결과 페이지 2 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹272.45 3.3 USD |
+4.69
|
₹780.25B 9.44B USD | ₹9.49M 114.77K USD | ₹262.80 3.18 USD | ₹272.60 3.3 USD | ₹780.25B 9.44B USD | 389.21 | ₹0.70 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹316.00 3.82 USD |
+2.02
|
₹778.94B 9.42B USD | ₹7.54M 91.25K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹778.94B 9.42B USD | 18.08 | ₹17.47 0.21 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹184.10 2.23 USD |
+1.51
|
₹760.43B 9.2B USD | ₹7.86M 95.07K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹760.43B 9.2B USD | 22.56 | ₹8.16 0.1 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,013.45 12.26 USD |
+5.21
|
₹758.42B 9.18B USD | ₹2.78M 33.65K USD | ₹959.10 11.6 USD | ₹1,013.65 12.26 USD | ₹758.42B 9.18B USD | 28.98 | ₹34.97 0.42 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.25 5.16 USD |
+1.08
|
₹756.04B 9.15B USD | ₹2.07M 24.99K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.04B 9.15B USD | 39.94 | ₹10.67 0.13 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.02 0.67 USD |
+3.25
|
₹755.87B 9.14B USD | ₹46.83M 566.61K USD | ₹53.77 0.65 USD | ₹55.15 0.67 USD | ₹755.87B 9.14B USD | 23.81 | ₹2.31 0.03 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,824.50 58.37 USD |
-1.02
|
₹753.74B 9.12B USD | ₹277.28K 3.35K USD | ₹4,794.00 58 USD | ₹4,945.50 59.83 USD | ₹753.74B 9.12B USD | 40.56 | ₹118.93 1.44 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.00 16.87 USD |
+0.23
|
₹753.11B 9.11B USD | ₹1.02M 12.31K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.11B 9.11B USD | 84.94 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹991.35 11.99 USD |
+0.24
|
₹748.43B 9.05B USD | ₹659.68K 7.98K USD | ₹987.20 11.94 USD | ₹1,002.00 12.12 USD | ₹748.43B 9.05B USD | 71.57 | ₹13.85 0.17 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.65 0.89 USD |
+2.11
|
₹739.82B 8.95B USD | ₹11.16M 135K USD | ₹72.63 0.88 USD | ₹73.70 0.89 USD | ₹739.82B 8.95B USD | 26.58 | ₹2.77 0.03 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,839.00 34.35 USD |
+2.17
|
₹722.57B 8.74B USD | ₹1.52M 18.34K USD | ₹2,781.20 33.65 USD | ₹2,849.70 34.48 USD | ₹722.57B 8.74B USD | 54.34 | ₹52.24 0.63 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.02 0.28 USD |
+3.6
|
₹722.51B 8.74B USD | ₹67.53M 816.99K USD | ₹22.43 0.27 USD | ₹23.03 0.28 USD | ₹722.51B 8.74B USD | 20.55 | ₹1.12 0.01 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,151.50 13.93 USD |
+1.99
|
₹722.29B 8.74B USD | ₹345.17K 4.18K USD | ₹1,134.50 13.73 USD | ₹1,154.20 13.96 USD | ₹722.29B 8.74B USD | 42.67 | ₹26.98 0.33 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹918.90 11.12 USD |
+3.37
|
₹715.95B 8.66B USD | ₹2.35M 28.44K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹715.95B 8.66B USD | 80.74 | ₹11.38 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,538.50 18.61 USD |
+2.28
|
₹710.85B 8.6B USD | ₹608.77K 7.37K USD | ₹1,494.80 18.08 USD | ₹1,538.50 18.61 USD | ₹710.85B 8.6B USD | 106.54 | ₹14.44 0.17 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,394.20 16.87 USD |
+1.3
|
₹702.54B 8.5B USD | ₹189.38K 2.29K USD | ₹1,371.50 16.59 USD | ₹1,399.60 16.93 USD | ₹702.54B 8.5B USD | 29.10 | ₹47.90 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,502.00 139.16 USD |
+1.15
|
₹699.34B 8.46B USD | ₹224.86K 2.72K USD | ₹11,389.00 137.79 USD | ₹11,571.00 139.99 USD | ₹699.34B 8.46B USD | 42.68 | ₹269.49 3.26 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹377.15 4.56 USD |
+1.77
|
₹692.69B 8.38B USD | ₹6.20M 75.02K USD | ₹375.35 4.54 USD | ₹384.70 4.65 USD | ₹692.69B 8.38B USD | 11.28 | ₹33.43 0.4 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,080.70 13.07 USD |
+3.75
|
₹690.33B 8.35B USD | ₹604.69K 7.32K USD | ₹1,048.50 12.69 USD | ₹1,083.30 13.11 USD | ₹690.33B 8.35B USD | 46.52 | ₹23.23 0.28 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,071.20 12.96 USD |
+4.7
|
₹685.93B 8.3B USD | ₹1.41M 17.06K USD | ₹1,031.10 12.47 USD | ₹1,075.60 13.01 USD | ₹685.93B 8.3B USD | 124.70 | ₹8.59 0.1 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹418.30 5.06 USD |
-2.58
|
₹680.41B 8.23B USD | ₹5.21M 63.06K USD | ₹414.50 5.01 USD | ₹426.95 5.17 USD | ₹680.41B 8.23B USD | 10.27 | ₹40.70 0.49 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹469.25 5.68 USD |
+1.92
|
₹680.27B 8.23B USD | ₹506.57K 6.13K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹680.27B 8.23B USD | 42.46 | ₹11.05 0.13 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.70 5.07 USD |
+0.66
|
₹678.09B 8.2B USD | ₹1.25M 15.13K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹678.09B 8.2B USD | 147.95 | ₹2.83 0.03 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.70 1.05 USD |
+4.36
|
₹666.86B 8.07B USD | ₹28.30M 342.42K USD | ₹83.67 1.01 USD | ₹86.87 1.05 USD | ₹666.86B 8.07B USD | 9.50 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹377.05 4.56 USD |
+1.79
|
₹661.50B 8B USD | ₹129.11K 1.56K USD | ₹371.55 4.5 USD | ₹377.85 4.57 USD | ₹661.50B 8B USD | 6.84 | ₹55.08 0.67 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.20 1.76 USD |
+2.7
|
₹661.05B 8B USD | ₹7.35M 88.98K USD | ₹141.91 1.72 USD | ₹145.36 1.76 USD | ₹661.05B 8B USD | 6.25 | ₹23.20 0.28 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹75.01 0.91 USD |
+2.82
|
₹646.08B 7.82B USD | ₹15.43M 186.63K USD | ₹73.35 0.89 USD | ₹75.06 0.91 USD | ₹646.08B 7.82B USD | 39.89 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.26 0.4 USD |
+2.59
|
₹640.47B 7.75B USD | ₹3.08M 37.24K USD | ₹32.51 0.39 USD | ₹33.29 0.4 USD | ₹640.47B 7.75B USD | 11.83 | ₹2.81 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹970.35 11.74 USD |
+0.68
|
₹628.53B 7.6B USD | ₹792.24K 9.58K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹628.53B 7.6B USD | 43.39 | ₹22.36 0.27 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,751.20 21.19 USD |
+1.06
|
₹626.30B 7.58B USD | ₹285.50K 3.45K USD | ₹1,721.70 20.83 USD | ₹1,785.00 21.6 USD | ₹626.30B 7.58B USD | 50.03 | ₹35.00 0.42 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,169.40 26.25 USD |
+1.16
|
₹612.21B 7.41B USD | ₹379.89K 4.6K USD | ₹2,117.00 25.61 USD | ₹2,171.80 26.28 USD | ₹612.21B 7.41B USD | 44.96 | ₹48.25 0.58 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,366.00 16.53 USD |
-2
|
₹604.69B 7.32B USD | ₹1.96M 23.72K USD | ₹1,364.00 16.5 USD | ₹1,410.40 17.06 USD | ₹604.69B 7.32B USD | 31.20 | ₹43.77 0.53 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹511.75 6.19 USD |
-0.43
|
₹596.70B 7.22B USD | ₹212.85K 2.58K USD | ₹511.20 6.18 USD | ₹523.35 6.33 USD | ₹596.70B 7.22B USD | 52.97 | ₹9.66 0.12 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,372.50 16.6 USD |
+3.57
|
₹591.18B 7.15B USD | ₹334.70K 4.05K USD | ₹1,334.10 16.14 USD | ₹1,377.60 16.67 USD | ₹591.18B 7.15B USD | 49.54 | ₹27.70 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,614.00 19.53 USD |
+1.98
|
₹586.85B 7.1B USD | ₹320.49K 3.88K USD | ₹1,591.10 19.25 USD | ₹1,619.40 19.59 USD | ₹586.85B 7.1B USD | 23.38 | ₹69.01 0.83 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹904.85 10.95 USD |
+1.76
|
₹585.50B 7.08B USD | ₹201.71K 2.44K USD | ₹886.70 10.73 USD | ₹914.95 11.07 USD | ₹585.50B 7.08B USD | 0 | -₹0.62 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.05 8.41 USD |
+2.31
|
₹572.69B 6.93B USD | ₹346.17K 4.19K USD | ₹678.00 8.2 USD | ₹696.00 8.42 USD | ₹572.69B 6.93B USD | 17.95 | ₹38.72 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,078.50 25.15 USD |
+2.46
|
₹565.32B 6.84B USD | ₹197.83K 2.39K USD | ₹2,042.00 24.7 USD | ₹2,080.00 25.16 USD | ₹565.32B 6.84B USD | 42.68 | ₹48.69 0.59 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,903.70 23.03 USD |
+2.04
|
₹560.63B 6.78B USD | ₹184.71K 2.23K USD | ₹1,858.00 22.48 USD | ₹1,909.30 23.1 USD | ₹560.63B 6.78B USD | 28.74 | ₹66.23 0.8 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,964.00 23.76 USD |
-0.1
|
₹559.74B 6.77B USD | ₹161.57K 1.95K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹559.74B 6.77B USD | 53.70 | ₹36.57 0.44 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹587.50 7.11 USD |
+3.39
|
₹559.07B 6.76B USD | ₹355.91K 4.31K USD | ₹571.20 6.91 USD | ₹587.85 7.11 USD | ₹559.07B 6.76B USD | 26.36 | ₹22.28 0.27 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,571.90 19.02 USD |
+0.63
|
₹539.86B 6.53B USD | ₹381.54K 4.62K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹539.86B 6.53B USD | 671.75 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹886.20 10.72 USD |
+6.57
|
₹533.53B 6.45B USD | ₹2.79M 33.78K USD | ₹854.45 10.34 USD | ₹888.05 10.74 USD | ₹533.53B 6.45B USD | 26.97 | ₹32.85 0.4 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹608.05 7.36 USD |
+2.41
|
₹513.98B 6.22B USD | ₹1.24M 15.01K USD | ₹598.05 7.24 USD | ₹615.00 7.44 USD | ₹513.98B 6.22B USD | 27.23 | ₹22.33 0.27 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,337.00 64.57 USD |
+3
|
₹510.22B 6.17B USD | ₹179.57K 2.17K USD | ₹5,211.50 63.05 USD | ₹5,341.00 64.62 USD | ₹510.22B 6.17B USD | 55.67 | ₹95.86 1.16 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,678.10 20.3 USD |
+3.71
|
₹505.49B 6.12B USD | ₹399.85K 4.84K USD | ₹1,637.40 19.81 USD | ₹1,681.40 20.34 USD | ₹505.49B 6.12B USD | 27.29 | ₹61.48 0.74 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.60 21.89 USD |
+2.58
|
₹502.45B 6.08B USD | ₹621.25K 7.52K USD | ₹1,758.30 21.27 USD | ₹1,812.30 21.93 USD | ₹502.45B 6.08B USD | 41.69 | ₹43.40 0.53 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹509.35 6.16 USD |
+2.02
|
₹492.55B 5.96B USD | ₹3.00M 36.33K USD | ₹507.50 6.14 USD | ₹516.85 6.25 USD | ₹492.55B 5.96B USD | 54.82 | ₹9.29 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹231.38 2.8 USD |
+4.14
|
₹482.43B 5.84B USD | ₹5.63M 68.1K USD | ₹225.10 2.72 USD | ₹231.65 2.8 USD | ₹482.43B 5.84B USD | 55.09 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,525.00 42.65 USD |
+2.18
|
₹472.11B 5.71B USD | ₹242.45K 2.93K USD | ₹3,460.20 41.86 USD | ₹3,557.60 43.04 USD | ₹472.11B 5.71B USD | 78.00 | ₹45.19 0.55 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹318.00 3.85 USD |
+2.46
|
₹440.95B 5.33B USD | ₹9.01M 109.07K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹440.95B 5.33B USD | 12.52 | ₹25.39 0.31 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,192.50 14.43 USD |
+2.77
|
₹437.13B 5.29B USD | ₹463.85K 5.61K USD | ₹1,167.80 14.13 USD | ₹1,193.90 14.44 USD | ₹437.13B 5.29B USD | 103.78 | ₹11.49 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,263.70 27.39 USD |
-0.62
|
₹431.95B 5.23B USD | ₹139.45K 1.69K USD | ₹2,255.20 27.28 USD | ₹2,302.30 27.85 USD | ₹431.95B 5.23B USD | 24.02 | ₹94.21 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,281.80 15.51 USD |
+0.35
|
₹424.13B 5.13B USD | ₹342.70K 4.15K USD | ₹1,273.10 15.4 USD | ₹1,305.00 15.79 USD | ₹424.13B 5.13B USD | 112.73 | ₹11.37 0.14 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.20 9.85 USD |
+0.06
|
₹420.89B 5.09B USD | ₹989.13K 11.97K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹420.89B 5.09B USD | 126.62 | ₹6.43 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹522.60 6.32 USD |
+0.3
|
₹418.08B 5.06B USD | ₹376.57K 4.56K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹418.08B 5.06B USD | 30.03 | ₹17.40 0.21 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹273.85 3.31 USD |
+4.11
|
₹410.78B 4.97B USD | ₹2.24M 27.15K USD | ₹264.00 3.19 USD | ₹274.20 3.32 USD | ₹410.78B 4.97B USD | 10.50 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.65 2.48 USD |
+0.65
|
₹409.69B 4.96B USD | ₹2.59M 31.39K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹409.69B 4.96B USD | 10.15 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹290.60 3.52 USD |
+5.4
|
₹403.80B 4.89B USD | ₹1.81M 21.87K USD | ₹278.35 3.37 USD | ₹291.45 3.53 USD | ₹403.80B 4.89B USD | 13.92 | ₹20.87 0.25 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,502.70 18.18 USD |
+0.84
|
₹403.70B 4.88B USD | ₹647.97K 7.84K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹403.70B 4.88B USD | 75.24 | ₹19.97 0.24 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,261.80 27.36 USD |
-1.94
|
₹373.11B 4.51B USD | ₹604.52K 7.31K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹373.11B 4.51B USD | 36.31 | ₹62.28 0.75 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,415.30 17.12 USD |
+1.98
|
₹372.34B 4.5B USD | ₹663.21K 8.02K USD | ₹1,395.50 16.88 USD | ₹1,427.50 17.27 USD | ₹372.34B 4.5B USD | 52.03 | ₹27.20 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹592.10 7.16 USD |
+1.2
|
₹368.30B 4.46B USD | ₹525.22K 6.35K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹368.30B 4.46B USD | 57.48 | ₹10.30 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,395.00 16.88 USD |
+0.4
|
₹367.87B 4.45B USD | ₹228.85K 2.77K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹367.87B 4.45B USD | 22.82 | ₹61.13 0.74 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹388.70 4.7 USD |
+3.16
|
₹364.69B 4.41B USD | ₹264.49K 3.2K USD | ₹376.20 4.55 USD | ₹390.30 4.72 USD | ₹364.69B 4.41B USD | 1143.23 | ₹0.34 0.004 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,295.00 27.77 USD |
+4.64
|
₹357.98B 4.33B USD | ₹339.17K 4.1K USD | ₹2,228.20 26.96 USD | ₹2,297.00 27.79 USD | ₹357.98B 4.33B USD | 23.46 | ₹97.82 1.18 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹343.40 4.15 USD |
+3.81
|
₹354.64B 4.29B USD | ₹6.15M 74.46K USD | ₹335.00 4.05 USD | ₹344.00 4.16 USD | ₹354.64B 4.29B USD | 26.35 | ₹13.03 0.16 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,036.50 12.54 USD |
+2.71
|
₹349.10B 4.22B USD | ₹169.07K 2.05K USD | ₹1,014.70 12.28 USD | ₹1,067.20 12.91 USD | ₹349.10B 4.22B USD | 28.13 | ₹36.84 0.45 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹686.60 8.31 USD |
+0.97
|
₹346.42B 4.19B USD | ₹14.53M 175.79K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹346.42B 4.19B USD | 45.68 | ₹15.03 0.18 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹392.00 4.74 USD |
+5.24
|
₹343.25B 4.15B USD | ₹1.66M 20.07K USD | ₹375.75 4.55 USD | ₹392.90 4.75 USD | ₹343.25B 4.15B USD | 57.47 | ₹6.82 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹449.95 5.44 USD |
+2.2
|
₹342.69B 4.15B USD | ₹1.53M 18.47K USD | ₹438.60 5.31 USD | ₹450.00 5.44 USD | ₹342.69B 4.15B USD | 27.46 | ₹16.38 0.2 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹664.35 8.04 USD |
+4.52
|
₹336.13B 4.07B USD | ₹1.23M 14.86K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.13B 4.07B USD | 77.43 | ₹8.58 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.65 4.73 USD |
+1.3
|
₹332.05B 4.02B USD | ₹1.26M 15.25K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹332.05B 4.02B USD | 38.79 | ₹10.07 0.12 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹203.87 2.47 USD |
+5.14
|
₹328.44B 3.97B USD | ₹4.91M 59.39K USD | ₹194.40 2.35 USD | ₹204.51 2.47 USD | ₹328.44B 3.97B USD | 26.89 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.98 0.31 USD |
+3.43
|
₹325.78B 3.94B USD | ₹4.03M 48.74K USD | ₹25.27 0.31 USD | ₹25.98 0.31 USD | ₹325.78B 3.94B USD | 11.75 | ₹2.21 0.03 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,577.10 19.08 USD |
+1.3
|
₹324.24B 3.92B USD | ₹104.13K 1.26K USD | ₹1,556.20 18.83 USD | ₹1,584.80 19.17 USD | ₹324.24B 3.92B USD | 61.38 | ₹25.69 0.31 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.70 13.33 USD |
+3.1
|
₹318.58B 3.85B USD | ₹647.17K 7.83K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.58B 3.85B USD | 32.73 | ₹33.66 0.41 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,938.40 23.45 USD |
+0.76
|
₹314.97B 3.81B USD | ₹1.08M 13.11K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹314.97B 3.81B USD | 148.19 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹786.40 9.51 USD |
+2.74
|
₹314.67B 3.81B USD | ₹407.23K 4.93K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.67B 3.81B USD | 129.98 | ₹6.05 0.07 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.30 4.09 USD |
+4.49
|
₹308.99B 3.74B USD | ₹5.93M 71.69K USD | ₹325.05 3.93 USD | ₹339.45 4.11 USD | ₹308.99B 3.74B USD | 34.38 | ₹9.84 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹558.75 6.76 USD |
+4.26
|
₹307.35B 3.72B USD | ₹1.96M 23.7K USD | ₹542.05 6.56 USD | ₹560.35 6.78 USD | ₹307.35B 3.72B USD | 5.48 | ₹101.87 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.95 6.29 USD |
0
|
₹305.94B 3.7B USD | ₹509.78K 6.17K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.94B 3.7B USD | 54.96 | ₹9.46 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,637.40 31.91 USD |
+3.99
|
₹302.12B 3.66B USD | ₹672.21K 8.13K USD | ₹2,575.00 31.15 USD | ₹2,639.00 31.93 USD | ₹302.12B 3.66B USD | 43.87 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,763.00 21.33 USD |
+1.1
|
₹292.73B 3.54B USD | ₹128.09K 1.55K USD | ₹1,740.10 21.05 USD | ₹1,764.90 21.35 USD | ₹292.73B 3.54B USD | 74.89 | ₹23.54 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹298.60 3.61 USD |
+3.39
|
₹287.51B 3.48B USD | ₹609.20K 7.37K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹287.51B 3.48B USD | 98.54 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹586.10 7.09 USD |
+3.11
|
₹286.12B 3.46B USD | ₹1.76M 21.25K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹286.12B 3.46B USD | 514.12 | ₹1.14 0.01 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹303.75 3.67 USD |
+4.01
|
₹285.32B 3.45B USD | ₹1.77M 21.38K USD | ₹297.20 3.6 USD | ₹304.30 3.68 USD | ₹285.32B 3.45B USD | 25.93 | ₹11.71 0.14 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.31 0.87 USD |
+2.83
|
₹284.16B 3.44B USD | ₹1.40M 16.89K USD | ₹71.10 0.86 USD | ₹72.45 0.88 USD | ₹284.16B 3.44B USD | 44.36 | ₹1.63 0.02 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹105.04 1.27 USD |
+4.49
|
₹283.61B 3.43B USD | ₹12.08M 146.15K USD | ₹102.36 1.24 USD | ₹105.20 1.27 USD | ₹283.61B 3.43B USD | 39.34 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.13 0.38 USD |
+3.18
|
₹281.77B 3.41B USD | ₹8.42M 101.87K USD | ₹30.53 0.37 USD | ₹31.13 0.38 USD | ₹281.77B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹160.62 1.94 USD |
+3.16
|
₹281.50B 3.41B USD | ₹6.53M 79.03K USD | ₹155.72 1.88 USD | ₹162.70 1.97 USD | ₹281.50B 3.41B USD | 14.62 | ₹10.98 0.13 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹289.00 3.5 USD |
+4.76
|
₹279.35B 3.38B USD | ₹4.21M 50.92K USD | ₹277.75 3.36 USD | ₹289.70 3.5 USD | ₹279.35B 3.38B USD | 11.13 | ₹25.96 0.31 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹417.60 5.05 USD |
+0.97
|
₹274.64B 3.32B USD | ₹1.62M 19.62K USD | ₹411.10 4.97 USD | ₹421.40 5.1 USD | ₹274.64B 3.32B USD | 73.65 | ₹5.67 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹982.40 11.89 USD |
+1.34
|
₹273.39B 3.31B USD | ₹758.92K 9.18K USD | ₹975.00 11.8 USD | ₹991.90 12 USD | ₹273.39B 3.31B USD | 25.85 | ₹38.00 0.46 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,870.60 22.63 USD |
+4.04
|
₹271.95B 3.29B USD | ₹168.08K 2.03K USD | ₹1,809.00 21.89 USD | ₹1,878.70 22.73 USD | ₹271.95B 3.29B USD | 47.95 | ₹39.01 0.47 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,600.40 19.36 USD |
+0.43
|
₹267.23B 3.23B USD | ₹160.42K 1.94K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹267.23B 3.23B USD | 50.72 | ₹31.55 0.38 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.16M 110.77K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹989.60 11.97 USD |
+3.74
|
₹257.88B 3.12B USD | ₹1.51M 18.26K USD | ₹965.10 11.68 USD | ₹991.10 11.99 USD | ₹257.88B 3.12B USD | 11.27 | ₹87.76 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,224.40 14.81 USD |
+2.87
|
₹255.90B 3.1B USD | ₹1.00M 12.14K USD | ₹1,202.50 14.55 USD | ₹1,225.00 14.82 USD | ₹255.90B 3.1B USD | 56.21 | ₹21.78 0.26 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,544.30 54.98 USD |
+8.07
|
₹254.41B 3.08B USD | ₹2.39M 28.97K USD | ₹4,253.50 51.46 USD | ₹4,560.00 55.17 USD | ₹254.41B 3.08B USD | 93.96 | ₹48.36 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||