55 — | $207.01M — | 20.68 | $1.96 — | |
| First Community FCCO | $25.05 — |
-1.11
|
$192.42M — | $2.17K — | $25 — | $25.3 — | $192.42M — | 12.65 | $1.98 — | |
| National Bankshares NKSH | $29.44 — |
-0.81
|
$187.34M — | $1.08K — | $29.44 — | $29.77 — | $187.34M — | 21.33 | $1.38 — | |
| First National FXNC | $20.52 — |
-0.82
|
$184.41M — | $2.73K — | $20.5 — | $20.8 — | $184.41M — | 30.62 | $0.67 — | |
| First Savings Financial FSFG | $25.99 — |
-0.99
|
$179.83M — | $2.46K — | $25.86 — | $26.29 — | $179.83M — | 9.24 | $2.81 — | |
| Eagle Financial Services EFSI | $33.13 — |
0
|
$178.19M — | $64 — | $33.13 — | $33.13 — | $178.19M — | 16.00 | $2.07 — | |
| Franklin Financial Services FRAF | $38.8 — |
-0.28
|
$172.98M — | $3.77K — | $38.54 — | $39.03 — | $172.98M — | 14.80 | $2.62 — | |
| BV Financial BVFL | $15.99 — |
+0.72
|
$168.3M — | $194 — | $15.99 — | $15.99 — | $168.3M — | 15.08 | $1.06 — | |
| Ames National ATLO | $18.4 — |
0
|
$164.05M — | $92 — | $18.4 — | $18.4 — | $164.05M — | 14.48 | $1.27 — | |
| CF Bankshares CFBK | $24.39 — |
+1.2
|
$158.06M — | $458 — | $24.39 — | $24.39 — | $158.06M — | 10.74 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.32 — |
+0.04
|
$156.53M — | $912 — | $20.32 — | $20.32 — | $156.53M — | 0 | -$1.71 — | |
| First Capital FCAP | $43.77 — |
0
|
$146.86M — | $52 — | $43.77 — | $43.77 — | $146.86M — | 11.95 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.85 — |
+0.33
|
$144.14M — | $1.05K — | $13.85 — | $13.98 — | $144.14M — | 15.56 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.79 — |
0
|
$130.85M — | $69 — | $11.79 — | $11.79 — | $130.85M — | 0 | -$0.69 — | |
| SB Financial SBFG | $18.94 — |
-2.62
|
$123.59M — | $1.11K — | $18.94 — | $18.94 — | $123.59M — | 11.14 | $1.7 — | |
| Finward Bancorp FNWD | $28.05 — |
-0.71
|
$121.33M — | $411 — | $28.05 — | $28.05 — | $121.33M — | 35.96 | $0.78 — | |
| Affinity Bancshares AFBI | $18.79 — |
0
|
$118.68M — | $18 — | $18.79 — | $18.79 — | $118.68M — | 20.64 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.14 — |
-0.13
|
$110.18M — | $429 — | $46.14 — | $46.3 — | $110.18M — | 23.66 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.22 — |
0
|
$93.47M — | $5 — | $15.22 — | $15.22 — | $93.47M — | 24.95 | $0.61 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $5 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| United Bancorp UBCP | $14.26 — |
-0.97
|
$82.62M — | $481 — | $14.26 — | $14.38 — | $82.62M — | 11.50 | $1.24 — | |
| Broadway Financial BYFC | $7.76 — |
+3.05
|
$71.63M — | $327 — | $7.76 — | $7.76 — | $71.63M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14.05 — |
0
|
$63.83M — | $2 — | $14.05 — | $14.05 — | $63.83M — | 9.62 | $1.46 — | |
| BayFirst Financial BAFN | $14.75 — |
0
|
$60.9M — | $2 — | $14.75 — | $14.75 — | $60.9M — | 6.27 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
0
|
$53.32M — | $838 — | $11.3 — | $11.3 — | $53.32M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.65 — |
0
|
$52.88M — | $5.03K — | $12.65 — | $12.65 — | $52.88M — | 23.86 | $0.53 — | |
| PB Bankshares PBBK | $18.79 — |
0
|
$44.62M — | $29.41K — | $18.79 — | $18.79 — | $44.62M — | 22.63 | $0.83 — | |
| Marathon Bancorp MBBC | $10.03 — |
0
|
$29.51M — | $130 — | $10.03 — | $10.03 — | $29.51M — | 33.43 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.67 — |
-1.43
|
$16.44M — | $538 — | $5.67 — | $5.67 — | $16.44M — | 566.80 | $0.01 — | |
| Carver Bancorp CARV | $1.88 — |
+1.63
|
$9.54M — | $4.88K — | $1.87 — | $1.94 — | $9.54M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.96 — |
+0.05
|
$0 — | $2.13K — | $19.93 — | $19.96 — | $0 — | 4.50 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $38.5 — |
0
|
$207.59M — | $75 — | $38.5 — | $38.5 — | $207.59M — | 11.66 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.2 — |
-0.57
|
$103.59M — | $104 — | $8.2 — | $8.2 — | $103.59M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $5 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
| First US Bancshares FUSB | $13 — |
0
|
$74.59M — | $6 — | $13 — | $13 — | $74.59M — | 10.15 | $1.28 — | |
| NSTS Bancorp NSTS | $12 — |
0
|
$62.97M — | $6 — | $12 — | $12 — | $62.97M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.76 — |
0
|
$50.99M — | $2 — | $16.76 — | $16.76 — | $50.99M — | 25.01 | $0.67 — | |
| Tectonic Financial TECTP | $10.72 — |
0
|
$43.45M — | $1 — | $10.72 — | $10.72 — | $43.45M — | 4.98 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.8 — |
0
|
$43.09M — | $2 — | $13.8 — | $13.8 — | $43.09M — | 12.66 | $1.09 — | |
| MainStreet Bancshares MNSBP | $25.06 — |
0
|
$0 — | $2 — | $25.06 — | $25.06 — | $0 — | 9.51 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.72 — |
0
|
$0 — | $1 — | $18.72 — | $18.72 — | $0 — | 11.99 | $1.56 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}