$3.37T
시가 총액
$175.71B
총 거래량
BTC 61.62%   •   ETH 9.04%
지배력

거래소: OTC Markets OTCPK 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (145)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (145)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.47 —
-1.38
$56.88B — $2.43K — $26.42 — $26.47 — $56.88B — 17.88 $1.48 —
Takeda Pharmaceutical Company Limited  TKPHF $28.27 —
+1.29
$47.37B — $175 — $32.13 — $32.13 — $47.37B — 60.14 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.3 —
-2.7
$14.12B — $36 — $8.3 — $8.3 — $14.12B — 12.02 $0.69 —
Ipsen S.A.  IPSEY $29.65 —
0
$9.81B — $78 — $30.67 — $30.67 — $9.81B — 24.30 $1.22 —
Hypera  HYPMY $4.61 —
+1.77
$2.92B — $20 — $4.61 — $4.61 — $2.92B — 20.04 $0.23 —
Digital Utilities Ventures  DUTV $0.02999 —
-10
$133.22M — $102.66K — $0.02999 — $0.02999 — $133.22M — 0 $0 —
Green Rain Energy  NWPN $0.02 —
+50
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Earth Science Tech  ETST $0.1499 —
+39.37
$46.07M — $100 — $0.1499 — $0.1499 — $46.07M — 15.49 $0.01 —
Integrated Cannabis  IGPK $0.002799 —
+3.7
$24.34M — $232.09K — $0.002799 — $0.002799 — $24.34M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1499 —
+9.49
$24.21M — $25K — $0.1499 — $0.1499 — $24.21M — 0 -$0.01 —
NxGen Brands  NXGB $0.05 —
+32.25
$17.51M — $100K — $0.04 — $0.04 — $17.51M — 0 $0 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.2999 —
+5.36
$13.21M — $11.9K — $0.2999 — $0.2999 — $13.21M — 0 -$0.05 —
PharmaCielo  PCLOF $0.04 —
+17.65
$7.99M — $464 — $0.02999 — $0.02999 — $7.99M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.02 —
+5.56
$7.95M — $137.3K — $0.02 — $0.02 — $7.95M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08 —
0
$6.67M — $14K — $0.07 — $0.07 — $6.67M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$6.42M — $300 — $0.02 — $0.02 — $6.42M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
-12.05
$5.43M — $150 — $0.007499 — $0.007499 — $5.43M — 0 $0 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
4Front Ventures  FFNTF $0.0004 —
-20
$3.35M — $73.67K — $0.0004 — $0.0004 — $3.35M — 0 -$0.11 —
Stemsation  STSN $0.0051 —
0
$3.16M — $39.49K — $0.0057 — $0.0057 — $3.16M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $66.88K — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
Trees Corporation  CANN $0.02999 —
+5.34
$3M — $49K — $0.02999 — $0.02999 — $3M — 0 -$0.05 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $2.24K — $0.007 — $0.01 — $2.87M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 $0 —
Bionoid Pharma  BINP $0.05 —
-48.98
$2.7M — $123.15K — $0.02999 — $0.05999 — $2.7M — 0 -$0.26 —
Sibannac  SNNC $0.02 —
+7.4
$2.67M — $100 — $0.02999 — $0.02999 — $2.67M — 0 -$0.06 —
CannaPharmaRX  CPMD $0.004 —
0
$2.65M — $93.09K — $0.003799 — $0.0044 — $2.65M — 0.40 $0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
0
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Endexx  EDXC $0.004499 —
0
$2.57M — $10K — $0.004499 — $0.004499 — $2.57M — 0.45 $0.01 —
1933 Industries  TGIFF $0.004 —
0
$1.96M — $100K — $0.004499 — $0.004499 — $1.96M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
+33.33
$1.92M — $200K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $367K — $0.04 — $0.05 — $1.82M — 0 $0 —
TILT  TLLTF $0.005 —
0
$1.74M — $50K — $0.004899 — $0.005599 — $1.74M — 0 -$0.26 —
Software Effective  SFWJ $0.0053 —
+23.26
$1.7M — $15K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
SOHM  SHMN $0.0008 —
0
$1.61M — $995.5K — $0.0008 — $0.0008 — $1.61M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
-50
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
City View Green  CVGRF $0.0025 —
0
$1.59M — $573.5K — $0.0025 — $0.007599 — $1.59M — 0 $0 —
OMID  OMID $0.01 —
0
$1.42M — $1.34K — $0.01 — $0.02 — $1.42M — 0 $0 —
Can B  CANB $0.02 —
0
$1.37M — $50K — $0.02 — $0.02 — $1.37M — 0.19 $0.09 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $15K — $0.007 — $0.01 — $1.36M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $2.16M — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Grapefruit USA  GPFT $0.0008 —
0
$885.37K — $297.91K — $0.0006999 — $0.0006999 — $885.37K — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Premier Biomedical  BIEI $0.0006999 —
0
$839.22K — $2.35M — $0.0006999 — $0.0006999 — $839.22K — 0 $0 —
Pharmadrug  LMLLF $0.0037 —
0
$791.89K — $11K — $0.007599 — $0.007599 — $791.89K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $11.8K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Pharmagreen Biotech  PHBI $0.0011 —
-3.64
$703.46K — $2K — $0.001 — $0.001 — $703.46K — 0 $0 —
Next Generation Management  NGMC $0.0016 —
-20
$686.07K — $4.58M — $0.0016 — $0.002099 — $686.07K — 0 -$0.03 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Cannabis Suisse  CSUI $0.007499 —
0
$530.11K — $500 — $0.007499 — $0.007499 — $530.11K — 0 -$0.04 —
GelStat  GSAC $0.0004 —
0
$510.19K — $100 — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $1.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $1.33K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
+50
$460.33K — $451.9K — $0.002299 — $0.0025 — $460.33K — 0 -$0.16 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $56 — $0.008999 — $0.008999 — $424.63K — 0 $0 —
Demand Brands  DMAN $0.0004 —
-20
$394.33K — $2.11K — $0.0005 — $0.0005 — $394.33K — 0 $0 —
Mydecine Innovations  MYCOF $0.005 —
0
$308.78K — $2 — $0.002799 — $0.002799 — $308.78K — 0 -$0.15 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $8.4K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
Lowell Farms  LOWLF $0.01 —
-24.48
$196.02K — $40 — $0.01 — $0.01 — $196.02K — 0 -$1.1 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.001 —
-0.95
$104.42K — $1.02M — $0.0011 — $0.0011 — $104.42K — 0 -$0.02 —
Merck KGaA  MKGAF $136.25 —
+3.6
$57.68B — $66 — $136.25 — $136.25 — $57.68B — 18.38 $7.41 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$14.5B — $87 — $16.45 — $16.45 — $14.5B — 11.01 $1.38 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.87B — $200 — $2.01 — $2.01 — $8.87B — 13.03 $0.15 —
Eisai  ESALF $27.5 —
0
$8.07B — $100 — $27.5 — $27.5 — $8.07B — 24.33 $1.13 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.27B — $1 — $56.88 — $56.88 — $6.27B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.22B — $10 — $26.56 — $26.56 — $6.22B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.43 —
0
$3.98B — $100 — $0.89 — $0.89 — $3.98B — 7.12 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
0
$3.06B — $16.84K — $6.71 — $6.74 — $3.06B — 11.92 $0.57 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.85B — $100 — $5.8 — $5.8 — $2.85B — 15.92 $0.41 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.17B — $30 — $24.56 — $24.56 — $2.17B — 14.18 $2.04 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.44 $0.83 —
CanSino Biologics  CASBF $3.2 —
0
$1.61B — $50 — $3.74 — $3.74 — $1.61B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.21B — $10 — $22.88 — $22.88 — $1.21B — 14.35 $1.89 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $2.5K — $1.14 — $1.14 — $1.12B — 9.50 $0.12 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.1B — $2.5K — $9.75 — $9.75 — $1.1B — 28.07 $0.32 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$460.32M — $4K — $0.02 — $0.02 — $460.32M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.45 —
0
$443.91M — $400 — $4.41 — $4.41 — $443.91M — 63.54 $0.07 —
Photocure ASA  PHCUF $5.24 —
+5.86
$139.42M — $100 — $5.24 — $5.24 — $139.42M — 524.00 $0.01 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.53 —
0
$98.81M — $6.9K — $8.5 — $8.7 — $98.81M — 17.40 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.