거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
-1.08
|
$205.33B 5.78B USD | $6.71M 188.68K USD | $45 1.27 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
+1.3
|
$46.93B 1.32B USD | $78.27M 2.2M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+0.64
|
$46.63B 1.31B USD | $78.34M 2.2M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.4 0.1 USD |
+3.03
|
$40.63B 1.14B USD | $41.57M 1.17M USD | $3.26 0.09 USD | $3.42 0.1 USD | $40.63B 1.14B USD | 7.90 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.36 0.09 USD |
+1.81
|
$40.15B 1.13B USD | $37.13M 1.04M USD | $3.26 0.09 USD | $3.38 0.1 USD | $40.15B 1.13B USD | 7.81 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.3 0.29 USD |
0
|
$37.3B 1.05B USD | $1.74M 48.91K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.3B 1.05B USD | 27.10 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $716.52K 20.16K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
0
|
$29.55B 831.47M USD | $1.1M 30.94K USD | $8.9 0.25 USD | $9 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+2.84
|
$27.58B 776.08M USD | $11.06M 311.25K USD | $14.1 0.4 USD | $14.5 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.28 0.04 USD |
+7.56
|
$22.27B 626.61M USD | $89.59M 2.52M USD | $1.19 0.03 USD | $1.28 0.04 USD | $22.27B 626.61M USD | 4.92 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.1 0.17 USD |
+3.39
|
$19.19B 539.95M USD | $16.57M 466.1K USD | $5.8 0.16 USD | $6.1 0.17 USD | $19.19B 539.95M USD | 3.93 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.6 0.38 USD |
+0.74
|
$15.64B 440.07M USD | $6.57M 184.97K USD | $13.3 0.37 USD | $13.6 0.38 USD | $15.64B 440.07M USD | 5.48 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $331.14K 9.32K USD | $9.55 0.27 USD | $9.6 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.2 0.03 USD |
-1.64
|
$12.86B 361.77M USD | $24.37M 685.74K USD | $1.18 0.03 USD | $1.23 0.03 USD | $12.86B 361.77M USD | 6.31 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $1.7K 47.86 USD | $11.4 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.92 0.11 USD |
+1.03
|
$8.58B 241.44M USD | $320.69K 9.02K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.58B 241.44M USD | 20.63 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $9.01M 253.49K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
+0.53
|
$7.48B 210.46M USD | $138.26K 3.89K USD | $9.4 0.26 USD | $9.45 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.55 0.04 USD |
+3.33
|
$6.63B 186.54M USD | $1.97M 55.36K USD | $1.49 0.04 USD | $1.56 0.04 USD | $6.63B 186.54M USD | 4.07 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
+0.76
|
$5.38B 151.31M USD | $41.79K 1.18K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.12 0.12 USD |
+0.49
|
$4.78B 134.47M USD | $1.02M 28.62K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.64 0.05 USD |
+1.23
|
$4.02B 113.25M USD | $3.6M 101.41K USD | $1.57 0.04 USD | $1.64 0.05 USD | $4.02B 113.25M USD | 5.85 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.46 0.01 USD |
-4.17
|
$3.15B 88.71M USD | $1.28M 36.15K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
-0.55
|
$2.85B 80.1M USD | $66.8K 1.88K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1 0.03 USD |
-0.99
|
$2.8B 78.78M USD | $1.06M 29.9K USD | $1 0.03 USD | $1.02 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.29 0.04 USD |
+0.79
|
$2.64B 74.35M USD | $11.26K 316.88 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.32 0.07 USD |
-4.13
|
$2.47B 69.58M USD | $160.4K 4.51K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.47B 69.58M USD | 38.66 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.66 0.05 USD |
+1.22
|
$2.34B 65.82M USD | $200.71K 5.65K USD | $1.63 0.05 USD | $1.67 0.05 USD | $2.34B 65.82M USD | 55.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
+2.44
|
$2.3B 64.73M USD | $328.14K 9.23K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $61.9K 1.74K USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.37 0.04 USD |
+0.73
|
$1.99B 56.02M USD | $173.2K 4.87K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $2.13M 59.84K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8399 0.02 USD |
0
|
$1.61B 45.19M USD | $231.83K 6.52K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
-2.86
|
$1.45B 40.87M USD | $500 14.07 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $612.1K 17.22K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $627.41K 17.65K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.68 0.02 USD |
0
|
$993.3M 27.95M USD | $219K 6.16K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $993.3M 27.95M USD | 7.55 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $289.9K 8.16K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $3.19M 89.67K USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $68K 1.91K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $775.11K 21.81K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $12.6K 354.53 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
+2.44
|
$361.37M 10.17M USD | $214.1K 6.02K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.25 0.0070 USD |
-7.41
|
$266.72M 7.5M USD | $546.7K 15.38K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $266.72M 7.5M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $353.7K 9.95K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-14.29
|
$242.74M 6.83M USD | $43.1K 1.21K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $133.9K 3.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
-0.54
|
$206.45B 5.81B USD | $7.01M 197.21K USD | $45 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.75 0.05 USD |
+1.16
|
$56.02B 1.58B USD | $32.76M 921.68K USD | $1.71 0.05 USD | $1.76 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42.75 1.2 USD |
-0.58
|
$40.24B 1.13B USD | $200 5.63 USD | $42.75 1.2 USD | $43.5 1.22 USD | $40.24B 1.13B USD | 9.01 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42.75 1.2 USD |
-0.58
|
$36.68B 1.03B USD | $201 5.66 USD | $42.75 1.2 USD | $43.5 1.22 USD | $36.68B 1.03B USD | 8.92 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+1.42
|
$27.2B 765.37M USD | $8.59M 241.76K USD | $14.1 0.4 USD | $14.5 0.41 USD | $27.2B 765.37M USD | 4.65 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.27 0.04 USD |
+6.72
|
$22.1B 621.71M USD | $89.57M 2.52M USD | $1.19 0.03 USD | $1.27 0.04 USD | $22.1B 621.71M USD | 4.37 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.05 0.17 USD |
+2.54
|
$19.03B 535.53M USD | $15.31M 430.89K USD | $5.8 0.16 USD | $6.1 0.17 USD | $19.03B 535.53M USD | 3.78 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.3 0.37 USD |
-1.48
|
$17.35B 488.25M USD | $5.01M 141.02K USD | $13.3 0.37 USD | $13.5 0.38 USD | $17.35B 488.25M USD | 7.86 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
-0.79
|
$14.5B 407.86M USD | $71.12K 2K USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.2 0.17 USD |
-1.59
|
$14.38B 404.6M USD | $61.7K 1.74K USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 9.39 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.22 0.03 USD |
0
|
$13.27B 373.51M USD | $26.96M 758.71K USD | $1.18 0.03 USD | $1.23 0.03 USD | $13.27B 373.51M USD | 5.08 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $27.7K 779.4 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-0.68
|
$8.75B 246.26M USD | $29.6K 832.89 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.92 0.11 USD |
+1.03
|
$8.58B 241.44M USD | $311.6K 8.77K USD | $3.86 0.11 USD | $3.94 0.11 USD | $8.58B 241.44M USD | 2.46 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $9.01M 253.49K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.54 0.04 USD |
+2.67
|
$6.59B 185.34M USD | $1.33M 37.4K USD | $1.49 0.04 USD | $1.55 0.04 USD | $6.59B 185.34M USD | 4.05 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $22.2K 624.65 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.45 0.18 USD |
-0.77
|
$5.8B 163.29M USD | $32.6K 917.28 USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.8B 163.29M USD | 4.13 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.12 0.12 USD |
+0.49
|
$4.78B 134.47M USD | $1.03M 28.97K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.78B 134.47M USD | 3.58 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.8 0.14 USD |
-0.82
|
$4.44B 124.93M USD | $54.97K 1.55K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.44B 124.93M USD | 7.74 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.8 0.14 USD |
-0.82
|
$4.44B 124.93M USD | $54.9K 1.54K USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.44B 124.93M USD | 7.74 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.61 0.05 USD |
-0.62
|
$3.95B 111.17M USD | $2.92M 82.18K USD | $1.59 0.04 USD | $1.62 0.05 USD | $3.95B 111.17M USD | 3.74 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.32 0.12 USD |
+1.41
|
$3.78B 106.25M USD | $48.11K 1.35K USD | $4.26 0.12 USD | $4.34 0.12 USD | $3.78B 106.25M USD | 6.75 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
+2.46
|
$3.42B 96.28M USD | $18.2K 512.1 USD | $6.2 0.17 USD | $6.25 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
-0.41
|
$3.42B 96.09M USD | $2.3K 64.8 USD | $4.8 0.14 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.46 0.01 USD |
-4.17
|
$3.15B 88.71M USD | $2.34M 65.97K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
-0.55
|
$2.87B 80.81M USD | $66.8K 1.88K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1 0.03 USD |
-0.99
|
$2.8B 78.78M USD | $1.06M 29.9K USD | $1 0.03 USD | $1.02 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.29 0.04 USD |
+0.78
|
$2.64B 74.35M USD | $9.9K 278.56 USD | $1.27 0.04 USD | $1.29 0.04 USD | $2.64B 74.35M USD | 8.59 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.32 0.07 USD |
-4.13
|
$2.47B 69.58M USD | $160.4K 4.51K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.47B 69.58M USD | 25.77 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.34B 65.71M USD | $193.8K 5.45K USD | $1.63 0.05 USD | $1.67 0.05 USD | $2.34B 65.71M USD | 4.71 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.69 0.05 USD |
+3.05
|
$2.31B 65.12M USD | $272.6K 7.67K USD | $1.61 0.05 USD | $1.7 0.05 USD | $2.31B 65.12M USD | 5.28 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $22.8K 641.53 USD | $1.58 0.04 USD | $1.61 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
+1.67
|
$2.18B 61.43M USD | $1K 28.14 USD | $6.1 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.37 0.04 USD |
+0.74
|
$1.99B 56.02M USD | $172.1K 4.84K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.99B 56.02M USD | 9.78 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-0.66
|
$1.83B 51.49M USD | $20.7K 582.44 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-0.66
|
$1.83B 51.49M USD | $20.7K 582.44 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9799 0.03 USD |
-1.01
|
$1.81B 51.07M USD | $1.1K 30.95 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9799 0.03 USD |
-1.01
|
$1.81B 51.07M USD | $1.1K 30.95 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $2.13M 59.84K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.35 0.15 USD |
0
|
$1.61B 45.39M USD | $15.5K 436.13 USD | $5.3 0.15 USD | $5.35 0.15 USD | $1.61B 45.39M USD | 7.75 | $0.69 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8399 0.02 USD |
0
|
$1.61B 45.19M USD | $231.7K 6.52K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.61B 45.19M USD | 42.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.54 0.04 USD |
+4.76
|
$1.58B 44.41M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.54 0.04 USD |
+4.76
|
$1.58B 44.41M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 154.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.03 0.03 USD |
-1.9
|
$1.47B 41.28M USD | $700 19.7 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.47B 41.28M USD | 0 | -$0.36 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}