결과 페이지 2 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $405.1 4.9 USD |
-0.82
|
$861.98B 10.43B USD | $2.08M 25.16K USD | $404.1 4.89 USD | $409.9 4.96 USD | $861.98B 10.43B USD | 12.79 | $31.65 0.38 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,872.5 22.65 USD |
-1.67
|
$858.31B 10.38B USD | $1.23M 14.91K USD | $1,866.1 22.58 USD | $1,908.7 23.09 USD | $858.31B 10.38B USD | 245.73 | $7.62 0.09 USD | |
| Indian Bank INDIANB.NS | $628.75 7.61 USD |
-3.54
|
$847.1B 10.25B USD | $6.74M 81.59K USD | $622.5 7.53 USD | $637.2 7.71 USD | $847.1B 10.25B USD | 7.51 | $83.63 1.01 USD | |
| Adani Total Gas Limited ATGL.NS | $713.1 8.63 USD |
+3.23
|
$784.33B 9.49B USD | $2.79M 33.77K USD | $690.15 8.35 USD | $721 8.72 USD | $784.33B 9.49B USD | 120.05 | $5.94 0.07 USD | |
| Indian Overseas Bank IOB.NS | $40.35 0.49 USD |
-0.44
|
$777.58B 9.41B USD | $12.07M 146.01K USD | $40.02 0.48 USD | $40.9 0.49 USD | $777.58B 9.41B USD | 22.92 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.97 0.08 USD |
-1.13
|
$755.15B 9.14B USD | $309.12M 3.74M USD | $6.94 0.08 USD | $7.07 0.09 USD | $755.15B 9.14B USD | 0 | -$4.01 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,458 29.74 USD |
-0.38
|
$740.31B 8.96B USD | $917.72K 11.1K USD | $2,451 29.65 USD | $2,506.5 30.32 USD | $740.31B 8.96B USD | 50.06 | $49.1 0.59 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,451.6 17.56 USD |
+3.16
|
$731.47B 8.85B USD | $869.33K 10.52K USD | $1,410.4 17.06 USD | $1,455 17.6 USD | $731.47B 8.85B USD | 23.71 | $61.21 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,967.2 23.8 USD |
+0.95
|
$721.1B 8.72B USD | $3.11M 37.57K USD | $1,942 23.49 USD | $1,991.9 24.1 USD | $721.1B 8.72B USD | 131.14 | $15 0.18 USD | |
| General Insurance Corporation of India GICRE.NS | $409.5 4.95 USD |
+0.4
|
$718.43B 8.69B USD | $543.1K 6.57K USD | $405.25 4.9 USD | $412.45 4.99 USD | $718.43B 8.69B USD | 10.71 | $38.22 0.46 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,663.6 20.13 USD |
-2.63
|
$716.65B 8.67B USD | $747.76K 9.05K USD | $1,657 20.05 USD | $1,729.1 20.92 USD | $716.65B 8.67B USD | 149.73 | $11.11 0.13 USD | |
| Oil India Limited OIL.NS | $437.4 5.29 USD |
+0.74
|
$711.48B 8.61B USD | $1.51M 18.24K USD | $433.75 5.25 USD | $441.2 5.34 USD | $711.48B 8.61B USD | 10.86 | $40.25 0.49 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.24 2.92 USD |
-0.8
|
$708.41B 8.57B USD | $4M 48.4K USD | $240.75 2.91 USD | $243.87 2.95 USD | $708.41B 8.57B USD | 22.86 | $10.55 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,917.7 23.2 USD |
+0.77
|
$697.28B 8.44B USD | $912.91K 11.04K USD | $1,901.6 23.01 USD | $1,942.7 23.5 USD | $697.28B 8.44B USD | 31.29 | $61.28 0.74 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,063.05 12.86 USD |
+1.32
|
$687.87B 8.32B USD | $786.28K 9.51K USD | $1,037.4 12.55 USD | $1,074 12.99 USD | $687.87B 8.32B USD | 1687.38 | $0.63 0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,330.5 28.2 USD |
-3.35
|
$686.58B 8.31B USD | $604.07K 7.31K USD | $2,312.1 27.97 USD | $2,411.2 29.17 USD | $686.58B 8.31B USD | 33.21 | $70.17 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,170.9 14.17 USD |
+0.84
|
$680.06B 8.23B USD | $564.17K 6.83K USD | $1,152.5 13.94 USD | $1,172.5 14.19 USD | $680.06B 8.23B USD | 19.58 | $59.8 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.9 6.93 USD |
+0.24
|
$667.94B 8.08B USD | $509.53K 6.16K USD | $567 6.86 USD | $576.1 6.97 USD | $667.94B 8.08B USD | 56.61 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,449.9 29.64 USD |
-0.04
|
$666.57B 8.06B USD | $393.84K 4.76K USD | $2,439 29.51 USD | $2,461.9 29.78 USD | $666.57B 8.06B USD | 46.27 | $52.94 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $845.05 10.22 USD |
+1
|
$658.34B 7.96B USD | $10.16M 122.93K USD | $836 10.11 USD | $857.35 10.37 USD | $658.34B 7.96B USD | 25.56 | $33.05 0.4 USD | |
| NMDC Limited NMDC.NS | $74.33 0.9 USD |
+0.45
|
$653.5B 7.91B USD | $26.56M 321.36K USD | $73.96 0.89 USD | $75.17 0.91 USD | $653.5B 7.91B USD | 9.99 | $7.44 0.09 USD | |
| Yes Bank Limited YESBANK.NS | $20.83 0.25 USD |
-0.9
|
$653.28B 7.9B USD | $83.58M 1.01M USD | $20.81 0.25 USD | $21.09 0.26 USD | $653.28B 7.9B USD | 26.70 | $0.78 0.009 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,338.7 16.2 USD |
-0.44
|
$640.02B 7.74B USD | $1.61M 19.44K USD | $1,331.2 16.11 USD | $1,360 16.45 USD | $640.02B 7.74B USD | 66.83 | $20.03 0.24 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.66 2.94 USD |
+1.01
|
$633.22B 7.66B USD | $9.94M 120.22K USD | $240.5 2.91 USD | $246.85 2.99 USD | $633.22B 7.66B USD | 19.24 | $12.61 0.15 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $788.9 9.54 USD |
+0.13
|
$631.12B 7.64B USD | $1.01M 12.18K USD | $787.2 9.52 USD | $797.5 9.65 USD | $631.12B 7.64B USD | 47.89 | $16.47 0.2 USD | |
| One97 Communications Limited PAYTM.NS | $961.3 11.63 USD |
-0.8
|
$613.63B 7.42B USD | $1.9M 22.98K USD | $955.9 11.56 USD | $974.6 11.79 USD | $613.63B 7.42B USD | 0 | -$10.37 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,830.5 22.15 USD |
+2.03
|
$612.17B 7.41B USD | $6.55M 79.24K USD | $1,817 21.98 USD | $1,895 22.93 USD | $612.17B 7.41B USD | 72.35 | $25.3 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $726.1 8.78 USD |
+1.36
|
$597.9B 7.23B USD | $1.57M 18.96K USD | $715.05 8.65 USD | $729.05 8.82 USD | $597.9B 7.23B USD | 23.85 | $30.44 0.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,088.7 37.37 USD |
+1.62
|
$597.64B 7.23B USD | $300.13K 3.63K USD | $3,039.6 36.77 USD | $3,095 37.44 USD | $597.64B 7.23B USD | 89.13 | $34.65 0.42 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,258.2 27.32 USD |
-1.87
|
$594.31B 7.19B USD | $5.31M 64.19K USD | $2,241 27.11 USD | $2,330 28.19 USD | $594.31B 7.19B USD | 71.62 | $31.53 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $778.9 9.42 USD |
+1.53
|
$588.04B 7.11B USD | $1.37M 16.57K USD | $758.3 9.17 USD | $781 9.45 USD | $588.04B 7.11B USD | 75.76 | $10.28 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,627.1 19.69 USD |
+0.7
|
$582.75B 7.05B USD | $1.72M 20.82K USD | $1,613.6 19.52 USD | $1,659 20.07 USD | $582.75B 7.05B USD | 59.23 | $27.47 0.33 USD | |
| Bank of India Limited BANKINDIA.NS | $126.28 1.53 USD |
-2.34
|
$574.91B 6.96B USD | $15.71M 190.05K USD | $125.91 1.52 USD | $130.24 1.58 USD | $574.91B 6.96B USD | 6.02 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $765.4 9.26 USD |
-0.85
|
$569.97B 6.9B USD | $4.06M 49.17K USD | $760.15 9.2 USD | $779.3 9.43 USD | $569.97B 6.9B USD | 27.08 | $28.26 0.34 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $199.3 2.41 USD |
-1.35
|
$569.85B 6.89B USD | $2.75M 33.27K USD | $198.56 2.4 USD | $203.96 2.47 USD | $569.85B 6.89B USD | 905.90 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $547.1 6.62 USD |
-0.82
|
$564.55B 6.83B USD | $2.94M 35.52K USD | $541.55 6.55 USD | $555 6.71 USD | $564.55B 6.83B USD | 78.71 | $6.95 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $132.93 1.61 USD |
-0.67
|
$549.07B 6.64B USD | $8.77M 106.06K USD | $132.66 1.6 USD | $135.15 1.64 USD | $549.07B 6.64B USD | 23.15 | $5.74 0.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $878.7 10.63 USD |
-1.68
|
$526.62B 6.37B USD | $2.71M 32.75K USD | $866.3 10.48 USD | $898.2 10.87 USD | $526.62B 6.37B USD | 21.42 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,522.9 18.42 USD |
-0.1
|
$525.58B 6.36B USD | $659.73K 7.98K USD | $1,511 18.28 USD | $1,547.6 18.72 USD | $525.58B 6.36B USD | 158.63 | $9.6 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,892.1 22.89 USD |
+0.48
|
$525.11B 6.35B USD | $354.48K 4.29K USD | $1,887.1 22.83 USD | $1,909.9 23.11 USD | $525.11B 6.35B USD | 69.30 | $27.3 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.42 0.86 USD |
-1.23
|
$523.55B 6.33B USD | $18.6M 225.07K USD | $71.28 0.86 USD | $72.65 0.88 USD | $523.55B 6.33B USD | 26.84 | $2.66 0.03 USD | |
| UPL Limited UPL.NS | $639.6 7.74 USD |
+0.08
|
$519.42B 6.28B USD | $955.13K 11.56K USD | $638 7.72 USD | $643.95 7.79 USD | $519.42B 6.28B USD | 66.27 | $9.65 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $211.01 2.55 USD |
-0.79
|
$518.06B 6.27B USD | $11.16M 135.02K USD | $210.42 2.55 USD | $214.45 2.59 USD | $518.06B 6.27B USD | 12.56 | $16.8 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,671.4 32.32 USD |
+2.63
|
$507.76B 6.14B USD | $1.22M 14.78K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $507.76B 6.14B USD | 29.92 | $89.28 1.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $779.5 9.43 USD |
-3.34
|
$494.84B 5.99B USD | $1.14M 13.74K USD | $775.05 9.38 USD | $809.4 9.79 USD | $494.84B 5.99B USD | 38.97 | $20 0.24 USD | |
| Tata Communications Limited TATACOMM.NS | $1,735 20.99 USD |
-0.55
|
$494.47B 5.98B USD | $325.36K 3.94K USD | $1,728.5 20.91 USD | $1,760 21.29 USD | $494.47B 5.98B USD | 30.41 | $57.05 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $243.6 2.95 USD |
-1.51
|
$487.66B 5.9B USD | $4.75M 57.49K USD | $242.85 2.94 USD | $249 3.01 USD | $487.66B 5.9B USD | 18.00 | $13.53 0.16 USD | |
| Container Corporation of India Limited CONCOR.NS | $799.95 9.68 USD |
-0.13
|
$487.4B 5.9B USD | $683.35K 8.27K USD | $798.05 9.66 USD | $808.5 9.78 USD | $487.4B 5.9B USD | 37.82 | $21.15 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $308.05 3.73 USD |
-0.84
|
$462.07B 5.59B USD | $3.86M 46.75K USD | $306.6 3.71 USD | $313.55 3.79 USD | $462.07B 5.59B USD | 11.63 | $26.47 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.2 8.41 USD |
-0.58
|
$457.19B 5.53B USD | $457.26K 5.53K USD | $691.55 8.37 USD | $701 8.48 USD | $457.19B 5.53B USD | 202.68 | $3.43 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,615.6 19.55 USD |
+1.03
|
$455.92B 5.52B USD | $736.33K 8.91K USD | $1,594.5 19.29 USD | $1,630 19.72 USD | $455.92B 5.52B USD | 43.54 | $37.1 0.45 USD | |
| Voltas Limited VOLTAS.NS | $1,317.7 15.94 USD |
+2.43
|
$436.01B 5.27B USD | $2.45M 29.58K USD | $1,271.5 15.38 USD | $1,319.6 15.96 USD | $436.01B 5.27B USD | 51.73 | $25.47 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.48 0.68 USD |
-0.65
|
$434.5B 5.26B USD | $15.91M 192.53K USD | $56.34 0.68 USD | $57.7 0.7 USD | $434.5B 5.26B USD | 7.52 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $33.1 0.4 USD |
-0.21
|
$415.06B 5.02B USD | $12.32M 149.06K USD | $33.03 0.4 USD | $33.57 0.41 USD | $415.06B 5.02B USD | 16.06 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $104.05 1.26 USD |
+0.66
|
$408.9B 4.95B USD | $7.77M 94K USD | $103.25 1.25 USD | $105.66 1.28 USD | $408.9B 4.95B USD | 50.02 | $2.08 0.03 USD | |
| Biocon Limited BIOCON.NS | $341.2 4.13 USD |
+0.9
|
$408.78B 4.95B USD | $6.07M 73.4K USD | $339.55 4.11 USD | $348.15 4.21 USD | $408.78B 4.95B USD | 40.37 | $8.45 0.1 USD | |
| Astral Limited ASTRAL.NS | $1,520.7 18.4 USD |
-0.93
|
$408.51B 4.94B USD | $441.34K 5.34K USD | $1,518.1 18.37 USD | $1,550 18.75 USD | $408.51B 4.94B USD | 78.02 | $19.49 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,890.5 95.46 USD |
-0.82
|
$401.65B 4.86B USD | $1M 12.13K USD | $7,752.5 93.79 USD | $8,008.5 96.89 USD | $401.65B 4.86B USD | 71.86 | $109.79 1.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,123 13.59 USD |
+0.41
|
$383.86B 4.64B USD | $179.87K 2.18K USD | $1,115.3 13.49 USD | $1,131.7 13.69 USD | $383.86B 4.64B USD | 46.48 | $24.16 0.29 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,787.2 21.62 USD |
-0.35
|
$373.52B 4.52B USD | $4.43M 53.56K USD | $1,783.1 21.57 USD | $1,828.9 22.13 USD | $373.52B 4.52B USD | 70.66 | $25.29 0.31 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,369.7 16.57 USD |
+1.2
|
$372.18B 4.5B USD | $1.53M 18.49K USD | $1,354.4 16.39 USD | $1,391 16.83 USD | $372.18B 4.5B USD | 44.58 | $30.72 0.37 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,235.4 39.14 USD |
-1.09
|
$370.62B 4.48B USD | $1.81M 21.95K USD | $3,171.1 38.37 USD | $3,312.3 40.07 USD | $370.62B 4.48B USD | 70.15 | $46.12 0.56 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,813.9 21.95 USD |
+1.25
|
$368.4B 4.46B USD | $268.58K 3.25K USD | $1,791.5 21.67 USD | $1,822 22.04 USD | $368.4B 4.46B USD | 46.65 | $38.88 0.47 USD | |
| Central Bank of India CENTRALBK.NS | $40.15 0.49 USD |
-0.47
|
$363.5B 4.4B USD | $8.99M 108.79K USD | $40.05 0.48 USD | $40.75 0.49 USD | $363.5B 4.4B USD | 8.86 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,794.2 45.9 USD |
-0.49
|
$362.55B 4.39B USD | $128.04K 1.55K USD | $3,787.1 45.82 USD | $3,846.9 46.54 USD | $362.55B 4.39B USD | 50.26 | $75.49 0.91 USD | |
| AWL Agri Business Limited AWL.NS | $278.05 3.36 USD |
+3.83
|
$360.22B 4.36B USD | $4.6M 55.63K USD | $266.8 3.23 USD | $279.25 3.38 USD | $360.22B 4.36B USD | 29.42 | $9.45 0.11 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.45 8.06 USD |
-0.13
|
$359.6B 4.35B USD | $1.53M 18.55K USD | $662.5 8.02 USD | $672.7 8.14 USD | $359.6B 4.35B USD | 100.82 | $6.61 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $281.15 3.4 USD |
-0.88
|
$356.82B 4.32B USD | $3.72M 45.06K USD | $279.75 3.38 USD | $284.2 3.44 USD | $356.82B 4.32B USD | 15.78 | $17.81 0.22 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $191.7 2.32 USD |
+2.38
|
$352.2B 4.26B USD | $19.23M 232.68K USD | $188 2.27 USD | $194.37 2.35 USD | $352.2B 4.26B USD | 6.68 | $28.69 0.35 USD | |
| Exide Industries Limited EXIDEIND.NS | $403.8 4.89 USD |
+0.75
|
$343.36B 4.15B USD | $5.03M 60.89K USD | $397.35 4.81 USD | $405.75 4.91 USD | $343.36B 4.15B USD | 43.23 | $9.34 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $618.15 7.48 USD |
-0.64
|
$340.02B 4.11B USD | $1.6M 19.31K USD | $615.5 7.45 USD | $625.25 7.56 USD | $340.02B 4.11B USD | 6.24 | $98.92 1.2 USD | |
| NBCC (India) Limited NBCC.NS | $124.78 1.51 USD |
-3.05
|
$336.91B 4.08B USD | $20.02M 242.18K USD | $124.36 1.5 USD | $129.42 1.57 USD | $336.91B 4.08B USD | 62.70 | $1.99 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $241.07 2.92 USD |
-0.28
|
$334.28B 4.04B USD | $909.28K 11K USD | $239.4 2.9 USD | $244.5 2.96 USD | $334.28B 4.04B USD | 12.31 | $19.58 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624.5 19.65 USD |
+3.51
|
$334.02B 4.04B USD | $1.88M 22.77K USD | $1,565.5 18.94 USD | $1,634.7 19.78 USD | $334.02B 4.04B USD | 56.56 | $28.72 0.35 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $480.7 5.82 USD |
-0.2
|
$330.91B 4B USD | $200.05K 2.42K USD | $478.25 5.79 USD | $486.5 5.89 USD | $330.91B 4B USD | 28.83 | $16.67 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $426.75 5.16 USD |
-1.04
|
$329.98B 3.99B USD | $1.28M 15.52K USD | $425 5.14 USD | $434.05 5.25 USD | $329.98B 3.99B USD | 0 | -$1.25 -0.01 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $516.6 6.25 USD |
-0.91
|
$321.18B 3.89B USD | $1.55M 18.78K USD | $506.4 6.13 USD | $519.35 6.28 USD | $321.18B 3.89B USD | 52.12 | $9.91 0.12 USD | |
| The New India Assurance Company Limited NIACL.NS | $194.59 2.35 USD |
+1.26
|
$320.68B 3.88B USD | $713.66K 8.63K USD | $191.53 2.32 USD | $194.9 2.36 USD | $320.68B 3.88B USD | 30.98 | $6.28 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $52.98 0.64 USD |
-0.34
|
$319.95B 3.87B USD | $30.94M 374.27K USD | $52.74 0.64 USD | $54.28 0.66 USD | $319.95B 3.87B USD | 4.93 | $10.73 0.13 USD | |
| ITI Limited ITI.NS | $329.55 3.99 USD |
-0.32
|
$317.41B 3.84B USD | $888.46K 10.75K USD | $327.5 3.96 USD | $334.85 4.05 USD | $317.41B 3.84B USD | 0 | -$2.25 -0.02 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,231.1 14.89 USD |
-1.72
|
$301.13B 3.64B USD | $371.33K 4.49K USD | $1,223.4 14.8 USD | $1,270.2 15.37 USD | $301.13B 3.64B USD | 42.91 | $28.69 0.35 USD | |
| Indraprastha Gas Limited IGL.NS | $213.67 2.59 USD |
-0.37
|
$299.14B 3.62B USD | $7.16M 86.63K USD | $212.5 2.57 USD | $218.35 2.64 USD | $299.14B 3.62B USD | 17.60 | $12.14 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $467.9 5.66 USD |
-0.96
|
$297.29B 3.6B USD | $1.22M 14.77K USD | $466.1 5.64 USD | $475.35 5.75 USD | $297.29B 3.6B USD | 26.47 | $17.67 0.21 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.75 6.89 USD |
+0.06
|
$294.45B 3.56B USD | $266.15K 3.22K USD | $568.1 6.87 USD | $573.95 6.94 USD | $294.45B 3.56B USD | 92.64 | $6.15 0.07 USD | |
| Reliance Power Limited RPOWER.NS | $71.24 0.86 USD |
+10.24
|
$293.68B 3.55B USD | $496.15M 6M USD | $65.35 0.79 USD | $72.23 0.87 USD | $293.68B 3.55B USD | 10.17 | $7 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,126.2 13.63 USD |
<0.01
|
$292.87B 3.54B USD | $977.9K 11.83K USD | $1,116 13.5 USD | $1,136.2 13.75 USD | $292.87B 3.54B USD | 15.17 | $74.21 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.09 2.19 USD |
-2.77
|
$291.73B 3.53B USD | $8.75M 105.84K USD | $180.61 2.19 USD | $186.1 2.25 USD | $291.73B 3.53B USD | 10.62 | $17.04 0.21 USD | |
| Angel One Limited ANGELONE.NS | $3,145.4 38.05 USD |
-1.78
|
$284.59B 3.44B USD | $728.14K 8.81K USD | $3,123 37.78 USD | $3,220.9 38.97 USD | $284.59B 3.44B USD | 24.80 | $126.81 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $461.4 5.58 USD |
-1.14
|
$271.2B 3.28B USD | $726.97K 8.8K USD | $453.1 5.48 USD | $469.1 5.68 USD | $271.2B 3.28B USD | 42.44 | $10.87 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $388 4.69 USD |
+3.56
|
$267.5B 3.24B USD | $2.96M 35.86K USD | $373.5 4.52 USD | $391 4.73 USD | $267.5B 3.24B USD | 46.02 | $8.43 0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $1,176.6 14.23 USD |
-0.98
|
$265.74B 3.21B USD | $287.34K 3.48K USD | $1,171 14.17 USD | $1,197.8 14.49 USD | $265.74B 3.21B USD | 55.00 | $21.39 0.26 USD | |
| Syngene International Limited SYNGENE.NS | $658.2 7.96 USD |
+0.27
|
$264.58B 3.2B USD | $1.04M 12.62K USD | $655 7.92 USD | $667 8.07 USD | $264.58B 3.2B USD | 53.33 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $650.65 7.87 USD |
-0.66
|
$260.43B 3.15B USD | $433.08K 5.24K USD | $634.95 7.68 USD | $653.7 7.91 USD | $260.43B 3.15B USD | 67.56 | $9.63 0.12 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $263.64 3.19 USD |
+1.84
|
$255.03B 3.09B USD | $10.14M 122.7K USD | $260.6 3.15 USD | $265.34 3.21 USD | $255.03B 3.09B USD | 54.81 | $4.81 0.06 USD | |
| Emami Limited EMAMILTD.NS | $582.95 7.05 USD |
+0.86
|
$254.63B 3.08B USD | $460.98K 5.58K USD | $575.6 6.96 USD | $584.5 7.07 USD | $254.63B 3.08B USD | 31.51 | $18.5 0.22 USD | |
| Welspun Corp Limited WELCORP.NS | $965.9 11.69 USD |
+1.11
|
$254.16B 3.07B USD | $2.08M 25.22K USD | $959.1 11.6 USD | $994 12.03 USD | $254.16B 3.07B USD | 13.33 | $72.41 0.88 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,067.75 12.92 USD |
+2.75
|
$252.3B 3.05B USD | $1.03M 12.42K USD | $1,033.85 12.51 USD | $1,073 12.98 USD | $252.3B 3.05B USD | 92.60 | $11.53 0.14 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.91 1.74 USD |
+0.53
|
$252.22B 3.05B USD | $2.31M 27.98K USD | $142.25 1.72 USD | $145.33 1.76 USD | $252.22B 3.05B USD | 30.61 | $4.7 0.06 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,546.6 18.71 USD |
+2.42
|
$251.49B 3.04B USD | $545.28K 6.6K USD | $1,508.3 18.25 USD | $1,558.8 18.86 USD | $251.49B 3.04B USD | 0 | -$3.02 -0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $962.4 11.64 USD |
+0.2
|
$245.19B 2.97B USD | $730.67K 8.84K USD | $959.3 11.61 USD | $976.55 11.81 USD | $245.19B 2.97B USD | 120.75 | $7.97 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||