결과 페이지 2 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $407 4.92 USD |
-1.44
|
$848.6B 10.27B USD | $7.02M 84.97K USD | $400.5 4.85 USD | $412 4.98 USD | $848.6B 10.27B USD | 66.17 | $6.15 0.07 USD | |
| Indian Bank INDIANB.NS | $624.85 7.56 USD |
-0.04
|
$841.79B 10.18B USD | $3.87M 46.86K USD | $606 7.33 USD | $629.9 7.62 USD | $841.79B 10.18B USD | 7.47 | $83.6 1.01 USD | |
| Dabur India Limited DABUR.NS | $466.5 5.64 USD |
-1.36
|
$827.69B 10.01B USD | $3.85M 46.59K USD | $464.25 5.62 USD | $470.05 5.69 USD | $827.69B 10.01B USD | 46.93 | $9.94 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $386.25 4.67 USD |
-1.6
|
$821.87B 9.94B USD | $17.74M 214.57K USD | $370.15 4.48 USD | $388.4 4.7 USD | $821.87B 9.94B USD | 12.19 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $477.75 5.78 USD |
+2.01
|
$777.28B 9.4B USD | $18.99M 229.78K USD | $473.25 5.73 USD | $486 5.88 USD | $777.28B 9.4B USD | 11.86 | $40.27 0.49 USD | |
| Adani Total Gas Limited ATGL.NS | $658.8 7.97 USD |
-2.07
|
$725.1B 8.77B USD | $958.2K 11.59K USD | $654.5 7.92 USD | $666.55 8.06 USD | $725.1B 8.77B USD | 111.09 | $5.93 0.07 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,402 29.06 USD |
+0.56
|
$723.45B 8.75B USD | $859.47K 10.4K USD | $2,306.4 27.9 USD | $2,418 29.25 USD | $723.45B 8.75B USD | 49.02 | $49 0.59 USD | |
| Vodafone Idea Limited IDEA.NS | $6.67 0.08 USD |
-1.62
|
$722.65B 8.74B USD | $468.65M 5.67M USD | $6.6 0.08 USD | $6.73 0.08 USD | $722.65B 8.74B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $37.5 0.45 USD |
-2.7
|
$722.31B 8.74B USD | $14.55M 176.05K USD | $37.3 0.45 USD | $38.14 0.46 USD | $722.31B 8.74B USD | 21.30 | $1.76 0.02 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,656.1 20.04 USD |
+0.97
|
$713.33B 8.63B USD | $514.92K 6.23K USD | $1,590.1 19.24 USD | $1,661.8 20.11 USD | $713.33B 8.63B USD | 147.07 | $11.26 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,414 17.11 USD |
+1.08
|
$712.62B 8.62B USD | $779.33K 9.43K USD | $1,389.9 16.82 USD | $1,419.7 17.18 USD | $712.62B 8.62B USD | 23.09 | $61.23 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,900 22.99 USD |
+1.55
|
$696.51B 8.43B USD | $4.6M 55.66K USD | $1,833.7 22.18 USD | $1,933.8 23.4 USD | $696.51B 8.43B USD | 126.58 | $15.01 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,903.1 23.02 USD |
+0.68
|
$691.97B 8.37B USD | $447.49K 5.41K USD | $1,850 22.38 USD | $1,910 23.11 USD | $691.97B 8.37B USD | 31.05 | $61.28 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.8 2.84 USD |
-0.18
|
$689.5B 8.34B USD | $4.24M 51.27K USD | $230.59 2.79 USD | $235.3 2.85 USD | $689.5B 8.34B USD | 22.21 | $10.57 0.13 USD | |
| General Insurance Corporation of India GICRE.NS | $391.5 4.74 USD |
-0.65
|
$686.85B 8.31B USD | $749.96K 9.07K USD | $384.1 4.65 USD | $393.4 4.76 USD | $686.85B 8.31B USD | 10.24 | $38.21 0.46 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,291.4 27.72 USD |
-0.68
|
$675.93B 8.18B USD | $430.44K 5.21K USD | $2,255.6 27.29 USD | $2,306.3 27.9 USD | $675.93B 8.18B USD | 32.67 | $70.12 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,150.2 13.92 USD |
-0.43
|
$668.04B 8.08B USD | $1.13M 13.71K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $668.04B 8.08B USD | 19.23 | $59.81 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.15 6.9 USD |
+0.28
|
$664.73B 8.04B USD | $413.39K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $664.73B 8.04B USD | 56.50 | $10.09 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,015.4 12.28 USD |
-1.46
|
$658.23B 7.96B USD | $426.67K 5.16K USD | $1,001 12.11 USD | $1,039.95 12.58 USD | $658.23B 7.96B USD | 1664.59 | $0.61 0.007 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,371.2 28.69 USD |
-1.46
|
$645.63B 7.81B USD | $455.23K 5.51K USD | $2,346.3 28.39 USD | $2,387.7 28.89 USD | $645.63B 7.81B USD | 44.84 | $52.88 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $816.85 9.88 USD |
-1.57
|
$636.37B 7.7B USD | $3.16M 38.28K USD | $813.05 9.84 USD | $826.8 10 USD | $636.37B 7.7B USD | 24.69 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.16 0.24 USD |
-1.27
|
$632.27B 7.65B USD | $86.68M 1.05M USD | $19.92 0.24 USD | $20.29 0.25 USD | $632.27B 7.65B USD | 25.84 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $240.37 2.91 USD |
-1.07
|
$627.32B 7.59B USD | $6.62M 80.07K USD | $236 2.86 USD | $241.67 2.92 USD | $627.32B 7.59B USD | 19.04 | $12.62 0.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,309.3 15.84 USD |
+0.33
|
$625.96B 7.57B USD | $883.81K 10.69K USD | $1,271 15.38 USD | $1,315 15.91 USD | $625.96B 7.57B USD | 65.36 | $20.03 0.24 USD | |
| NMDC Limited NMDC.NS | $70.37 0.85 USD |
-2.83
|
$618.77B 7.49B USD | $29.3M 354.53K USD | $70 0.85 USD | $71.65 0.87 USD | $618.77B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.65 9.32 USD |
-0.08
|
$616.52B 7.46B USD | $1.3M 15.76K USD | $753.75 9.12 USD | $774.7 9.37 USD | $616.52B 7.46B USD | 46.96 | $16.41 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
+0.45
|
$599.49B 7.25B USD | $1.33M 16.07K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.49B 7.25B USD | 70.93 | $25.27 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $712.05 8.61 USD |
-1.62
|
$586.69B 7.1B USD | $668.55K 8.09K USD | $702.25 8.5 USD | $716.75 8.67 USD | $586.69B 7.1B USD | 23.42 | $30.4 0.37 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $768.6 9.3 USD |
-1.3
|
$572.35B 6.92B USD | $1.77M 21.47K USD | $757 9.16 USD | $772.75 9.35 USD | $572.35B 6.92B USD | 27.24 | $28.21 0.34 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,595.9 19.31 USD |
-0.57
|
$570.75B 6.91B USD | $305.05K 3.69K USD | $1,567 18.96 USD | $1,605 19.42 USD | $570.75B 6.91B USD | 58.13 | $27.45 0.33 USD | |
| Fortis Healthcare Limited FORTIS.NS | $754 9.12 USD |
-0.79
|
$569.24B 6.89B USD | $1.48M 17.88K USD | $742.2 8.98 USD | $757 9.16 USD | $569.24B 6.89B USD | 73.56 | $10.25 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,161.6 26.15 USD |
+1.57
|
$568.68B 6.88B USD | $9.93M 120.11K USD | $2,060 24.92 USD | $2,230.6 26.99 USD | $568.68B 6.88B USD | 68.97 | $31.34 0.38 USD | |
| One97 Communications Limited PAYTM.NS | $882.25 10.67 USD |
-1.47
|
$562.97B 6.81B USD | $5.29M 63.95K USD | $867.2 10.49 USD | $897.35 10.86 USD | $562.97B 6.81B USD | 0 | -$10.32 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.73 2.36 USD |
+0.12
|
$556.79B 6.74B USD | $3.11M 37.61K USD | $191.16 2.31 USD | $195.34 2.36 USD | $556.79B 6.74B USD | 846.65 | $0.23 0.002 USD | |
| Bank of India Limited BANKINDIA.NS | $121.19 1.47 USD |
-1.29
|
$551.74B 6.68B USD | $8.56M 103.57K USD | $118.42 1.43 USD | $121.45 1.47 USD | $551.74B 6.68B USD | 5.77 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.95 6.28 USD |
+0.08
|
$535.5B 6.48B USD | $2.24M 27.12K USD | $507.75 6.14 USD | $521 6.3 USD | $535.5B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $129.35 1.56 USD |
-0.48
|
$534.28B 6.46B USD | $7.9M 95.58K USD | $126.55 1.53 USD | $129.95 1.57 USD | $534.28B 6.46B USD | 22.53 | $5.74 0.07 USD | |
| Max Financial Services Limited MFSL.NS | $1,526 18.46 USD |
+0.77
|
$527.25B 6.38B USD | $729.51K 8.83K USD | $1,497.3 18.11 USD | $1,531.8 18.53 USD | $527.25B 6.38B USD | 158.79 | $9.61 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.44 0.85 USD |
-0.58
|
$516.54B 6.25B USD | $43.45M 525.65K USD | $69.1 0.84 USD | $71 0.86 USD | $516.54B 6.25B USD | 26.48 | $2.66 0.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,846 22.33 USD |
+0.54
|
$512.32B 6.2B USD | $415.24K 5.02K USD | $1,808.6 21.88 USD | $1,850.5 22.39 USD | $512.32B 6.2B USD | 67.56 | $27.32 0.33 USD | |
| UPL Limited UPL.NS | $632.5 7.65 USD |
+0.02
|
$512.21B 6.2B USD | $1.52M 18.37K USD | $623.05 7.54 USD | $637.95 7.72 USD | $512.21B 6.2B USD | 65.81 | $9.61 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.3 2.48 USD |
-0.56
|
$504.04B 6.1B USD | $3.62M 43.79K USD | $203.13 2.46 USD | $206 2.49 USD | $504.04B 6.1B USD | 12.22 | $16.79 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,644.2 31.99 USD |
-0.75
|
$502.8B 6.08B USD | $267.64K 3.24K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $502.8B 6.08B USD | 29.58 | $89.37 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $821.3 9.94 USD |
-1.21
|
$492.25B 5.96B USD | $1.64M 19.86K USD | $805.4 9.74 USD | $832 10.07 USD | $492.25B 5.96B USD | 20.04 | $40.98 0.5 USD | |
| Tata Communications Limited TATACOMM.NS | $1,706 20.64 USD |
+0.31
|
$486.21B 5.88B USD | $329.27K 3.98K USD | $1,654.3 20.01 USD | $1,712.4 20.72 USD | $486.21B 5.88B USD | 29.94 | $56.98 0.69 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,669.9 20.2 USD |
+1.85
|
$471.25B 5.7B USD | $937.63K 11.34K USD | $1,605 19.42 USD | $1,674 20.25 USD | $471.25B 5.7B USD | 45.04 | $37.07 0.45 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735.5 8.9 USD |
-0.12
|
$467.07B 5.65B USD | $767.08K 9.28K USD | $714.05 8.64 USD | $740.95 8.96 USD | $467.07B 5.65B USD | 36.75 | $20.01 0.24 USD | |
| Container Corporation of India Limited CONCOR.NS | $761.45 9.21 USD |
-1.44
|
$463.95B 5.61B USD | $635.95K 7.69K USD | $752.05 9.1 USD | $769.8 9.31 USD | $463.95B 5.61B USD | 35.96 | $21.17 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.24 2.76 USD |
-0.92
|
$456.91B 5.53B USD | $5.76M 69.74K USD | $221.5 2.68 USD | $229.95 2.78 USD | $456.91B 5.53B USD | 16.86 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $301 3.64 USD |
-0.86
|
$451.5B 5.46B USD | $1.33M 16.08K USD | $290.1 3.51 USD | $304.85 3.69 USD | $451.5B 5.46B USD | 11.36 | $26.49 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.45 8.24 USD |
+2.04
|
$448.14B 5.42B USD | $2.77M 33.56K USD | $661.3 8 USD | $688.8 8.33 USD | $448.14B 5.42B USD | 199.83 | $3.41 0.04 USD | |
| Biocon Limited BIOCON.NS | $355.4 4.3 USD |
+0.89
|
$425.85B 5.15B USD | $8.01M 96.85K USD | $345 4.17 USD | $357.9 4.33 USD | $425.85B 5.15B USD | 42.00 | $8.46 0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,277.2 15.45 USD |
-0.98
|
$422.61B 5.11B USD | $800.85K 9.69K USD | $1,262 15.27 USD | $1,292.6 15.64 USD | $422.61B 5.11B USD | 50.24 | $25.42 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.4 0.66 USD |
+0.57
|
$418.42B 5.06B USD | $14.04M 169.82K USD | $52.67 0.64 USD | $54.65 0.66 USD | $418.42B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,528.1 18.49 USD |
+1.93
|
$410.5B 4.97B USD | $598.84K 7.24K USD | $1,465.8 17.73 USD | $1,530.3 18.51 USD | $410.5B 4.97B USD | 78.12 | $19.56 0.24 USD | |
| UCO Bank UCOBANK.NS | $31.31 0.38 USD |
-1.39
|
$392.61B 4.75B USD | $11.57M 139.96K USD | $30.66 0.37 USD | $31.44 0.38 USD | $392.61B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,913 23.14 USD |
+4.86
|
$388.53B 4.7B USD | $1.67M 20.25K USD | $1,788.3 21.64 USD | $1,931 23.36 USD | $388.53B 4.7B USD | 49.26 | $38.83 0.47 USD | |
| SJVN Limited SJVN.NS | $98.45 1.19 USD |
-1.51
|
$386.89B 4.68B USD | $4.65M 56.21K USD | $97.27 1.18 USD | $99.27 1.2 USD | $386.89B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,557.5 91.43 USD |
+0.62
|
$384.7B 4.65B USD | $877.1K 10.61K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $384.7B 4.65B USD | 68.96 | $109.58 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.5 3.27 USD |
-1.37
|
$375.81B 4.55B USD | $4.38M 53.01K USD | $266.75 3.23 USD | $271.9 3.29 USD | $375.81B 4.55B USD | 15.17 | $17.83 0.22 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,094.8 13.25 USD |
-1.25
|
$374.22B 4.53B USD | $266.92K 3.23K USD | $1,081.3 13.08 USD | $1,111.5 13.45 USD | $374.22B 4.53B USD | 45.44 | $24.09 0.29 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,352.5 16.36 USD |
-0.65
|
$367.53B 4.45B USD | $589.38K 7.13K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $367.53B 4.45B USD | 44.05 | $30.7 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.02
|
$360.04B 4.36B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $360.04B 4.36B USD | 99.94 | $6.67 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,069.3 37.13 USD |
+3.06
|
$351.59B 4.25B USD | $4.78M 57.84K USD | $2,888 34.94 USD | $3,158 38.21 USD | $351.59B 4.25B USD | 66.66 | $46.04 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,670.7 44.41 USD |
-0.17
|
$350.74B 4.24B USD | $194.49K 2.35K USD | $3,591.7 43.45 USD | $3,682.7 44.55 USD | $350.74B 4.24B USD | 48.54 | $75.62 0.91 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.7 20.08 USD |
+0.94
|
$346.88B 4.2B USD | $6.17M 74.7K USD | $1,590.7 19.24 USD | $1,668.9 20.19 USD | $346.88B 4.2B USD | 65.78 | $25.23 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $38.09 0.46 USD |
-0.96
|
$344.95B 4.17B USD | $10.61M 128.34K USD | $37.06 0.45 USD | $38.38 0.46 USD | $344.95B 4.17B USD | 8.40 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $266.2 3.22 USD |
-0.52
|
$344.8B 4.17B USD | $1.05M 12.76K USD | $262.9 3.18 USD | $267.25 3.23 USD | $344.8B 4.17B USD | 28.16 | $9.45 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.68 2.25 USD |
-0.74
|
$341.25B 4.13B USD | $7.93M 95.93K USD | $182.52 2.21 USD | $189.23 2.29 USD | $341.25B 4.13B USD | 6.47 | $28.69 0.35 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,644.9 19.9 USD |
+1.41
|
$338.22B 4.09B USD | $936.33K 11.33K USD | $1,575.1 19.06 USD | $1,648.3 19.94 USD | $338.22B 4.09B USD | 57.13 | $28.79 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600 7.26 USD |
-0.76
|
$330.04B 3.99B USD | $3.09M 37.34K USD | $588.7 7.12 USD | $601.25 7.27 USD | $330.04B 3.99B USD | 6.06 | $98.94 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.85 4.66 USD |
-2.41
|
$327.16B 3.96B USD | $1.78M 21.51K USD | $377.05 4.56 USD | $390.35 4.72 USD | $327.16B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $120.64 1.46 USD |
-0.04
|
$325.73B 3.94B USD | $12.78M 154.67K USD | $117.31 1.42 USD | $121.68 1.47 USD | $325.73B 3.94B USD | 60.32 | $2 0.02 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $469.65 5.68 USD |
-1.58
|
$323.3B 3.91B USD | $167.65K 2.03K USD | $465 5.63 USD | $471.75 5.71 USD | $323.3B 3.91B USD | 28.17 | $16.67 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.6 5.04 USD |
-1.47
|
$322.33B 3.9B USD | $882.19K 10.67K USD | $407.95 4.94 USD | $420.05 5.08 USD | $322.33B 3.9B USD | 0 | -$1.25 -0.01 USD | |
| NLC India Limited NLCINDIA.NS | $232.24 2.81 USD |
-1.81
|
$322.03B 3.9B USD | $1.04M 12.61K USD | $230.2 2.79 USD | $235.33 2.85 USD | $322.03B 3.9B USD | 11.86 | $19.58 0.24 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $501.85 6.07 USD |
-1.76
|
$312.01B 3.77B USD | $1.92M 23.25K USD | $467.95 5.66 USD | $504 6.1 USD | $312.01B 3.77B USD | 50.48 | $9.94 0.12 USD | |
| ITI Limited ITI.NS | $321.55 3.89 USD |
-2.34
|
$309.8B 3.75B USD | $607.27K 7.35K USD | $318.75 3.86 USD | $324.5 3.93 USD | $309.8B 3.75B USD | 0 | -$2.25 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.47 2.26 USD |
-2.57
|
$307.43B 3.72B USD | $799.71K 9.68K USD | $185.11 2.24 USD | $189.77 2.3 USD | $307.43B 3.72B USD | 29.69 | $6.28 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.09 0.61 USD |
-0.91
|
$302.49B 3.66B USD | $12.86M 155.53K USD | $48.62 0.59 USD | $50.23 0.61 USD | $302.49B 3.66B USD | 4.66 | $10.73 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.95
|
$294.51B 3.56B USD | $414.27K 5.01K USD | $544.45 6.59 USD | $572.35 6.92 USD | $294.51B 3.56B USD | 92.63 | $6.15 0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,185.4 14.34 USD |
-2.04
|
$289.87B 3.51B USD | $350.86K 4.24K USD | $1,170.2 14.16 USD | $1,195 14.46 USD | $289.87B 3.51B USD | 41.31 | $28.69 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,776.2 21.49 USD |
-0.47
|
$288.81B 3.49B USD | $1.42M 17.23K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $288.81B 3.49B USD | 0 | -$3.02 -0.03 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.95 5.47 USD |
-1.14
|
$287.13B 3.47B USD | $802.92K 9.71K USD | $440 5.32 USD | $456.7 5.53 USD | $287.13B 3.47B USD | 25.57 | $17.67 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.19 2.12 USD |
-1.4
|
$282.23B 3.41B USD | $9.23M 111.72K USD | $172.5 2.09 USD | $176.89 2.14 USD | $282.23B 3.41B USD | 10.27 | $17.05 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $198.88 2.41 USD |
-2.1
|
$278.43B 3.37B USD | $8.77M 106.16K USD | $193.12 2.34 USD | $199.55 2.41 USD | $278.43B 3.37B USD | 16.39 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $67.05 0.81 USD |
-3.83
|
$276.49B 3.35B USD | $153.57M 1.86M USD | $66.6 0.81 USD | $69.18 0.84 USD | $276.49B 3.35B USD | 9.57 | $7 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,055.6 12.77 USD |
-3.08
|
$274.51B 3.32B USD | $992.73K 12.01K USD | $1,045.5 12.65 USD | $1,074.5 13 USD | $274.51B 3.32B USD | 14.22 | $74.21 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.95 8.23 USD |
+2.82
|
$272.07B 3.29B USD | $800.2K 9.68K USD | $645.1 7.8 USD | $684.85 8.29 USD | $272.07B 3.29B USD | 70.90 | $9.59 0.12 USD | |
| Angel One Limited ANGELONE.NS | $2,924.9 35.39 USD |
-3.07
|
$264.72B 3.2B USD | $900.98K 10.9K USD | $2,901 35.1 USD | $2,984.5 36.11 USD | $264.72B 3.2B USD | 23.04 | $126.94 1.54 USD | |
| Syngene International Limited SYNGENE.NS | $653.1 7.9 USD |
-1.52
|
$262.39B 3.17B USD | $700.29K 8.47K USD | $651 7.88 USD | $662.2 8.01 USD | $262.39B 3.17B USD | 52.92 | $12.34 0.15 USD | |
| Firstsource Solutions Limited FSL.NS | $380.2 4.6 USD |
-0.25
|
$262.06B 3.17B USD | $1.16M 13.97K USD | $371.05 4.49 USD | $387.9 4.69 USD | $262.06B 3.17B USD | 45.26 | $8.4 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $443.7 5.37 USD |
-2.56
|
$260.83B 3.16B USD | $843.36K 10.2K USD | $435.2 5.27 USD | $455.65 5.51 USD | $260.83B 3.16B USD | 40.81 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,132.6 13.7 USD |
-1.79
|
$254.45B 3.08B USD | $286.17K 3.46K USD | $1,121 13.56 USD | $1,140.7 13.8 USD | $254.45B 3.08B USD | 53.19 | $21.29 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,062.55 12.86 USD |
+0.73
|
$251.07B 3.04B USD | $207.84K 2.51K USD | $1,035.55 12.53 USD | $1,067.45 12.91 USD | $251.07B 3.04B USD | 91.75 | $11.58 0.14 USD | |
| Emami Limited EMAMILTD.NS | $572.55 6.93 USD |
-0.56
|
$249.92B 3.02B USD | $270.09K 3.27K USD | $565 6.84 USD | $575 6.96 USD | $249.92B 3.02B USD | 30.96 | $18.49 0.22 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
-0.41
|
$245.53B 2.97B USD | $4.69M 56.75K USD | $247.52 2.99 USD | $256.88 3.11 USD | $245.53B 2.97B USD | 52.63 | $4.82 0.06 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138.92 1.68 USD |
-2.7
|
$243.61B 2.95B USD | $2.04M 24.71K USD | $138.12 1.67 USD | $141.8 1.72 USD | $243.61B 2.95B USD | 29.55 | $4.7 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $905.5 10.96 USD |
-2.06
|
$238.54B 2.89B USD | $872.94K 10.56K USD | $892.15 10.79 USD | $918 11.11 USD | $238.54B 2.89B USD | 12.50 | $72.44 0.88 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $279.54 3.38 USD |
+3.22
|
$236.66B 2.86B USD | $12.99M 157.11K USD | $263 3.18 USD | $280.8 3.4 USD | $236.66B 2.86B USD | 19.64 | $14.23 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||