$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $47.51
-2.46
$7.92B $361.07K $46.83 $48.58 $7.92B 6.38 $7.44
Merchants Bancorp  MBIN $35.27
-2.03
$1.62B $11.7K $35.2 $35.61 $1.62B 6.49 $5.43
Bank First  BFC $120.94
-1.67
$1.2B $168.68K $120.33 $122.41 $1.2B 17.75 $6.81
Burke & Herbert Financial Services Corp.  BHRB $64.25
-0.89
$964.1M $6.22K $63.9 $64.66 $964.1M 16.34 $3.93
Esquire Financial  ESQ $98.22
+0.58
$831.09M $72.47K $97.53 $98.35 $831.09M 18.63 $5.27
Orrstown Financial Services  ORRF $33.59
-0.59
$655.29M $13.49K $33.45 $33.8 $655.29M 20.99 $1.6
Eagle Bancorp  EGBN $20.98
-1.55
$637.32M $23.34K $20.98 $21.12 $637.32M 0 -$1.49
Alerus Financial  ALRS $22.36
-1.63
$567.18M $6.03K $22.36 $22.54 $567.18M 21.70 $1.03
Farmers National Banc  FMNB $14.21
-1.66
$534.87M $7.04K $14.15 $14.28 $534.87M 11.10 $1.28
GBank Financial  GBFH $37.76
-1.45
$530.16M $5.44K $36.59 $38.49 $530.16M 29.72 $1.27
California BanCorp.  BCAL $16.25
-0.92
$526.71M $19.74K $16.2 $16.45 $526.71M 34.57 $0.47
ACNB  ACNB $44.16
0
$462.52M $198 $44.16 $44.16 $462.52M 15.22 $2.9
Bridgewater Bancshares  BWB $16.49
-1.12
$452.55M $11.33K $16.43 $16.67 $452.55M 14.99 $1.1
ChoiceOne Financial Services  COFS $29.86
-0.96
$447.43M $13.13K $29.75 $30.15 $447.43M 24.67 $1.21
Greene County Bancorp  GCBC $24.84
0
$422.95M $1.02K $24.84 $24.84 $422.95M 14.87 $1.67
Bank of Marin Bancorp  BMRC $25.55
-1.08
$414.32M $3.21K $25.46 $25.65 $414.32M 0 -$0.4
Community West Bancshares  CWBC $20.89
-0.48
$398.19M $7.82K $20.8 $21.07 $398.19M 36.01 $0.58
Orange County Bancorp  OBT $27.78
-0.11
$371.2M $3.5K $27.75 $27.99 $371.2M 11.47 $2.42
Farmers & Merchants Bancorp  FMAO $25.98
-1.9
$356.34M $19.25K $25.75 $26.5 $356.34M 12.85 $2.02
Civista Bancshares  CIVB $21.88
-11.83
$339.48M $144.31K $21.62 $22.41 $339.48M 9.67 $2.26
FS Bancorp  FSBW $42.87
0
$329.99M $131 $42.87 $42.87 $329.99M 9.94 $4.31
Plumas Bancorp  PLBC $45.37
-1.58
$314.55M $559 $45.37 $45.37 $314.55M 9.16 $4.95
Pioneer Bancorp  PBFS $12.35
-1.12
$310.64M $414 $12.35 $12.36 $310.64M 17.15 $0.72
Citizens & Northern  CZNC $19.94
-1.38
$308.96M $1.3K $19.94 $20.15 $308.96M 11.39 $1.75
MVB Financial  MVBF $23.4
-0.76
$304.08M $6K $23.01 $23.4 $304.08M 16.02 $1.46
Northeast Community Bancorp  NECB $23.8
-0.92
$302.92M $3.73K $23.8 $23.8 $302.92M 6.91 $3.44
Citizens Financial Services  CZFS $61.9
-2.78
$297.57M $6.61K $61.9 $62.27 $297.57M 10.47 $5.91
LINKBANCORP  LNKB $7.47
-0.4
$279.27M $1.85K $7.42 $7.48 $279.27M 7.70 $0.97
John Marshall Bancorp  JMSB $19.15
0
$273.43M $133 $19.15 $19.15 $273.43M 15.44 $1.24
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $887 $30.89 $31.14 $251.61M 15.49 $2.01
Parke Bancorp  PKBK $21.18
-0.28
$250.84M $502 $21.01 $21.18 $250.84M 8.78 $2.41
Oak Valley Bancorp  OVLY $28.9
+0.35
$242.24M $10.26K $28.83 $29.09 $242.24M 9.73 $2.97
FVCBankcorp  FVCB $13.35
+2.58
$240.19M $20.8K $13.01 $13.64 $240.19M 12.96 $1.03
Isabella Bank  ISBA $31.01
0
$228.93M $855 $31.01 $31.01 $228.93M 15.74 $1.97
Provident Bancorp  PVBC $12.79
-0.62
$227.51M $35.72K $12.74 $12.85 $227.51M 49.19 $0.26
LCNB  LCNB $15.43
0
$218.6M $357 $15.43 $15.43 $218.6M 13.41 $1.15
Old Point Financial  OPOF $40.55
0
$207.01M $693 $40.51 $40.55 $207.01M 20.68 $1.96
First Community  FCCO $25.05
-1.11
$192.42M $2.17K $25 $25.3 $192.42M 12.65 $1.98
National Bankshares  NKSH $29.44
-0.81
$187.34M $1.08K $29.44 $29.77 $187.34M 21.33 $1.38
First National  FXNC $20.52
-0.82
$184.41M $2.73K $20.5 $20.8 $184.41M 30.62 $0.67
First Savings Financial  FSFG $25.99
-0.99
$179.83M $2.46K $25.86 $26.29 $179.83M 9.24 $2.81
Eagle Financial Services  EFSI $33.13
0
$178.19M $64 $33.13 $33.13 $178.19M 16.00 $2.07
Franklin Financial Services  FRAF $38.8
-0.28
$172.98M $3.77K $38.54 $39.03 $172.98M 14.80 $2.62
BV Financial  BVFL $15.99
+0.72
$168.3M $194 $15.99 $15.99 $168.3M 15.08 $1.06
Ames National  ATLO $18.4
0
$164.05M $92 $18.4 $18.4 $164.05M 14.48 $1.27
CF Bankshares  CFBK $24.39
+1.2
$158.06M $458 $24.39 $24.39 $158.06M 10.74 $2.27
MainStreet Bancshares  MNSB $20.32
+0.04
$156.53M $912 $20.32 $20.32 $156.53M 0 -$1.71
First Capital  FCAP $43.77
0
$146.86M $52 $43.77 $43.77 $146.86M 11.95 $3.66
Richmond Mutual Bancorporation  RMBI $13.85
+0.33
$144.14M $1.05K $13.85 $13.98 $144.14M 15.56 $0.89
Rhinebeck Bancorp  RBKB $11.79
0
$130.85M $69 $11.79 $11.79 $130.85M 0 -$0.69
SB Financial  SBFG $18.94
-2.62
$123.59M $1.11K $18.94 $18.94 $123.59M 11.14 $1.7
Finward Bancorp  FNWD $28.05
-0.71
$121.33M $411 $28.05 $28.05 $121.33M 35.96 $0.78
Affinity Bancshares  AFBI $18.79
0
$118.68M $18 $18.79 $18.79 $118.68M 20.64 $0.91
Sound Financial Bancorp  SFBC $46.14
-0.13
$110.18M $429 $46.14 $46.3 $110.18M 23.66 $1.95
Pathfinder Bancorp  PBHC $15.22
0
$93.47M $5 $15.22 $15.22 $93.47M 24.95 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $5 $13.8 $13.8 $86.38M 0 $0
United Bancorp  UBCP $14.26
-0.97
$82.62M $481 $14.26 $14.38 $82.62M 11.50 $1.24
Broadway Financial  BYFC $7.76
+3.05
$71.63M $327 $7.76 $7.76 $71.63M 0 -$0.08
Bank of the James Financial  BOTJ $14.05
0
$63.83M $2 $14.05 $14.05 $63.83M 9.62 $1.46
BayFirst Financial  BAFN $14.75
0
$60.9M $2 $14.75 $14.75 $60.9M 6.27 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.3
0
$53.32M $838 $11.3 $11.3 $53.32M 0 -$0.02
Catalyst Bancorp  CLST $12.65
0
$52.88M $5.03K $12.65 $12.65 $52.88M 23.86 $0.53
PB Bankshares  PBBK $18.79
0
$44.62M $29.41K $18.79 $18.79 $44.62M 22.63 $0.83
Marathon Bancorp  MBBC $10.03
0
$29.51M $130 $10.03 $10.03 $29.51M 33.43 $0.3
Glen Burnie Bancorp  GLBZ $5.67
-1.43
$16.44M $538 $5.67 $5.67 $16.44M 566.80 $0.01
Carver Bancorp  CARV $1.88
+1.63
$9.54M $4.88K $1.87 $1.94 $9.54M 0 -$2.65
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Merchants Bancorp  MBINN $19.96
+0.05
$0 $2.13K $19.93 $19.96 $0 4.50 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $38.5
0
$207.59M $75 $38.5 $38.5 $207.59M 11.66 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Bogota Financial  BSBK $8.2
-0.57
$103.59M $104 $8.2 $8.2 $103.59M 0 -$0.08
IF Bancorp  IROQ $24.58
0
$79.42M $5 $24.58 $24.58 $79.42M 23.63 $1.04
First US Bancshares  FUSB $13
0
$74.59M $6 $13 $13 $74.59M 10.15 $1.28
NSTS Bancorp  NSTS $12
0
$62.97M $6 $12 $12 $62.97M 0 -$0.18
Texas Community Bancshares  TCBS $16.76
0
$50.99M $2 $16.76 $16.76 $50.99M 25.01 $0.67
Tectonic Financial  TECTP $10.72
0
$43.45M $1 $10.72 $10.72 $43.45M 4.98 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
0
$43.09M $2 $13.8 $13.8 $43.09M 12.66 $1.09
MainStreet Bancshares  MNSBP $25.06
0
$0 $2 $25.06 $25.06 $0 9.51 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.72
0
$0 $1 $18.72 $18.72 $0 11.99 $1.56
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.