국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $14.69 — |
+0.82
|
$25.26B — | $1.86K — | $14.44 — | $14.69 — | $25.26B — | 63.86 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.85 — |
+2.13
|
$21.71B — | $14.53K — | $15.55 — | $15.92 — | $21.71B — | 72.04 | $0.22 — | |
| International Workplace IWGFF | $2.95 — |
+1.72
|
$3.00B — | $25.27K — | $2.83 — | $2.95 — | $3.00B — | 147.50 | $0.02 — | |
| StorageVault Canada SVAUF | $3.39 — |
-3.14
|
$1.24B — | $1.60K — | $3.55 — | $3.57 — | $1.24B — | 0 | -$0.01 — | |
| Invesque MHIVF | $0.07 — |
-12.5
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Mongolia Growth MNGGF | $0.84 — |
-2.67
|
$21.36M — | $2.00K — | $0.84 — | $0.84 — | $21.36M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.24 — |
+2.13
|
$20.39M — | $125.00 — | $0.24 — | $0.24 — | $20.39M — | 0 | -$0.06 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Blaqclouds BCDS | $0.01 — |
+17.31
|
$2.89M — | $12.52M — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$25.19B — | $150.00 — | $31.00 — | $31.00 — | $25.19B — | 64.19 | $0.46 — | |
| Cellnex Telecom CLNXF | $31.02 — |
+1.71
|
$21.17B — | $200.00 — | $33.50 — | $33.50 — | $21.17B — | 70.49 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400.00 — | $41.50 — | $41.50 — | $20.08B — | 16.40 | $2.63 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.46B — | $38.00 — | $99.50 — | $99.50 — | $11.46B — | 24.17 | $5.71 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.19B — | $93.00 — | $1.72 — | $1.72 — | $10.19B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
0
|
$9.95B — | $8.00 — | $10.31 — | $10.31 — | $9.95B — | 23.06 | $0.45 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
+7.55
|
$9.30B — | $200.00 — | $2.86 — | $2.99 — | $9.30B — | 0 | -$0.02 — | |
| Scout24 SE SCOTF | $115.36 — |
-2.52
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100.00 — | $171.20 — | $171.20 — | $7.99B — | 15.57 | $11.19 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256.00 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEGIF | $72.60 — |
0
|
$5.87B — | $100.00 — | $80.89 — | $80.89 — | $5.87B — | 9.00 | $8.06 — | |
| Hang Lung Properties Limited HLPPY | $5.45 — |
+1.11
|
$5.65B — | $93.00 — | $5.30 — | $5.60 — | $5.65B — | 20.18 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.10 — |
0
|
$5.24B — | $23.00 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Shurgard Self Storage SSSAF | $39.60 — |
0
|
$4.00B — | $304.00 — | $39.34 — | $39.34 — | $4.00B — | 5.98 | $6.62 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3.00 — | $3.95B — | 4.68 | $0.77 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148.00 — | $98.15 — | $98.15 — | $3.26B — | 8.67 | $13.76 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.62B — | $1.00 — | $2.00 — | $2.00 — | $2.62B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.62B — | $10.00 — | $9.70 — | $9.70 — | $2.62B — | 13.97 | $0.67 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.63 | $2.81 — | |
| Hysan Development Company HYSNY | $4.32 — |
+5.62
|
$2.22B — | $227.00 — | $4.15 — | $4.15 — | $2.22B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.05B — | $800.00 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200.00 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.82B — | $1.00K — | $2.62 — | $2.62 — | $1.82B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.80B — | $7.91K — | $13.11 — | $13.11 — | $1.80B — | 26.17 | $0.50 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Altus ASGTF | $39.01 — |
-1.51
|
$1.68B — | $100.00 — | $39.01 — | $39.01 — | $1.68B — | 111.45 | $0.35 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| CapitaLand India Trust ACNDF | $0.97 — |
+2.84
|
$1.33B — | $1.26K — | $0.97 — | $0.97 — | $1.33B — | 4.42 | $0.22 — | |
| Mainstreet Equity MEQYF | $130.46 — |
-1.16
|
$1.22B — | $413.00 — | $131.99 — | $133.75 — | $1.22B — | 6.63 | $19.65 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2.00 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1.00 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Pacific Century Premium Developments PCPDF | $0.05 — |
0
|
$623.16M — | $151.00 — | $0.00 — | $0.00 — | $623.16M — | 0 | -$0.02 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| SOHO China SOHOF | $0.06 — |
0
|
$377.60M — | $100.00 — | $0.06 — | $0.06 — | $377.60M — | 0 | $0.00 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$341.04M — | $25.00K — | $3.40 — | $3.40 — | $341.04M — | 16.80 | $0.20 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$214.32M — | $300.00 — | $0.81 — | $0.81 — | $214.32M — | 8.71 | $0.13 — | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100.00 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| Aztec Land and Cattle Company AZLCZ | $1,315.00 — |
+1.15
|
$196.90M — | $5.00 — | $1,300.00 — | $1,315.00 — | $196.90M — | 0 | $0.00 — | |
| Branicks Group AG DDCCF | $2.21 — |
-7.14
|
$184.68M — | $500.00 — | $2.21 — | $2.21 — | $184.68M — | 0 | -$2.78 — | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Bridgemarq Real Estate Services BREUF | $9.14 — |
-2.77
|
$86.68M — | $100.00 — | $9.14 — | $9.14 — | $86.68M — | 0 | -$1.50 — | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$82.28M — | $2.50K — | $0.36 — | $0.36 — | $82.28M — | 7.16 | $0.05 — | |
| Times Neighborhood TNHDF | $0.03 — |
0
|
$69.52M — | $2.00K — | $0.03 — | $0.03 — | $69.52M — | 0.11 | $0.28 — | |
| Beaver Coal Company BVERS | $2,725.00 — |
+2.83
|
$67.79M — | $2.00 — | $2,750.01 — | $2,750.01 — | $67.79M — | 0 | $0.00 — | |
| Man Sang MSGNF | $0.07 — |
0
|
$44.14M — | $39.00 — | $0.01 — | $0.01 — | $44.14M — | 0 | -$0.12 — | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
-99.99
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}