Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
NasdaqCM (90)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (90)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (90)
Bancos-Regionais (90)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (8)
- Bancos-Regionais (90)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (556)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $46.09 — |
-4.46
|
$10.11B — | $1.51M — | $44 — | $48.77 — | $10.11B — | 4.84 | $9.51 — | |
| Merchants Bancorp MBIN | $33.51 — |
+0.24
|
$1.54B — | $174.1K — | $31.71 — | $34.25 — | $1.54B — | 5.31 | $6.3 — | |
| Bank First BFC | $94.85 — |
-1.81
|
$947.99M — | $16.83K — | $94.02 — | $100 — | $947.99M — | 14.59 | $6.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.63 — |
-1.37
|
$743.6M — | $23.51K — | $47.8 — | $51.94 — | $743.6M — | 17.59 | $2.82 — | |
| Esquire Financial ESQ | $71.85 — |
-0.11
|
$605.8M — | $26.13K — | $69.98 — | $74.84 — | $605.8M — | 13.97 | $5.14 — | |
| Eagle Bancorp EGBN | $19.21 — |
-0.98
|
$583.4M — | $295.92K — | $18.76 — | $20.43 — | $583.4M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $26.72 — |
+0.04
|
$521.18M — | $61.38K — | $25.75 — | $27.7 — | $521.18M — | 18.05 | $1.48 — | |
| Farmers National Banc FMNB | $12.04 — |
-0.41
|
$452.88M — | $73.24K — | $11.58 — | $12.68 — | $452.88M — | 9.86 | $1.22 — | |
| Alerus Financial ALRS | $16.27 — |
-1.99
|
$415.06M — | $108.6K — | $16.1 — | $17.22 — | $415.06M — | 19.60 | $0.83 — | |
| ACNB ACNB | $38.82 — |
+0.75
|
$409.27M — | $17.97K — | $36.4 — | $39.44 — | $409.27M — | 10.40 | $3.73 — | |
| California BanCorp. BCAL | $12.49 — |
+0.32
|
$404.7M — | $40.42K — | $12.02 — | $12.76 — | $404.7M — | 56.77 | $0.22 — | |
| ChoiceOne Financial Services COFS | $25.84 — |
-1.09
|
$388.5M — | $44.59K — | $25.62 — | $27.83 — | $388.5M — | 7.94 | $3.25 — | |
| Greene County Bancorp GCBC | $21.95 — |
-0.5
|
$373.74M — | $10.85K — | $20 — | $22.59 — | $373.74M — | 14.25 | $1.54 — | |
| Bridgewater Bancshares BWB | $12.51 — |
+1.79
|
$345.23M — | $25.14K — | $11.93 — | $12.93 — | $345.23M — | 12.14 | $1.03 — | |
| Bank of Marin Bancorp BMRC | $20.28 — |
+1.25
|
$326.84M — | $63.94K — | $19.26 — | $21.64 — | $326.84M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $16.63 — |
-0.18
|
$316.81M — | $19.65K — | $16.11 — | $17.31 — | $316.81M — | 36.95 | $0.45 — | |
| Farmers & Merchants Bancorp FMAO | $21.73 — |
-3.44
|
$297.66M — | $15.55K — | $21.67 — | $22.52 — | $297.66M — | 11.43 | $1.9 — | |
| Citizens & Northern CZNC | $18.94 — |
-0.73
|
$292.93M — | $15.86K — | $18.07 — | $19.61 — | $292.93M — | 11.20 | $1.69 — | |
| FS Bancorp FSBW | $37.05 — |
+2.14
|
$287.57M — | $11.7K — | $35.73 — | $38.34 — | $287.57M — | 8.49 | $4.36 — | |
| Civista Bancshares CIVB | $18.29 — |
-1.19
|
$283.12M — | $16.92K — | $17.55 — | $19.36 — | $283.12M — | 9.09 | $2.01 — | |
| Pioneer Bancorp PBFS | $10.75 — |
-3.93
|
$270.2M — | $13.14K — | $10.6 — | $11.13 — | $270.2M — | 14.93 | $0.72 — | |
| Northeast Community Bancorp NECB | $20.72 — |
-1
|
$263.38M — | $57.47K — | $19.75 — | $21.93 — | $263.38M — | 5.88 | $3.52 — | |
| Orange County Bancorp OBT | $22.99 — |
+2.36
|
$261.13M — | $7.09K — | $22.07 — | $23.41 — | $261.13M — | 9.30 | $2.47 — | |
| Citizens Financial Services CZFS | $53.35 — |
-4.89
|
$253.92M — | $5.56K — | $53.35 — | $57.59 — | $253.92M — | 9.11 | $5.85 — | |
| The First of Long Island FLIC | $11.21 — |
+1.91
|
$253.74M — | $76.84K — | $10.66 — | $11.67 — | $253.74M — | 14.94 | $0.75 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| Plumas Bancorp PLBC | $42.02 — |
-2.29
|
$248.73M — | $4.5K — | $39.89 — | $43.48 — | $248.73M — | 8.75 | $4.8 — | |
| LINKBANCORP LNKB | $6.58 — |
+0.46
|
$245.94M — | $28.79K — | $6.23 — | $6.88 — | $245.94M — | 9.26 | $0.71 — | |
| Parke Bancorp PKBK | $17.97 — |
+0.03
|
$212.75M — | $14.01K — | $17.29 — | $18.11 — | $212.75M — | 7.91 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.88 — |
-1.33
|
$212.42M — | $18.36K — | $14.65 — | $15.64 — | $212.42M — | 12.40 | $1.2 — | |
| Middlefield Banc MBCN | $26.15 — |
+2.35
|
$211.33M — | $5.93K — | $23.31 — | $26.15 — | $211.33M — | 13.61 | $1.92 — | |
| MVB Financial MVBF | $16.21 — |
-1.1
|
$209.9M — | $15.9K — | $15.85 — | $17.07 — | $209.9M — | 10.59 | $1.53 — | |
| LCNB LCNB | $14.32 — |
+1.67
|
$202.67M — | $15.02K — | $13.72 — | $14.51 — | $202.67M — | 14.75 | $0.97 — | |
| Oak Valley Bancorp OVLY | $24.03 — |
-0.27
|
$201.38M — | $1.99K — | $23.01 — | $25.25 — | $201.38M — | 7.95 | $3.02 — | |
| Virginia National Bankshares VABK | $35.67 — |
+1.05
|
$192.33M — | $2.18K — | $35.27 — | $35.67 — | $192.33M — | 11.32 | $3.15 — | |
| Provident Bancorp PVBC | $10.81 — |
-2.31
|
$192.2M — | $3.6K — | $10.72 — | $11.52 — | $192.2M — | 25.12 | $0.43 — | |
| Old Point Financial OPOF | $36.3 — |
-0.44
|
$185.29M — | $8.71K — | $36 — | $37.1 — | $185.29M — | 19.30 | $1.88 — | |
| FVCBankcorp FVCB | $9.75 — |
-0.86
|
$179.21M — | $16.54K — | $9.49 — | $10.45 — | $179.21M — | 11.89 | $0.82 — | |
| First National FXNC | $19.51 — |
-1.51
|
$175.33M — | $12.54K — | $19.15 — | $19.87 — | $175.33M — | 19.51 | $1 — | |
| Eagle Financial Services EFSI | $31.5 — |
0
|
$169.43M — | $5.97K — | $31.33 — | $31.51 — | $169.43M — | 7.29 | $4.32 — | |
| National Bankshares NKSH | $26.49 — |
+4.37
|
$168.57M — | $6.03K — | $25.52 — | $26.83 — | $168.57M — | 21.36 | $1.24 — | |
| First Savings Financial FSFG | $23.55 — |
+1.2
|
$162.84M — | $2.01K — | $23.39 — | $23.55 — | $162.84M — | 8.59 | $2.74 — | |
| First Community FCCO | $20.43 — |
-0.73
|
$156.72M — | $13.63K — | $19.46 — | $20.93 — | $156.72M — | 11.28 | $1.81 — | |
| Ames National ATLO | $16.99 — |
-1.11
|
$151.48M — | $5.26K — | $16.81 — | $17.26 — | $151.48M — | 14.90 | $1.14 — | |
| Franklin Financial Services FRAF | $33.95 — |
+0.27
|
$150.75M — | $10.74K — | $33 — | $34.85 — | $150.75M — | 13.52 | $2.51 — | |
| BV Financial BVFL | $13.71 — |
-1.51
|
$145.24M — | $11.43K — | $13.53 — | $14.02 — | $145.24M — | 12.57 | $1.09 — | |
| CF Bankshares CFBK | $19.74 — |
+0.71
|
$126.28M — | $9.88K — | $19.26 — | $20 — | $126.28M — | 9.58 | $2.06 — | |
| Richmond Mutual Bancorporation RMBI | $11.99 — |
-1.44
|
$125.79M — | $12.95K — | $11.83 — | $12.22 — | $125.79M — | 13.02 | $0.92 — | |
| SB Financial SBFG | $18.97 — |
-0.55
|
$123.93M — | $14.38K — | $18.86 — | $19.91 — | $123.93M — | 11.02 | $1.72 — | |
| MainStreet Bancshares MNSB | $15.82 — |
-3.3
|
$122.26M — | $5.01K — | $15.78 — | $16.3 — | $122.26M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.74 — |
+1.26
|
$113.31M — | $12.44K — | $17.09 — | $17.81 — | $113.31M — | 21.37 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
+0.73
|
$107.73M — | $2.07K — | $9.4 — | $9.71 — | $107.73M — | 0 | -$0.8 — | |
| Pathfinder Bancorp PBHC | $15.9 — |
-2.75
|
$97.69M — | $4.97K — | $15.5 — | $15.9 — | $97.69M — | 29.44 | $0.54 — | |
| William Penn Bancorporation WMPN | $10.36 — |
+1.08
|
$95.4M — | $8.94K — | $10.03 — | $10.6 — | $95.4M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $6.96 — |
-1.97
|
$88.23M — | $2.07K — | $6.59 — | $7.14 — | $88.23M — | 0 | -$0.17 — | |
| United Bancorp UBCP | $12.5 — |
-2.94
|
$74.58M — | $1.11K — | $12.5 — | $12.55 — | $74.58M — | 9.84 | $1.27 — | |
| Bank of the James Financial BOTJ | $14 — |
-1.82
|
$63.61M — | $4.37K — | $13.54 — | $14.3 — | $63.61M — | 8.00 | $1.75 — | |
| BayFirst Financial BAFN | $14.7 — |
-1.28
|
$60.97M — | $7.75K — | $14.62 — | $15 — | $60.97M — | 5.56 | $2.64 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.9 — |
+0.51
|
$54.79M — | $200 — | $9.85 — | $9.9 — | $54.79M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.53 — |
-2.59
|
$49.82M — | $9.28K — | $10.4 — | $10.7 — | $49.82M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.15 — |
+0.63
|
$46.9M — | $3.89K — | $11.04 — | $11.15 — | $46.9M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.02 — |
+3.29
|
$14.56M — | $3.36K — | $5.02 — | $5.49 — | $14.56M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.38 — |
+0.73
|
$7.05M — | $18.52K — | $1.35 — | $1.38 — | $7.05M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.22 — |
-1.69
|
$0 — | $4.17K — | $19.1 — | $19.74 — | $0 — | 4.33 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| First Capital FCAP | $38 — |
-0.13
|
$127.5M — | $5.22K — | $37.53 — | $38.38 — | $127.5M — | 10.64 | $3.57 — | |
| Finward Bancorp FNWD | $28.54 — |
-1.25
|
$123.42M — | $3.41K — | $28.01 — | $28.96 — | $123.42M — | 10.04 | $2.84 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
| Sound Financial Bancorp SFBC | $47.18 — |
-4.01
|
$112.67M — | $880 — | $47.18 — | $47.18 — | $112.67M — | 26.21 | $1.8 — | |
| IF Bancorp IROQ | $24 — |
+1.52
|
$77.43M — | $157 — | $24 — | $24 — | $77.43M — | 25.53 | $0.94 — | |
| First US Bancshares FUSB | $13.35 — |
0
|
$76.79M — | $1.38K — | $13.35 — | $13.35 — | $76.79M — | 10.03 | $1.33 — | |
| NSTS Bancorp NSTS | $10.8 — |
-2.88
|
$56.68M — | $651 — | $10.8 — | $11 — | $56.68M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $5.79 — |
-0.16
|
$52.81M — | $2.68K — | $5.71 — | $6.2 — | $52.81M — | 144.76 | $0.04 — | |
| CFSB Bancorp CFSB | $7.4 — |
+1.23
|
$48.46M — | $1.51K — | $7.26 — | $7.56 — | $48.46M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.95 — |
-1.54
|
$45.58M — | $2 — | $15.95 — | $15.95 — | $45.58M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.45 — |
-0.76
|
$42.34M — | $9.3K — | $10.44 — | $10.64 — | $42.34M — | 4.85 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.1 — |
+1.51
|
$41.02M — | $122 — | $13.1 — | $13.1 — | $41.02M — | 12.01 | $1.09 — | |
| Generations Bancorp NY GBNY | $15.95 — |
-0.31
|
$36.35M — | $1K — | $15.35 — | $16 — | $36.35M — | 0 | -$1.23 — | |
| PB Bankshares PBBK | $14.82 — |
-6.14
|
$35.19M — | $1.02K — | $14.82 — | $14.82 — | $35.19M — | 19.50 | $0.76 — | |
| MainStreet Bancshares MNSBP | $24.55 — |
+0.99
|
$0 — | $22 — | $24.55 — | $24.55 — | $0 — | 9.32 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.06 — |
+0.85
|
$0 — | $10 — | $25.06 — | $25.06 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.64 — |
-0.48
|
$0 — | $1.47K — | $18.63 — | $18.71 — | $0 — | 11.94 | $1.56 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}