거래소: Thailand 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
0
|
$46.6B 1.31B USD | $6.87M 193.28K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.74B 780.44M USD | $255.35K 7.18K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.74B 780.44M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
0
|
$27.54B 774.98M USD | $548.2K 15.42K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.54B 774.98M USD | 4.62 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $1.24M 34.82K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14 0.39 USD |
-0.71
|
$16.1B 453.01M USD | $4.73M 133.02K USD | $13.9 0.39 USD | $14.2 0.4 USD | $16.1B 453.01M USD | 5.64 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.4 0.04 USD |
0
|
$15B 422.06M USD | $2.33M 65.6K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15B 422.06M USD | 7.36 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $93.96K 2.64K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 22.73 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.68 0.05 USD |
-0.59
|
$7.19B 202.19M USD | $4.25M 119.63K USD | $1.68 0.05 USD | $1.73 0.05 USD | $7.19B 202.19M USD | 4.42 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
+0.41
|
$5.73B 161.24M USD | $385.7K 10.85K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.67 0.05 USD |
-1.76
|
$4.1B 115.32M USD | $821.85K 23.12K USD | $1.67 0.05 USD | $1.7 0.05 USD | $4.1B 115.32M USD | 5.96 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $135.2K 3.8K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.96 0.06 USD |
-0.51
|
$2.76B 77.75M USD | $348.62K 9.81K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.76B 77.75M USD | 65.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $55.25K 1.55K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
+0.57
|
$2.4B 67.43M USD | $147.92K 4.16K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $2.2K 61.9 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $14.4K 405.18 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $233.7K 6.58K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
-0.65
|
$1.31B 36.97M USD | $22.2K 624.7 USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.68 0.08 USD |
-1.47
|
$1.27B 35.86M USD | $8.3K 233.54 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.27B 35.86M USD | 4.39 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $127.84K 3.6K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $546.76K 15.38K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.1K 1.13K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
-6.25
|
$869.28M 24.46M USD | $521.2K 14.67K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5799 0.02 USD |
+1.75
|
$722.26M 20.32M USD | $600 16.88 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $147.78K 4.16K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-5.41
|
$569.91M 16.04M USD | $5.5K 154.76 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $569.91M 16.04M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $3.3K 92.85 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $96.2K 2.71K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $170.5K 4.8K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $1.26M 35.59K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $13.91M 391.32K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.44 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $1.21M 33.91K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14 0.39 USD |
-0.71
|
$18.27B 513.95M USD | $4.7M 132.37K USD | $13.9 0.39 USD | $14.2 0.4 USD | $18.27B 513.95M USD | 8.28 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.9 0.19 USD |
-0.72
|
$16B 450.28M USD | $500 14.07 USD | $6.9 0.19 USD | $6.9 0.19 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.9 0.19 USD |
-0.72
|
$16B 450.28M USD | $599 16.85 USD | $6.9 0.19 USD | $6.9 0.19 USD | $16B 450.28M USD | 10.45 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.4 0.04 USD |
0
|
$15.23B 428.62M USD | $2.32M 65.41K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.23B 428.62M USD | 5.83 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
-0.46
|
$9.46B 266.08M USD | $93.1K 2.62K USD | $4.3 0.12 USD | $4.36 0.12 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $2.6K 73.16 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $1.4K 39.39 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.7 0.05 USD |
+0.59
|
$7.27B 204.6M USD | $3.59M 101.1K USD | $1.68 0.05 USD | $1.73 0.05 USD | $7.27B 204.6M USD | 4.47 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $600 16.88 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $600 16.88 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
0
|
$5.71B 160.59M USD | $385.3K 10.84K USD | $4.92 0.14 USD | $4.94 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $4.05K 113.84 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $4K 112.55 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $589.7K 16.59K USD | $1.68 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 3.90 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $135.2K 3.8K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $74.7K 2.1K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $74.7K 2.1K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
0
|
$2.79B 78.46M USD | $326.8K 9.2K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.79B 78.46M USD | 5.62 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.69 0.05 USD |
-0.59
|
$2.4B 67.47M USD | $55.2K 1.55K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.74 0.05 USD |
0
|
$2.38B 67.04M USD | $272.9K 7.68K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.38B 67.04M USD | 5.43 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $2.2K 61.9 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
-0.66
|
$1.84B 51.83M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
-0.66
|
$1.84B 51.83M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 25.16 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.93 0.03 USD |
0
|
$1.78B 50.03M USD | $13.3K 374.23 USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $220.7K 6.21K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $5K 140.69 USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $5K 140.69 USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $3.5K 98.48 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $3.5K 98.48 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
0
|
$1.32B 37.21M USD | $16.7K 469.89 USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
0
|
$1.29B 36.4M USD | $9.4K 264.49 USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $127.8K 3.6K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.27 0.04 USD |
-0.78
|
$1.24B 34.81M USD | $10.6K 298.26 USD | $1.27 0.04 USD | $1.35 0.04 USD | $1.24B 34.81M USD | 25.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.27 0.04 USD |
-0.78
|
$1.24B 34.81M USD | $10.6K 298.26 USD | $1.27 0.04 USD | $1.35 0.04 USD | $1.24B 34.81M USD | 25.39 | $0.05 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $600 16.88 USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $546.7K 15.38K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $601 16.91 USD | $1.15 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.1K 1.13K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $521.2K 14.67K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5799 0.02 USD |
+1.75
|
$722.26M 20.32M USD | $600 16.88 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $147.6K 4.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-5.41
|
$602.48M 16.95M USD | $5.5K 154.76 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$562.76M 15.83M USD | $26.4K 742.82 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $562.76M 15.83M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
+1.69
|
$544M 15.31M USD | $26.4K 742.82 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $544M 15.31M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $3.3K 92.85 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $171.8K 4.83K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+4.92
|
$370.93M 10.44M USD | $40.4K 1.14K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $370.93M 10.44M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $83.1K 2.34K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $47.27K 1.33K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $47.2K 1.33K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9699 0.03 USD |
0
|
$310.4M 8.73M USD | $10.2K 287 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $310.4M 8.73M USD | 19.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
-4.12
|
$297.6M 8.37M USD | $15K 422.06 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 93.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $756.4K 21.28K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.93 0.03 USD |
+1.09
|
$257.96M 7.26M USD | $1.1K 30.95 USD | $0.93 0.03 USD | $0.93 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.93 0.03 USD |
+1.09
|
$257.96M 7.26M USD | $600 16.88 USD | $0.93 0.03 USD | $0.93 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
+4.92
|
$215.04M 6.05M USD | $40.41K 1.14K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}