$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.95B $1.25M $48.19 $49.57 $7.95B 6.59 $7.39
Merchants Bancorp  MBIN $36
+1.64
$1.65B $386.53K $34.62 $36.02 $1.65B 6.62 $5.43
Bank First  BFC $123
<0.01
$1.22B $121.8K $121.49 $125 $1.22B 18.06 $6.81
Burke & Herbert Financial Services Corp.  BHRB $64.83
+0.57
$972.8M $110.54K $64.13 $66 $972.8M 16.49 $3.93
Esquire Financial  ESQ $97.65
-2.95
$826.26M $271.43K $96.72 $100.93 $826.26M 18.52 $5.27
Orrstown Financial Services  ORRF $33.79
+0.3
$659.19M $104.78K $33.49 $34.05 $659.19M 21.11 $1.6
Eagle Bancorp  EGBN $21.31
+0.28
$647.34M $281.03K $21.01 $21.48 $647.34M 0 -$1.49
Alerus Financial  ALRS $22.73
+0.66
$576.56M $64.97K $22.55 $22.75 $576.56M 22.06 $1.03
Farmers National Banc  FMNB $14.45
-0.14
$543.91M $78.68K $14.41 $14.56 $543.91M 11.28 $1.28
GBank Financial  GBFH $38.31
+0.03
$537.95M $32.46K $37.75 $38.77 $537.95M 30.16 $1.27
California BanCorp.  BCAL $16.4
+0.43
$531.57M $101.15K $16.15 $16.54 $531.57M 34.89 $0.47
ACNB  ACNB $44.16
+0.23
$462.52M $15.59K $44.16 $44.46 $462.52M 15.22 $2.9
Bridgewater Bancshares  BWB $16.68
0
$457.7M $32.53K $16.54 $16.85 $457.7M 15.16 $1.1
ChoiceOne Financial Services  COFS $30.15
+0.5
$451.78M $62.88K $30.01 $30.34 $451.78M 24.91 $1.21
Greene County Bancorp  GCBC $24.84
+3.93
$422.95M $49.11K $23.99 $24.9 $422.95M 14.87 $1.67
Bank of Marin Bancorp  BMRC $25.83
+0.31
$418.86M $41.78K $25.43 $25.95 $418.86M 0 -$0.4
Community West Bancshares  CWBC $20.99
+0.33
$400.1M $30.85K $20.88 $21.13 $400.1M 36.18 $0.58
Civista Bancshares  CIVB $24.82
+0.4
$385.18M $27.62K $24.54 $24.99 $385.18M 10.98 $2.26
Orange County Bancorp  OBT $27.81
+0.98
$371.6M $171.13K $27.31 $28.34 $371.6M 11.49 $2.42
Farmers & Merchants Bancorp  FMAO $26.48
+0.27
$363.26M $56.73K $24.94 $26.48 $363.26M 13.10 $2.02
FS Bancorp  FSBW $42.87
+0.45
$329.99M $8.15K $42.63 $43.29 $329.99M 9.94 $4.31
Plumas Bancorp  PLBC $46.1
+1.1
$319.61M $11.55K $45.86 $46.34 $319.61M 9.31 $4.95
Pioneer Bancorp  PBFS $12.49
-0.56
$314.16M $9.07K $12.41 $12.62 $314.16M 17.34 $0.72
Citizens & Northern  CZNC $20.22
+0.5
$313.3M $15.76K $19.97 $20.24 $313.3M 11.55 $1.75
MVB Financial  MVBF $23.58
+0.38
$306.42M $17.06K $23.43 $23.66 $306.42M 16.15 $1.46
Citizens Financial Services  CZFS $63.67
-1.59
$306.08M $38.27K $63.67 $65 $306.08M 10.77 $5.91
Northeast Community Bancorp  NECB $24.02
-0.83
$305.72M $22.62K $24 $24.34 $305.72M 6.98 $3.44
LINKBANCORP  LNKB $7.5
-0.27
$280.39M $48.65K $7.5 $7.66 $280.39M 7.73 $0.97
John Marshall Bancorp  JMSB $19.15
+0.58
$273.43M $9.82K $19 $19.24 $273.43M 15.44 $1.24
Middlefield Banc  MBCN $31.27
+1.07
$252.7M $12.6K $31 $31.29 $252.7M 15.55 $2.01
Parke Bancorp  PKBK $21.24
-0.14
$251.55M $12.55K $20.82 $21.46 $251.55M 8.81 $2.41
Oak Valley Bancorp  OVLY $28.8
+2.89
$241.4M $29.6K $28.02 $28.92 $241.4M 9.69 $2.97
FVCBankcorp  FVCB $13.01
-2.03
$234.07M $27.73K $12.94 $13.44 $234.07M 12.63 $1.03
Provident Bancorp  PVBC $12.87
+0.78
$228.93M $93.64K $12.78 $12.88 $228.93M 49.50 $0.26
Isabella Bank  ISBA $30.88
-1.94
$227.97M $19.79K $30.41 $31.9 $227.97M 15.67 $1.97
LCNB  LCNB $15.43
+1.58
$218.6M $26.56K $15 $15.49 $218.6M 13.41 $1.15
Old Point Financial  OPOF $40.55
+0.2
$207.01M $10.92K $40.42 $40.86 $207.01M 20.68 $1.96
First Community  FCCO $25.33
+0.16
$194.57M $13.65K $25.25 $25.45 $194.57M 12.79 $1.98
National Bankshares  NKSH $29.68
+1.37
$188.86M $27.85K $28.82 $29.96 $188.86M 21.50 $1.38
First National  FXNC $20.69
-0.43
$185.93M $12.33K $20.69 $20.95 $185.93M 30.88 $0.67
First Savings Financial  FSFG $26.25
-0.15
$181.63M $27.3K $26.13 $26.43 $181.63M 9.34 $2.81
Eagle Financial Services  EFSI $33.13
-1.66
$178.19M $13.62K $33.12 $33.89 $178.19M 15.92 $2.08
Franklin Financial Services  FRAF $38.91
+2.72
$173.47M $55.35K $37.85 $39.04 $173.47M 14.85 $2.62
BV Financial  BVFL $15.87
-0.5
$167.09M $30.97K $15.87 $16.06 $167.09M 14.97 $1.06
Ames National  ATLO $18.4
0
$164.05M $16.02K $18.26 $18.49 $164.05M 14.48 $1.27
CF Bankshares  CFBK $24.18
+0.33
$156.69M $15.01K $23.84 $24.4 $156.69M 10.65 $2.27
MainStreet Bancshares  MNSB $20.31
+0.49
$156.47M $19.91K $20.15 $20.45 $156.47M 0 -$1.71
First Capital  FCAP $43.77
+0.18
$146.86M $13.16K $43.2 $44.8 $146.86M 11.95 $3.66
Richmond Mutual Bancorporation  RMBI $13.81
-0.47
$143.68M $14.11K $13.67 $13.92 $143.68M 15.51 $0.89
Rhinebeck Bancorp  RBKB $11.79
-1.67
$130.85M $8.6K $11.79 $12.05 $130.85M 0 -$0.69
SB Financial  SBFG $19.45
-0.87
$126.91M $23.87K $19.44 $19.8 $126.91M 11.44 $1.7
Finward Bancorp  FNWD $28.25
+0.11
$122.2M $4.77K $28.04 $28.25 $122.2M 36.21 $0.78
Affinity Bancshares  AFBI $18.79
+0.54
$118.68M $11.51K $18.67 $18.79 $118.68M 20.64 $0.91
Sound Financial Bancorp  SFBC $46.2
-0.88
$110.33M $7.68K $45.94 $46.86 $110.33M 23.69 $1.95
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $235 $15.22 $15.22 $93.47M 24.95 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $255 $13.8 $13.8 $86.38M 0 $0
Broadway Financial  BYFC $7.52
-0.66
$69.42M $2.59K $7.66 $7.66 $69.42M 0 -$0.08
Bank of the James Financial  BOTJ $14.05
+0.36
$63.83M $6.96K $14.05 $14.29 $63.83M 9.62 $1.46
BayFirst Financial  BAFN $14.75
-1.93
$60.9M $6.86K $14.36 $14.88 $60.9M 6.27 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.3
+0.48
$53.32M $2.34K $11.25 $11.35 $53.32M 0 -$0.02
Catalyst Bancorp  CLST $12.65
+1
$52.88M $5.03K $12.6 $12.75 $52.88M 23.86 $0.53
PB Bankshares  PBBK $18.79
+1.18
$44.62M $29.41K $18.51 $18.79 $44.62M 22.63 $0.83
Marathon Bancorp  MBBC $10.03
+0.26
$29.51M $4.19K $10.01 $10.03 $29.51M 33.43 $0.3
Glen Burnie Bancorp  GLBZ $5.75
+1.68
$16.68M $5.35K $5.59 $5.85 $16.68M 575.00 $0.01
Carver Bancorp  CARV $1.85
+2.2
$9.39M $100.75K $1.76 $1.89 $9.39M 0 -$2.65
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Merchants Bancorp  MBINN $19.95
+1.47
$0 $11.24K $19.72 $19.95 $0 4.50 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $38.5
+0.16
$207.59M $2.7K $38.5 $38.7 $207.59M 11.66 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Bogota Financial  BSBK $8.25
+2.57
$104.18M $7.57K $7.76 $8.25 $104.18M 0 -$0.08
United Bancorp  UBCP $14.4
-0.68
$83.43M $1.89K $14.04 $14.47 $83.43M 11.61 $1.24
IF Bancorp  IROQ $24.58
0
$79.42M $152 $24.58 $24.58 $79.42M 23.63 $1.04
First US Bancshares  FUSB $13
<0.01
$74.59M $2.84K $12.56 $13.01 $74.59M 10.15 $1.28
NSTS Bancorp  NSTS $12.15
+1.25
$63.76M $757 $12 $12.15 $63.76M 0 -$0.18
Texas Community Bancshares  TCBS $16.76
+1.58
$50.99M $13.75K $16.55 $17.5 $50.99M 25.01 $0.67
Tectonic Financial  TECTP $10.72
+0.51
$43.45M $4K $10.72 $10.74 $43.45M 4.98 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
+0.22
$43.09M $579 $13.8 $13.8 $43.09M 12.66 $1.09
MainStreet Bancshares  MNSBP $25.06
+3.13
$0 $502 $25.06 $25.06 $0 9.51 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.72
+0.14
$0 $4.42K $18.72 $18.8 $0 11.99 $1.56
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.