거래소: Thailand 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (98)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
+2.35
|
$41.58B 1.17B USD | $28.74M 808.72K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $7.49M 210.77K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $6.45M 181.38K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 4.03 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
+0.73
|
$15.87B 446.54M USD | $10.24M 288.1K USD | $13.5 0.38 USD | $14 0.39 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.26 0.04 USD |
+1.61
|
$13.5B 379.85M USD | $17.34M 487.98K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.5B 379.85M USD | 6.63 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.94 0.11 USD |
-0.51
|
$8.62B 242.67M USD | $641.73K 18.06K USD | $3.88 0.11 USD | $4 0.11 USD | $8.62B 242.67M USD | 20.73 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $2.08M 58.49K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.16 0.12 USD |
+0.97
|
$4.83B 135.78M USD | $1.18M 33.28K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.7 0.05 USD |
+4.94
|
$4.17B 117.39M USD | $3.27M 91.9K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.17B 117.39M USD | 6.07 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+2.13
|
$3.29B 92.57M USD | $894.24K 25.16K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
-3.16
|
$2.88B 80.98M USD | $290K 8.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.67 0.05 USD |
0
|
$2.35B 66.22M USD | $896.91K 25.24K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.35B 66.22M USD | 55.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.62 0.05 USD |
+1.25
|
$2.3B 64.68M USD | $112.15K 3.16K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.3B 64.68M USD | 5.78 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.66 0.05 USD |
-0.6
|
$2.27B 63.96M USD | $135.51K 3.81K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.38 0.04 USD |
+6.15
|
$2.01B 56.43M USD | $230.85K 6.5K USD | $1.33 0.04 USD | $1.38 0.04 USD | $2.01B 56.43M USD | 9.85 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $2.05M 57.75K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8199 0.02 USD |
-1.2
|
$1.57B 44.11M USD | $1.9M 53.5K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.57B 44.11M USD | 41.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.9899 0.03 USD |
-2.94
|
$1.41B 39.67M USD | $33.01K 928.87 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.41B 39.67M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.24M 35.01K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5.2K 146.34 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $549.4K 15.46K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $1.51M 42.37K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $906.41K 25.5K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $2.55K 71.72 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $18.7K 526.2 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $504.78M 14.2M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
+2.44
|
$361.37M 10.17M USD | $55.5K 1.56K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
+3.85
|
$288.05M 8.11M USD | $1.11M 31.13K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+2.33
|
$264M 7.43M USD | $510.26K 14.36K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $4.62M 129.96K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $7.49M 210.76K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.26 0.04 USD |
-1.56
|
$21.92B 616.82M USD | $40.14M 1.13M USD | $1.25 0.04 USD | $1.28 0.04 USD | $21.92B 616.82M USD | 4.34 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $6.45M 181.36K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 3.90 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.8 0.39 USD |
+0.73
|
$18B 506.61M USD | $10.24M 288.09K USD | $13.5 0.38 USD | $14 0.39 USD | $18B 506.61M USD | 8.16 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $76.4K 2.15K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $76.48K 2.15K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.26 0.04 USD |
+1.61
|
$13.71B 385.76M USD | $17.34M 487.93K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.71B 385.76M USD | 5.25 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
+0.69
|
$9.12B 256.66M USD | $82.4K 2.32K USD | $7.25 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
+0.69
|
$8.75B 246.26M USD | $82.42K 2.32K USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.94 0.11 USD |
-0.51
|
$8.62B 242.67M USD | $641.5K 18.05K USD | $3.88 0.11 USD | $4 0.11 USD | $8.62B 242.67M USD | 2.47 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $2.08M 58.48K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $103K 2.9K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $103K 2.9K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.16 0.12 USD |
+0.97
|
$4.83B 135.78M USD | $1.18M 33.28K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $32.34K 909.85 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $32.3K 908.84 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.7 0.05 USD |
+4.94
|
$4.17B 117.39M USD | $3.27M 91.89K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.17B 117.39M USD | 3.95 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+2.13
|
$3.29B 92.57M USD | $894.2K 25.16K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
-3.16
|
$2.9B 81.7M USD | $290K 8.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.67 0.05 USD |
0
|
$2.36B 66.51M USD | $896.9K 25.24K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.36B 66.51M USD | 4.77 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.62 0.05 USD |
+1.25
|
$2.3B 64.68M USD | $112.1K 3.15K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.3B 64.68M USD | 5.78 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.66 0.05 USD |
-0.6
|
$2.27B 63.96M USD | $135.5K 3.81K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | $1.38 0.04 USD |
+6.15
|
$2.01B 56.43M USD | $230.7K 6.49K USD | $1.33 0.04 USD | $1.38 0.04 USD | $2.01B 56.43M USD | 9.85 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-1.32
|
$1.83B 51.49M USD | $50.2K 1.41K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-1.32
|
$1.83B 51.49M USD | $50.2K 1.41K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $2.05M 57.75K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8199 0.02 USD |
-1.2
|
$1.57B 44.11M USD | $1.9M 53.5K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.57B 44.11M USD | 41.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $338 9.51 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $300 8.44 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.9899 0.03 USD |
-2.94
|
$1.41B 39.67M USD | $33K 928.53 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.41B 39.67M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.26 0.12 USD |
0
|
$1.36B 38.32M USD | $22.3K 627.46 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.26 0.12 USD |
0
|
$1.36B 38.32M USD | $22.3K 627.46 USD | $4.2 0.12 USD | $4.3 0.12 USD | $1.36B 38.32M USD | 23.66 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $66.1K 1.86K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
+1.64
|
$1.18B 33.19M USD | $66.13K 1.86K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.14B 32.07M USD | $6.4K 180.08 USD | $1.16 0.03 USD | $1.2 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
-0.85
|
$1.14B 32.07M USD | $6.4K 180.08 USD | $1.16 0.03 USD | $1.2 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.24M 35.01K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5.2K 146.31 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $549.4K 15.46K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
+5.32
|
$858.38M 24.15M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
+5.32
|
$811.26M 22.83M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
0
|
$741.79M 20.87M USD | $1.51M 42.37K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $906.4K 25.5K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $2.5K 70.34 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.54 0.02 USD |
0
|
$506.48M 14.25M USD | $72.5K 2.04K USD | $0.53 0.01 USD | $0.56 0.02 USD | $506.48M 14.25M USD | 0 | -$0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $18.6K 523.35 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $504.78M 14.2M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.54 0.02 USD |
0
|
$489.6M 13.78M USD | $72.5K 2.04K USD | $0.53 0.01 USD | $0.56 0.02 USD | $489.6M 13.78M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.67 0.02 USD |
-2.9
|
$420.14M 11.82M USD | $1.2K 33.76 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $420.14M 11.82M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4199 0.01 USD |
+2.44
|
$361.37M 10.17M USD | $55.5K 1.56K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $7.92K 222.96 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $7.9K 222.28 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9499 0.03 USD |
+3.26
|
$304M 8.55M USD | $32.5K 914.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 15.83 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9499 0.03 USD |
+3.26
|
$304M 8.55M USD | $32.5K 914.46 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 95.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
+3.85
|
$288.05M 8.11M USD | $1.11M 31.13K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
+2.33
|
$264M 7.43M USD | $510.2K 14.36K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $4.62M 129.96K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8199 0.02 USD |
+3.8
|
$227.45M 6.4M USD | $23K 647.16 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $227.45M 6.4M USD | 20.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8199 0.02 USD |
+3.8
|
$227.45M 6.4M USD | $23K 647.16 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $227.45M 6.4M USD | 20.50 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.67 0.02 USD |
-2.9
|
$225.12M 6.33M USD | $1.2K 33.76 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $225.12M 6.33M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}