$3.44T
시가 총액
$299.68B
총 거래량
BTC 58.62%     ETH 11.46%
지배력

국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land and Houses Public Company Limited  LH-R.BK $3.78 0.11 USD
-1.56
$45.17B 1.27B USD $19.93M 560.8K USD $3.78 0.11 USD $3.86 0.11 USD $45.17B 1.27B USD 8.21 $0.46 0.01 USD
Supalai Public Company Limited  SPALI.BK $16.2 0.46 USD
-4.14
$31.91B 897.9M USD $4.41M 124K USD $16.1 0.45 USD $16.8 0.47 USD $31.91B 897.9M USD 6.00 $2.7 0.08 USD
Supalai Public Company Limited  SPALI-R.BK $16.2 0.46 USD
-4.14
$30.59B 860.71M USD $4.41M 123.96K USD $16.1 0.45 USD $16.8 0.47 USD $30.59B 860.71M USD 5.74 $2.82 0.08 USD
AP (Thailand) Public Company Limited  AP.BK $8.4 0.24 USD
+0.6
$26.43B 743.54M USD $12.8M 360.08K USD $8.35 0.23 USD $8.5 0.24 USD $26.43B 743.54M USD 5.67 $1.48 0.04 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK $6.3 0.18 USD
-1.56
$14.61B 411.13M USD $46.81K 1.32K USD $6.3 0.18 USD $6.45 0.18 USD $14.61B 411.13M USD 8.18 $0.77 0.02 USD
Pruksa Holding Public Company Limited  PSH.BK $3.7 0.1 USD
-0.54
$8.1B 227.89M USD $609.16K 17.14K USD $3.66 0.1 USD $3.72 0.1 USD $8.1B 227.89M USD 46.25 $0.08 0.002 USD
Assetwise Public Company Limited  ASW.BK $6.15 0.17 USD
-1.6
$5.53B 155.7M USD $260.15K 7.32K USD $6.1 0.17 USD $6.2 0.17 USD $5.53B 155.7M USD 5.59 $1.1 0.03 USD
Origin Property Public Company Limited  ORI.BK $2.14 0.06 USD
-4.46
$5.25B 147.77M USD $2.39M 67.29K USD $2.12 0.06 USD $2.26 0.06 USD $5.25B 147.77M USD 9.72 $0.22 0.006 USD
Rhom Bho Property Public Company Limited  TITLE.BK $4.92 0.14 USD
-1.2
$3.85B 108.26M USD $497.2K 13.99K USD $4.92 0.14 USD $5 0.14 USD $3.85B 108.26M USD 35.14 $0.14 0.003 USD
Singha Estate Public Company Limited  S.BK $0.54 0.02 USD
0
$3.7B 104.14M USD $160.42K 4.51K USD $0.54 0.02 USD $0.55 0.02 USD $3.7B 104.14M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE.BK $2.08 0.06 USD
-0.95
$2.85B 80.15M USD $1.28M 36.14K USD $2.04 0.06 USD $2.1 0.06 USD $2.85B 80.15M USD 10.94 $0.19 0.005 USD
Britania Public Company Limited  BRI.BK $1.78 0.05 USD
-1.66
$2.59B 72.78M USD $240.59K 6.77K USD $1.76 0.05 USD $1.8 0.05 USD $2.59B 72.78M USD 0 $0 0 USD
L.P.N. Development Public Company Limited  LPN.BK $1.64 0.05 USD
0
$2.31B 65.03M USD $183.83K 5.17K USD $1.63 0.05 USD $1.65 0.05 USD $2.31B 65.03M USD 0 -$0.02 -0.0005 USD
Univentures Public Company Limited  UV.BK $0.9699 0.03 USD
-2.02
$1.85B 52.18M USD $206.83K 5.82K USD $0.9699 0.03 USD $0.9899 0.03 USD $1.85B 52.18M USD 0 -$0.03 -0.0008 USD
Ananda Development Public Company Limited  ANAN.BK $0.4299 0.01 USD
-2.27
$1.79B 50.41M USD $1.06M 29.81K USD $0.4299 0.01 USD $0.45 0.01 USD $1.79B 50.41M USD 0 -$0.05 -0.001 USD
MDX Public Company Limited  MDX.BK $2.32 0.07 USD
-0.85
$1.1B 31.05M USD $9.71K 273.07 USD $2.32 0.07 USD $2.36 0.07 USD $1.1B 31.05M USD 3.51 $0.66 0.02 USD
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.2099 0.0059 USD
0
$1.05B 29.68M USD $265.91K 7.48K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1.05B 29.68M USD 21.00 $0.01 0.0002 USD
M.K. Real Estate Development Public Company Limited  MK.BK $0.67 0.02 USD
+1.52
$954.22M 26.85M USD $108.48K 3.05K USD $0.67 0.02 USD $0.6999 0.02 USD $954.22M 26.85M USD 0 -$0.35 -0.009 USD
Proud Real Estate Public Company Limited  PROUD.BK $0.9 0.03 USD
-3.23
$876.61M 24.67M USD $55.51K 1.56K USD $0.9 0.03 USD $0.9399 0.03 USD $876.61M 24.67M USD 15.00 $0.06 0.001 USD
Raimon Land Public Company Limited  RML.BK $0.14 0.0039 USD
0
$811.33M 22.83M USD $1.4K 39.42 USD $0.13 0.0036 USD $0.14 0.0039 USD $811.33M 22.83M USD 0 -$0.17 -0.004 USD
N.C. Housing Public Company Limited  NCH.BK $0.5 0.01 USD
0
$622.64M 17.52M USD $23.36K 657.23 USD $0.4899 0.01 USD $0.5 0.01 USD $622.64M 17.52M USD 0 -$0.06 -0.001 USD
Property Perfect Public Company Limited  PF-R.BK $0.05999 0.0016 USD
0
$600.66M 16.9M USD $5.22M 146.84K USD $0.05999 0.0016 USD $0.07 0.0019 USD $600.66M 16.9M USD 0 -$0.17 -0.004 USD
JCK International Public Company Limited  JCK.BK $0.14 0.0039 USD
0
$532.38M 14.98M USD $663.21K 18.66K USD $0.13 0.0036 USD $0.14 0.0039 USD $532.38M 14.98M USD 0 -$0.14 -0.003 USD
Chewathai Public Company Limited  CHEWA.BK $0.32 0.0090 USD
0
$408.01M 11.48M USD $4.03K 113.48 USD $0.3099 0.0087 USD $0.32 0.0090 USD $408.01M 11.48M USD 0 -$0.35 -0.009 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.22 0.0061 USD
-4.35
$358.23M 10.08M USD $114.1K 3.21K USD $0.22 0.0061 USD $0.23 0.0064 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $322.2K 9.07K USD $0.3099 0.0087 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Major Development Public Company Limited  MJD.BK $0.3699 0.01 USD
-2.63
$318.35M 8.96M USD $223.8K 6.3K USD $0.3499 0.0098 USD $0.39 0.01 USD $318.35M 8.96M USD 0 -$0.55 -0.01 USD
Everland Public Company Limited  EVER.BK $0.05999 0.0016 USD
0
$291.29M 8.2M USD $1.27M 35.61K USD $0.05 0.0014 USD $0.05999 0.0016 USD $291.29M 8.2M USD 0 -$0.08 -0.002 USD
AP (Thailand) Public Company Limited  AP-R.BK $8.4 0.24 USD
+0.6
$26.43B 743.54M USD $12.8M 360.07K USD $8.35 0.23 USD $8.5 0.24 USD $26.43B 743.54M USD 5.71 $1.47 0.04 USD
Sansiri Public Company Limited  SIRI-R.BK $1.36 0.04 USD
0
$23.71B 667.24M USD $38.97M 1.1M USD $1.34 0.04 USD $1.37 0.04 USD $23.71B 667.24M USD 4.68 $0.29 0.008 USD
Amata Corporation Public Company Limited  AMATA-R.BK $14.1 0.4 USD
-1.4
$16.22B 456.25M USD $6.28M 176.81K USD $14.1 0.4 USD $14.4 0.41 USD $16.22B 456.25M USD 5.87 $2.4 0.07 USD
Frasers Property (Thailand) Public Company Limited  FPT-R.BK $6.3 0.18 USD
-1.56
$14.61B 411.13M USD $46.8K 1.32K USD $6.3 0.18 USD $6.45 0.18 USD $14.61B 411.13M USD 8.07 $0.78 0.02 USD
Quality Houses Public Company Limited  QH-R.BK $1.27 0.04 USD
-3.79
$13.61B 382.87M USD $15.31M 430.88K USD $1.27 0.04 USD $1.32 0.04 USD $13.61B 382.87M USD 5.29 $0.24 0.006 USD
Siamese Asset Public Company Limited  SA.BK $7.1 0.2 USD
-0.7
$8.51B 239.51M USD $6.57K 184.86 USD $7.05 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Siamese Asset Public Company Limited  SA-R.BK $7.1 0.2 USD
-0.7
$8.51B 239.51M USD $6.5K 182.89 USD $7.05 0.2 USD $7.1 0.2 USD $8.51B 239.51M USD 32.27 $0.22 0.006 USD
Pruksa Holding Public Company Limited  PSH-R.BK $3.7 0.1 USD
-0.54
$8.1B 227.89M USD $608.9K 17.13K USD $3.66 0.1 USD $3.72 0.1 USD $8.1B 227.89M USD 2.32 $1.59 0.04 USD
Assetwise Public Company Limited  ASW-R.BK $6.15 0.17 USD
-1.6
$5.97B 167.99M USD $260.1K 7.32K USD $6.1 0.17 USD $6.2 0.17 USD $5.97B 167.99M USD 5.49 $1.12 0.03 USD
Origin Property Public Company Limited  ORI-R.BK $2.14 0.06 USD
-4.46
$5.25B 147.77M USD $2.39M 67.28K USD $2.12 0.06 USD $2.26 0.06 USD $5.25B 147.77M USD 9.30 $0.23 0.006 USD
Pinthong Industrial Park Public Company Limited  PIN-R.BK $4.28 0.12 USD
0
$4.96B 139.7M USD $92.2K 2.59K USD $4.26 0.12 USD $4.3 0.12 USD $4.96B 139.7M USD 4.55 $0.94 0.03 USD
Areeya Property Public Company Limited  A-R.BK $4.82 0.14 USD
0
$4.72B 132.91M USD $300 8.44 USD $4.82 0.14 USD $4.84 0.14 USD $4.72B 132.91M USD 0 -$0.36 -0.01 USD
Areeya Property Public Company Limited  A.BK $4.82 0.14 USD
0
$4.72B 132.91M USD $300 8.44 USD $4.82 0.14 USD $4.84 0.14 USD $4.72B 132.91M USD 0 -$0.76 -0.02 USD
Lalin Property Public Company Limited  LALIN.BK $5.05 0.14 USD
0
$4.67B 131.44M USD $7.43K 208.92 USD $5 0.14 USD $5.05 0.14 USD $4.67B 131.44M USD 8.27 $0.61 0.02 USD
Lalin Property Public Company Limited  LALIN-R.BK $5.05 0.14 USD
0
$4.67B 131.44M USD $7.4K 208.22 USD $5 0.14 USD $5.05 0.14 USD $4.67B 131.44M USD 8.27 $0.61 0.02 USD
Rhom Bho Property Public Company Limited  TITLE-R.BK $4.92 0.14 USD
-1.2
$3.92B 110.4M USD $497.2K 13.99K USD $4.92 0.14 USD $5 0.14 USD $3.92B 110.4M USD 35.14 $0.14 0.003 USD
Singha Estate Public Company Limited  S-R.BK $0.54 0.02 USD
0
$3.7B 104.14M USD $160.4K 4.51K USD $0.54 0.02 USD $0.55 0.02 USD $3.7B 104.14M USD 0 $0 0 USD
Noble Development Public Company Limited  NOBLE-R.BK $2.08 0.06 USD
-0.95
$2.85B 80.15M USD $1.28M 36.14K USD $2.04 0.06 USD $2.1 0.06 USD $2.85B 80.15M USD 10.94 $0.19 0.005 USD
Sena Development Public Company Limited  SENA.BK $1.85 0.05 USD
-1.07
$2.62B 73.65M USD $59.4K 1.67K USD $1.82 0.05 USD $1.87 0.05 USD $2.62B 73.65M USD 6.37 $0.29 0.008 USD
Sena Development Public Company Limited  SENA-R.BK $1.85 0.05 USD
-1.07
$2.62B 73.65M USD $59.4K 1.67K USD $1.82 0.05 USD $1.87 0.05 USD $2.62B 73.65M USD 6.37 $0.29 0.008 USD
Britania Public Company Limited  BRI-R.BK $1.78 0.05 USD
-1.66
$2.59B 72.78M USD $240.5K 6.77K USD $1.76 0.05 USD $1.8 0.05 USD $2.59B 72.78M USD 0 $0 0 USD
L.P.N. Development Public Company Limited  LPN-R.BK $1.64 0.05 USD
0
$2.31B 65.03M USD $183.8K 5.17K USD $1.63 0.05 USD $1.65 0.05 USD $2.31B 65.03M USD 4.68 $0.35 0.009 USD
Prinsiri Public Company Limited  PRIN-R.BK $1.59 0.04 USD
+6
$1.94B 54.58M USD $1K 28.14 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 26.50 $0.06 0.001 USD
Prinsiri Public Company Limited  PRIN.BK $1.59 0.04 USD
+6
$1.94B 54.58M USD $1K 28.19 USD $1.59 0.04 USD $1.59 0.04 USD $1.94B 54.58M USD 22.71 $0.07 0.001 USD
Univentures Public Company Limited  UV-R.BK $0.9699 0.03 USD
-2.02
$1.85B 52.18M USD $206.7K 5.82K USD $0.9699 0.03 USD $0.9899 0.03 USD $1.85B 52.18M USD 0 -$0.03 -0.0008 USD
Baan Rock Garden Public Company Limited  BROCK-R.BK $1.38 0.04 USD
-0.72
$1.49B 41.93M USD $5.5K 154.76 USD $1.15 0.03 USD $1.38 0.04 USD $1.49B 41.93M USD 0 -$0.01 -0.0002 USD
Veranda Resort Public Company Limited  VRANDA-R.BK $4.5 0.13 USD
0
$1.48B 41.59M USD $105.9K 2.98K USD $4.46 0.13 USD $4.5 0.13 USD $1.48B 41.59M USD 20.45 $0.22 0.006 USD
Veranda Resort Public Company Limited  VRANDA.BK $4.5 0.13 USD
0
$1.44B 40.48M USD $105.9K 2.98K USD $4.46 0.13 USD $4.5 0.13 USD $1.44B 40.48M USD 20.45 $0.22 0.006 USD
Baan Rock Garden Public Company Limited  BROCK.BK $1.38 0.04 USD
-0.72
$1.41B 39.8M USD $5.5K 154.81 USD $1.15 0.03 USD $1.38 0.04 USD $1.41B 39.8M USD 0 -$0.01 -0.0002 USD
Eastern Star Real Estate Public Company Limited  ESTAR-R.BK $0.2099 0.0059 USD
0
$1.17B 32.8M USD $265.9K 7.48K USD $0.2 0.0056 USD $0.2099 0.0059 USD $1.17B 32.8M USD 21.00 $0.01 0.0002 USD
MDX Public Company Limited  MDX-R.BK $2.32 0.07 USD
-0.85
$1.1B 31.05M USD $9.7K 272.93 USD $2.32 0.07 USD $2.36 0.07 USD $1.1B 31.05M USD 33.14 $0.07 0.001 USD
M.K. Real Estate Development Public Company Limited  MK-R.BK $0.67 0.02 USD
+1.52
$954.22M 26.85M USD $108.4K 3.05K USD $0.67 0.02 USD $0.6999 0.02 USD $954.22M 26.85M USD 0 -$0.36 -0.01 USD
Country Group Development Public Company Limited  CGD-R.BK $0.11 0.0030 USD
-8.33
$909.27M 25.58M USD $268K 7.54K USD $0.11 0.0030 USD $0.1199 0.0033 USD $909.27M 25.58M USD 0 -$0.04 -0.001 USD
Proud Real Estate Public Company Limited  PROUD-R.BK $0.9 0.03 USD
-3.23
$876.61M 24.67M USD $55.4K 1.56K USD $0.9 0.03 USD $0.9399 0.03 USD $876.61M 24.67M USD 15.00 $0.06 0.001 USD
Raimon Land Public Company Limited  RML-R.BK $0.14 0.0039 USD
0
$811.33M 22.83M USD $1.4K 39.39 USD $0.13 0.0036 USD $0.14 0.0039 USD $811.33M 22.83M USD 0 -$0.17 -0.004 USD
Villa Kunalai Public Company Limited  KUN.BK $0.8499 0.02 USD
+1.19
$696.48M 19.6M USD $39.1K 1.1K USD $0.76 0.02 USD $0.8499 0.02 USD $696.48M 19.6M USD 14.16 $0.06 0.001 USD
Villa Kunalai Public Company Limited  KUN-R.BK $0.8499 0.02 USD
+1.19
$696.48M 19.6M USD $39.1K 1.1K USD $0.76 0.02 USD $0.8499 0.02 USD $696.48M 19.6M USD 14.16 $0.06 0.001 USD
N.C. Housing Public Company Limited  NCH-R.BK $0.5 0.01 USD
0
$622.64M 17.52M USD $23.3K 655.6 USD $0.4899 0.01 USD $0.5 0.01 USD $622.64M 17.52M USD 0 -$0.06 -0.001 USD
JCK International Public Company Limited  JCK-R.BK $0.14 0.0039 USD
0
$532.38M 14.98M USD $663.2K 18.66K USD $0.13 0.0036 USD $0.14 0.0039 USD $532.38M 14.98M USD 0 -$0.02 -0.0005 USD
Dhouse Pattana Public Company Limited  DHOUSE-R.BK $0.4299 0.01 USD
+2.38
$419.11M 11.79M USD $12.1K 340.46 USD $0.4299 0.01 USD $0.45 0.01 USD $419.11M 11.79M USD 0 -$0.01 -0.0002 USD
Chewathai Public Company Limited  CHEWA-R.BK $0.32 0.0090 USD
0
$416.69M 11.72M USD $4K 112.55 USD $0.3099 0.0087 USD $0.32 0.0090 USD $416.69M 11.72M USD 0 -$0.35 -0.009 USD
Dhouse Pattana Public Company Limited  DHOUSE.BK $0.4299 0.01 USD
+2.38
$389.87M 10.97M USD $12.1K 340.46 USD $0.4299 0.01 USD $0.45 0.01 USD $389.87M 10.97M USD 0 -$0.01 -0.0002 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK $0.22 0.0061 USD
-4.35
$358.23M 10.08M USD $114.1K 3.21K USD $0.22 0.0061 USD $0.23 0.0064 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI-R.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $322.2K 9.07K USD $0.3099 0.0087 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Everland Public Company Limited  EVER-R.BK $0.05999 0.0016 USD
0
$349.54M 9.84M USD $1.27M 35.6K USD $0.05 0.0014 USD $0.05999 0.0016 USD $349.54M 9.84M USD 0 -$0.08 -0.002 USD
Arinsiri Land Public Company Limited  ARIN-R.BK $0.5699 0.02 USD
+9.62
$342M 9.62M USD $5.33M 149.95K USD $0.52 0.01 USD $0.6199 0.02 USD $342M 9.62M USD 0 -$0.05 -0.001 USD
Major Development Public Company Limited  MJD-R.BK $0.3699 0.01 USD
-2.63
$318.35M 8.96M USD $223.8K 6.3K USD $0.3499 0.0098 USD $0.39 0.01 USD $318.35M 8.96M USD 0 -$0.56 -0.01 USD
Preecha Group Public Company Limited  PRECHA-R.BK $0.67 0.02 USD
0
$284.17M 8M USD $100 2.81 USD $0.67 0.02 USD $0.67 0.02 USD $284.17M 8M USD 0 -$0.15 -0.004 USD
Thanasiri Group Public Company Limited  THANA-R.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $22.1K 621.83 USD $0.88 0.02 USD $0.9 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Thanasiri Group Public Company Limited  THANA.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $22.1K 621.83 USD $0.88 0.02 USD $0.9 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Jakpaisan Estate Public Company Limited  JAK.BK $0.7399 0.02 USD
-2.63
$236.8M 6.66M USD $30.7K 863.82 USD $0.7299 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $0.7399 0.02 USD
-2.63
$236.8M 6.66M USD $30.7K 863.82 USD $0.7299 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Preecha Group Public Company Limited  PRECHA.BK $0.67 0.02 USD
0
$225.12M 6.33M USD $100 2.81 USD $0.67 0.02 USD $0.67 0.02 USD $225.12M 6.33M USD 0 -$0.15 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀