$3.39T
시가 총액
$115.61B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

거래소: OTC Markets OTCPK 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (72)
모든 업종
부동산 서비스 (72)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.38 —
-4.32
$26.96B — $123.24K — $16.13 — $16.43 — $26.96B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.15 —
+1.19
$26.14B — $41.21K — $19.01 — $19.18 — $26.14B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.89 —
+0.26
$3.8B — $2 — $3.89 — $3.89 — $3.8B — 13.41 $0.29 —
International Workplace  IWGFF $2.58 —
0
$2.57B — $5K — $2.58 — $2.58 — $2.57B — 129.00 $0.02 —
Altus  ASGTF $39.71 —
-0.22
$1.77B — $700 — $39.42 — $39.71 — $1.77B — 496.42 $0.08 —
StorageVault Canada  SVAUF $3.03 —
-0.66
$1.11B — $11.24K — $2.98 — $3.04 — $1.11B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.81 —
+7.15
$1.09B — $1.07K — $0.81 — $0.81 — $1.09B — 3.22 $0.25 —
Invesque  MHIVF $0.08999 —
+12.5
$100.55M — $8.44K — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
AmBase  ABCP $0.3099 —
-3.73
$26.33M — $31.1K — $0.3099 — $0.3099 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8199 —
+5.13
$20.94M — $500 — $0.8199 — $0.8199 — $20.94M — 0 -$0.27 —
Asia Properties  ASPZ $0.02 —
+31.85
$12.96M — $337.47K — $0.01 — $0.02 — $12.96M — 0 $0 —
AAP  AAPJ $0.0001 —
0
$235.79K — $600K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $92.5K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
Medican Enterprises  MDCN $0 —
0
$46.55K — $2.32M — $0 — $0.0001 — $46.55K — 0 -$3.87 —
Jammin Java  JAMN $0 —
0
$13.74K — $6.5K — $0 — $0 — $13.74K — 0 -$0.01 —
Vonovia SE  VNNVF $31.58 —
-3.45
$26.73B — $479 — $31.58 — $31.58 — $26.73B — 0 -$1.01 —
Cellnex Telecom  CLNXF $37.9 —
+1.87
$26.14B — $2.33K — $37.9 — $37.9 — $26.14B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
+0.01
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
+9.7
$18.04B — $552 — $38.44 — $38.44 — $18.04B — 13.82 $2.78 —
Swire Properties  SWPFF $2.13 —
-3.62
$12.63B — $657 — $2.13 — $2.13 — $12.63B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.41B — $169 — $135.16 — $135.16 — $11.41B — 24.89 $5.43 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-4.72
$10.68B — $170 — $11.5 — $11.5 — $10.68B — 26.74 $0.43 —
CapitaLand Inv  CLILF $1.93 —
0
$10.54B — $400 — $1.92 — $1.92 — $10.54B — 27.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
+4.06
$8.24B — $722 — $179.55 — $179.55 — $8.24B — 19.38 $9.26 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-3.81
$7.61B — $1K — $2.4 — $2.4 — $7.61B — 60.00 $0.04 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $87.21 —
+4.96
$6.49B — $2.43K — $87.21 — $87.21 — $6.49B — 33.54 $2.6 —
Nomura Real Estate  NMEHF $5.65 —
-9.67
$5.06B — $202 — $5.55 — $5.65 — $5.06B — 9.57 $0.59 —
Shurgard Self Storage  SSSAF $40.25 —
+1.26
$4.01B — $125 — $40.25 — $40.25 — $4.01B — 8.71 $4.62 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.49B — $157.36K — $2.85 — $3 — $3.49B — 49.00 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.8499 —
+14.11
$2.85B — $1K — $0.8499 — $0.8499 — $2.85B — 10.60 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.72B — $938 — $7.26 — $7.26 — $2.72B — 66.00 $0.11 —
VGP  VGPBF $94.48 —
+1.96
$2.61B — $13 — $94.48 — $94.48 — $2.61B — 7.99 $11.82 —
China Overseas Property  CNPPF $0.68 —
-1.39
$2.24B — $2.75K — $0.68 — $0.68 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
-8.28
$2.24B — $129 — $10.5 — $10.5 — $2.24B — 7.09 $1.48 —
Grainger  GRGTF $2.96 —
+6.77
$2.22B — $33.26K — $2.96 — $2.96 — $2.22B — 14.78 $0.2 —
Hang Lung  HNLGF $1.37 —
+7.87
$1.96B — $10K — $1.37 — $1.37 — $1.96B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.1 —
-0.28
$1.96B — $211 — $7.1 — $7.1 — $1.96B — 9.46 $0.75 —
Sirius Real Estate  SRRLF $1.03 —
-12.35
$1.91B — $152 — $1.03 — $1.03 — $1.91B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
+4.16
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.25 —
+9.63
$1.69B — $528 — $3.25 — $3.25 — $1.69B — 325.00 $0.01 —
Mainstreet Equity  MEQYF $137.7 —
-0.94
$1.31B — $104 — $137.7 — $137.7 — $1.31B — 7.23 $19.02 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.4M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$859.13M — $60K — $1.13 — $1.13 — $859.13M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Sunac Services  SSHLF $0.17 —
+2.62
$651.01M — $200 — $0.17 — $0.2099 — $651.01M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+1.07
$387.32M — $7.34K — $3.79 — $3.79 — $387.32M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-6.67
$358.06M — $100 — $0.05999 — $0.05999 — $358.06M — 0 $0 —
Foxtons  FXTGY $1.7 —
-19.05
$254.4M — $300 — $1.7 — $1.7 — $254.4M — 14.16 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.05 —
+4.89
$170.92M — $20.13K — $2 — $2.05 — $170.92M — 0 -$3.85 —
Aztec Land and Cattle Company  AZLCZ $1,030 —
0
$154.51M — $15 — $1,030 — $1,050 — $154.51M — 0 $0 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Bridgemarq Real Estate Services  BREUF $10.69 —
+2.64
$102.34M — $500 — $10.69 — $10.69 — $102.34M — 0 -$0.61 —
Ojai Oil Company  OJOC $335 —
-7.01
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Beaver Coal Company  BVERS $3,433.76 —
-6.82
$85.43M — $2 — $3,400.01 — $3,433.76 — $85.43M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Capital Properties  CPTP $10.25 —
+4.06
$67.65M — $2.71K — $9.82 — $10.25 — $67.65M — 29.28 $0.35 —
Parkit Enterprise  PKTEF $0.26 —
0
$65.89M — $2.5K — $0.26 — $0.26 — $65.89M — 0 -$0.01 —
Times Neighborhood  TNHDF $0.04 —
+100
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.007499 —
-35.9
$54.07M — $279 — $0.007499 — $0.007499 — $54.07M — 0 -$0.01 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Tribe Property  TRPTF $0.3599 —
-6.91
$12.56M — $2K — $0.3599 — $0.3599 — $12.56M — 0 -$0.19 —
Mortgage Oil  MGAG $300 —
<0.01
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $6K — $0.0001 — $0.0001 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
MBH  MBHCF $1 —
-20.63
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
Zoned Properties  ZDPY $0.4799 —
+9.67
$5.83M — $36.33K — $0.46 — $0.4799 — $5.83M — 9.65 $0.05 —
Forge Innovation Development  FGNV $0.1 —
-9.08
$5.04M — $20K — $0.1 — $0.1 — $5.04M — 0 -$0.02 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
Advanced Oxygen  AOXY $0.1 —
-31.97
$329.3K — $1.73K — $0.1 — $0.1 — $329.3K — 0 $0 —
Temir  TMRR $0.02999 —
0
$200.77K — $16.13K — $0.02999 — $0.02999 — $200.77K — 0 -$0.02 —
REAC  REAC $0.0002999 —
0
$170.71K — $109 — $0.0002999 — $0.0002999 — $170.71K — 0 -$0.02 —
Noxel  NOXL $0.0001 —
0
$153.61K — $1.72K — $0.0001 — $0.0001 — $153.61K — 0 $0 —
FutureLand  FUTL $0 —
+100
$107.46K — $10K — $0 — $0 — $107.46K — 0 $0 —
MobiVentures  MBLV $0.0001 —
+9900
$100K — $1.6K — $0.0001 — $0.0001 — $100K — 0 $0 —
Agrios Global  AGGHF $0 —
0
$47.24K — $600 — $0 — $0 — $47.24K — 0 -$0.02 —
Encounter Development  ENTI $0 —
0
$29.9K — $37.61K — $0 — $0 — $29.9K — 0 $0 —
Metrospaces  MSPC $0 —
0
$28.61K — $1.85M — $0 — $0 — $28.61K — 0.00000080 $1.23 —
Agritek  AGTK $0.0001 —
0
$6.39K — $126 — $0.0001 — $0.0001 — $6.39K — 0 -$0.57 —
U.S. National Telecom  USNL $0 —
0
$4.18K — $80K — $0 — $0 — $4.18K — 0 $0 —
Manufactured Housing Properties  MHPC $0.0002999 —
0
$3.75K — $5.31K — $0.0002999 — $0.0002999 — $3.75K — 0 -$0.73 —
USA Real Estate Holding Company  USTC $0 —
0
$1.85K — $50K — $0 — $0 — $1.85K — 0 $0 —
Masterbeat  MSTO $0 —
0
$1.27K — $8K — $0 — $0 — $1.27K — 0 $0 —
PGI Incorporated  PGAI $0.0002 —
0
$1.06K — $2.05K — $0.0002 — $0.0002 — $1.06K — 0.000011 $17.76 —
Alpha Wastewater  AWWI $0 —
0
$126 — $10K — $0 — $0 — $126 — 0 -$0.02 —
Vert Infrastructure  CRXPF $0 —
0
$114 — $519 — $0 — $0 — $114 — 0.0000055 $0.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.