Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

NasdaqCM (694)

Serviços Financeiros (694)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia GGAL	$64.95 —	+3.23	$10.09B —	$748.29K —	$63.8 —	$66.24 —	$10.09B —	7.24	$8.96 —
Freedom Holding FRHC	$138.75 —	+4.38	$8.41B —	$54.22K —	$137 —	$141.68 —	$8.41B —	25.88	$5.36 —
Mr. Cooper COOP	$110.81 —	-1.12	$7.09B —	$487.61K —	$110.41 —	$121.65 —	$7.09B —	10.65	$10.4 —
MARA MARA	$14.38 —	+2.28	$4.97B —	$31.18M —	$13.95 —	$14.77 —	$4.97B —	8.36	$1.72 —
Riot Platforms RIOT	$7.65 —	+7.37	$2.68B —	$27.53M —	$7.4 —	$7.83 —	$2.68B —	22.48	$0.34 —
CleanSpark CLSK	$9.01 —	+2.68	$2.53B —	$23.3M —	$8.65 —	$9.26 —	$2.53B —	0	$0 —
Merchants Bancorp MBIN	$32.86 —	+2.03	$1.51B —	$27.72K —	$32.86 —	$34.19 —	$1.51B —	5.21	$6.3 —
International General Insurance IGIC	$25.03 —	+2.37	$1.13B —	$27.83K —	$24.9 —	$25.48 —	$1.13B —	8.39	$2.98 —
Bank First BFC	$109.99 —	-0.52	$1.1B —	$6.12K —	$109.01 —	$112.26 —	$1.1B —	16.15	$6.81 —
TeraWulf WULF	$2.83 —	+6.6	$1.07B —	$39.27M —	$2.65 —	$2.92 —	$1.07B —	0	-$0.21 —
Tiptree TIPT	$22.2 —	+1.28	$832.36M —	$24.15K —	$22 —	$22.48 —	$832.36M —	17.07	$1.3 —
Burke & Herbert Financial Services Corp. BHRB	$50.97 —	+0.05	$763.6M —	$5.77K —	$50.88 —	$52.48 —	$763.6M —	18.07	$2.82 —
Esquire Financial ESQ	$82.9 —	+0.14	$698.92M —	$36.66K —	$82.04 —	$84.48 —	$698.92M —	16.12	$5.14 —
Eagle Bancorp EGBN	$20.89 —	+0.17	$634.27M —	$104.97K —	$20.75 —	$21.72 —	$634.27M —	0	-$1.56 —
Orrstown Financial Services ORRF	$28.48 —	+3.15	$555.51M —	$106.54K —	$28.48 —	$29.81 —	$555.51M —	19.24	$1.48 —
American Coastal Insurance ACIC	$11.1 —	-0.72	$536.22M —	$144.11K —	$10.95 —	$11.33 —	$536.22M —	7.16	$1.55 —
Farmers National Banc FMNB	$13.24 —	+0.61	$498.02M —	$22.88K —	$13.18 —	$13.63 —	$498.02M —	10.34	$1.28 —
Alerus Financial ALRS	$17.63 —	+1.38	$449.75M —	$15.93K —	$17.63 —	$17.93 —	$449.75M —	21.24	$0.83 —
ACNB ACNB	$41.44 —	+0.21	$436.89M —	$10.66K —	$41.29 —	$42.24 —	$436.89M —	11.10	$3.73 —
California BanCorp. BCAL	$13.12 —	+0.92	$425.12M —	$101.06K —	$13.11 —	$13.74 —	$425.12M —	59.63	$0.22 —
Marblegate GATE	$36.05 —	0	$417.54M —	$159.59K —	$36.05 —	$36.05 —	$417.54M —	0	-$0.2 —
ChoiceOne Financial Services COFS	$27.35 —	+1.18	$409.57M —	$22.17K —	$27.34 —	$28 —	$409.57M —	8.41	$3.25 —
Mercurity Fintech Holding MFH	$6.31 —	+6.77	$401.76M —	$47.81K —	$5.9 —	$6.5 —	$401.76M —	0	$0 —
Value Line VALU	$40.42 —	-0.06	$380.45M —	$397 —	$39.68 —	$40.42 —	$380.45M —	17.64	$2.29 —
Bridgewater Bancshares BWB	$13.49 —	+4.74	$372.27M —	$173.89K —	$13.1 —	$13.5 —	$372.27M —	13.09	$1.03 —
Greene County Bancorp GCBC	$21.23 —	-0.96	$361.39M —	$15.34K —	$21.05 —	$22.09 —	$361.39M —	13.78	$1.54 —
Bit Digital BTBT	$1.97 —	+6.48	$360.01M —	$10.24M —	$1.92 —	$2.01 —	$360.01M —	10.36	$0.19 —
Bank of Marin Bancorp BMRC	$21.08 —	+1.54	$341.56M —	$17.65K —	$20.63 —	$21.96 —	$341.56M —	0	-$0.52 —
Community West Bancshares CWBC	$16.8 —	+1.51	$320.22M —	$28.8K —	$16.8 —	$17.3 —	$320.22M —	28.96	$0.58 —
Farmers & Merchants Bancorp FMAO	$23.32 —	+1.41	$319.42M —	$7.27K —	$23.16 —	$23.51 —	$319.42M —	12.27	$1.9 —
Civista Bancshares CIVB	$20.53 —	-0.12	$317.72M —	$4.88K —	$20.03 —	$20.91 —	$317.72M —	10.21	$2.01 —
Citizens & Northern CZNC	$19.58 —	+0.49	$302.75M —	$9.77K —	$19.25 —	$20.11 —	$302.75M —	11.58	$1.69 —
FS Bancorp FSBW	$38.91 —	+1.99	$301.79M —	$2.95K —	$38.71 —	$39.41 —	$301.79M —	8.92	$4.36 —
Pioneer Bancorp PBFS	$11.44 —	+1.51	$295.76M —	$1.41K —	$11.44 —	$11.44 —	$295.76M —	15.88	$0.72 —
Northeast Community Bancorp NECB	$21.83 —	+0.21	$277.43M —	$10.3K —	$21.82 —	$22.35 —	$277.43M —	6.20	$3.52 —
Citizens Financial Services CZFS	$57.82 —	+0.43	$275.19M —	$7.88K —	$57.64 —	$59.2 —	$275.19M —	9.88	$5.85 —
NI NODK	$13.25 —	+0.45	$274.26M —	$2.14K —	$13.25 —	$13.34 —	$274.26M —	42.74	$0.31 —
HIVE Digital Technologies Ltd. HIVE	$1.71 —	+6.88	$266.48M —	$6.38M —	$1.64 —	$1.72 —	$266.48M —	0	-$0.05 —
Orange County Bancorp OBT	$23.3 —	+0.43	$265.24M —	$5.8K —	$22.29 —	$23.55 —	$265.24M —	9.43	$2.47 —
The First of Long Island FLIC	$11.44 —	+1.33	$258.95M —	$16.83K —	$11.44 —	$11.84 —	$258.95M —	15.25	$0.75 —
LINKBANCORP LNKB	$6.71 —	-0.44	$250.82M —	$15.31K —	$6.62 —	$7 —	$250.82M —	9.45	$0.71 —
Plumas Bancorp PLBC	$41.65 —	-2.3	$246.8M —	$5.48K —	$41.65 —	$42.4 —	$246.8M —	8.41	$4.95 —
Kingstone Companies KINS	$17.74 —	+2.9	$243.58M —	$109.83K —	$17.55 —	$17.99 —	$243.58M —	11.98	$1.48 —
GoHealth GOCO	$10.4 —	-4.24	$240.21M —	$20.6K —	$10.35 —	$11 —	$240.21M —	0	-$0.66 —
Parke Bancorp PKBK	$19.08 —	+0.63	$225.96M —	$9.42K —	$18.83 —	$19.4 —	$225.96M —	7.91	$2.41 —
John Marshall Bancorp JMSB	$15.24 —	+2.11	$217.49M —	$4.22K —	$15.21 —	$15.95 —	$217.49M —	12.69	$1.2 —
MVB Financial MVBF	$16.76 —	+0.48	$217.05M —	$79.58K —	$16.64 —	$17.05 —	$217.05M —	10.95	$1.53 —
Middlefield Banc MBCN	$25.74 —	+0.96	$207.97M —	$803 —	$25.74 —	$25.74 —	$207.97M —	13.40	$1.92 —
LCNB LCNB	$14.63 —	+0.9	$207.26M —	$1.76K —	$14.63 —	$14.69 —	$207.26M —	15.08	$0.97 —
Oak Valley Bancorp OVLY	$24.61 —	-1.12	$206.28M —	$2.71K —	$24.56 —	$26.22 —	$206.28M —	8.28	$2.97 —
Provident Bancorp PVBC	$11.49 —	+2.5	$204.39M —	$19.94K —	$11.46 —	$11.65 —	$204.39M —	26.72	$0.43 —
FVCBankcorp FVCB	$10.8 —	+3.05	$198.79M —	$46.63K —	$10.8 —	$11.03 —	$198.79M —	13.17	$0.82 —
Old Point Financial OPOF	$38.82 —	+0.34	$198.18M —	$11.35K —	$38.65 —	$39.16 —	$198.18M —	20.64	$1.88 —
Virginia National Bankshares VABK	$35.16 —	+0.17	$189.58M —	$1.23K —	$35.16 —	$35.16 —	$189.58M —	11.16	$3.15 —
First National FXNC	$20.25 —	+2.79	$181.98M —	$8.13K —	$19.99 —	$20.8 —	$181.98M —	20.25	$1 —
First Community FCCO	$23.47 —	+5.63	$180.29M —	$12.08K —	$23.03 —	$23.57 —	$180.29M —	12.96	$1.81 —
Franklin Financial Services FRAF	$40.41 —	+1.72	$179.45M —	$6.76K —	$40.25 —	$40.63 —	$179.45M —	16.10	$2.51 —
Eagle Financial Services EFSI	$32.33 —	+2.02	$173.89M —	$8.32K —	$31.99 —	$32.6 —	$173.89M —	7.48	$4.32 —
First Savings Financial FSFG	$25 —	+0.2	$172.86M —	$27.54K —	$24.68 —	$25.59 —	$172.86M —	9.12	$2.74 —
BV Financial BVFL	$15.46 —	+2.01	$163.78M —	$32.96K —	$15.4 —	$15.75 —	$163.78M —	14.58	$1.06 —
National Bankshares NKSH	$25.53 —	-3.15	$162.46M —	$11.51K —	$25.53 —	$26.89 —	$162.46M —	20.58	$1.24 —
Ames National ATLO	$17.75 —	+1.2	$158.25M —	$1.35K —	$17.75 —	$17.75 —	$158.25M —	13.97	$1.27 —
Richmond Mutual Bancorporation RMBI	$13.88 —	+1.02	$145.68M —	$17.61K —	$13.59 —	$14.1 —	$145.68M —	15.08	$0.92 —
CF Bankshares CFBK	$22.2 —	+1.51	$142.02M —	$16.23K —	$22 —	$22.3 —	$142.02M —	10.77	$2.06 —
MainStreet Bancshares MNSB	$18.33 —	+3.04	$141.2M —	$18.18K —	$17.73 —	$18.68 —	$141.2M —	0	-$1.71 —
Siebert Financial SIEB	$3.44 —	-3.08	$139.11M —	$30.84K —	$3.35 —	$3.7 —	$139.11M —	10.42	$0.33 —
Finward Bancorp FNWD	$30.9 —	+1.78	$133.63M —	$3.93K —	$30.8 —	$30.9 —	$133.63M —	10.88	$2.84 —
SB Financial SBFG	$19.56 —	+1.14	$127.74M —	$20.84K —	$19.07 —	$20.05 —	$127.74M —	11.37	$1.72 —
Affinity Bancshares AFBI	$18.41 —	0	$116.53M —	$3.92K —	$18.21 —	$18.48 —	$116.53M —	22.18	$0.83 —
Rhinebeck Bancorp RBKB	$10.17 —	-0.78	$112.83M —	$140 —	$10.17 —	$10.17 —	$112.83M —	0	-$0.8 —
Maiden MHLD	$1.08 —	-2.7	$107.45M —	$22.22K —	$1.07 —	$1.15 —	$107.45M —	0	-$2.01 —
William Penn Bancorporation WMPN	$11.33 —	+2.07	$104.33M —	$5.46K —	$11.15 —	$11.43 —	$104.33M —	0	-$0.12 —
United Bancorp UBCP	$12.73 —	-0.27	$75.92M —	$199 —	$12.73 —	$12.73 —	$75.92M —	10.02	$1.27 —
First US Bancshares FUSB	$12.5 —	-0.24	$71.9M —	$3.09K —	$12.5 —	$12.85 —	$71.9M —	9.39	$1.33 —
Heritage Global HGBL	$2 —	+1.01	$70.99M —	$31.9K —	$1.99 —	$2.01 —	$70.99M —	14.28	$0.14 —
BayFirst Financial BAFN	$16.2 —	+1.25	$66.89M —	$2.96K —	$15.95 —	$16.29 —	$66.89M —	6.13	$2.64 —
Bank of the James Financial BOTJ	$13.97 —	+2.34	$63.47M —	$227 —	$13.97 —	$13.97 —	$63.47M —	7.98	$1.75 —
Rand Capital RAND	$20.95 —	+5.81	$62.22M —	$782 —	$20.95 —	$20.95 —	$62.22M —	6.12	$3.42 —
First Seacoast Bancorp, Inc. FSEA	$10.85 —	-0.64	$51.33M —	$1.08K —	$10.85 —	$10.85 —	$51.33M —	0	-$0.12 —
Catalyst Bancorp CLST	$11.39 —	+1.47	$47.9M —	$1.37K —	$11.29 —	$11.39 —	$47.9M —	0	-$0.78 —
Tianci CIIT	$2.71 —	+5.04	$44.8M —	$14.57K —	$2.59 —	$2.72 —	$44.8M —	0	-$0.01 —
BTCS BTCS	$1.79 —	+4.07	$36.13M —	$349.76K —	$1.74 —	$1.85 —	$36.13M —	0	-$0.08 —
U.S. Global Investors GROW	$2.16 —	+0.71	$28.78M —	$4.95K —	$2.1 —	$2.19 —	$28.78M —	53.88	$0.04 —
Nisun International Enterprise Development NISN	$6.04 —	+4.32	$28.1M —	$20.61K —	$5.73 —	$6.2 —	$28.1M —	1.43	$4.2 —
Glen Burnie Bancorp GLBZ	$5.16 —	0	$14.97M —	$1.12K —	$5.16 —	$5.35 —	$14.97M —	0	-$0.04 —
Tian Ruixiang TIRX	$1.29 —	-1.23	$13.16M —	$2.05K —	$1.29 —	$1.29 —	$13.16M —	0	-$2.42 —
Oxbridge Re OXBR	$1.43 —	+3.62	$10.64M —	$8.44K —	$1.43 —	$1.46 —	$10.64M —	0	-$0.45 —
Senmiao Technology AIHS	$0.89 —	0	$9.36M —	$81 —	$0.89 —	$0.89 —	$9.36M —	0	-$0.35 —
Mill City Ventures III MCVT	$1.46 —	+0.34	$9.29M —	$5.7K —	$1.46 —	$1.48 —	$9.29M —	8.08	$0.18 —
Mawson Infrastructure MIGI	$0.4299 —	+4.88	$8.04M —	$58.8K —	$0.4199 —	$0.45 —	$8.04M —	0	-$2.59 —
Conifer CNFR	$0.5999 —	-8.26	$7.37M —	$1.26K —	$0.5999 —	$0.5999 —	$7.37M —	0	-$2.87 —
LM Funding America LMFA	$1.36 —	+7.51	$6.98M —	$69.35K —	$1.36 —	$1.5 —	$6.98M —	0	-$5.02 —
Carver Bancorp CARV	$1.31 —	-0.76	$6.69M —	$2.73K —	$1.31 —	$1.34 —	$6.69M —	0	-$1.91 —
Sentage SNTG	$1.64 —	+3.77	$4.6M —	$188.94K —	$1.55 —	$1.77 —	$4.6M —	0	-$0.81 —
Netcapital NCPL	$1.91 —	0	$4.19M —	$29.18K —	$1.92 —	$1.98 —	$4.19M —	0	-$18.01 —
Reliance Global RELI	$1 —	+0.63	$2.98M —	$18.69K —	$0.9899 —	$1.01 —	$2.98M —	0	-$9.01 —
Lion Group Holding LGHL	$2.99 —	-2.45	$1.43M —	$109.15K —	$2.98 —	$3.15 —	$1.43M —	0	-$275 —
Marblegate GATEW	$0.19 —	+5.56	$0 —	$12.7K —	$0.19 —	$0.19 —	$0 —	0	$0 —
Merchants Bancorp MBINN	$19.25 —	+0.52	$0 —	$3.84K —	$19.25 —	$19.5 —	$0 —	4.34	$4.43 —
MSD MSDA	$10.24 —	0	$735.28M —	$0 —	$0 —	$0 —	$735.28M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}