결과 페이지 2 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,887 22.83 USD |
+0.77
|
$864.19B 10.46B USD | $1.46M 17.67K USD | $1,854.6 22.44 USD | $1,895 22.93 USD | $864.19B 10.46B USD | 251.93 | $7.49 0.09 USD | |
| Dabur India Limited DABUR.NS | $486.5 5.89 USD |
-0.62
|
$862.9B 10.44B USD | $2.17M 26.22K USD | $485.35 5.87 USD | $493.7 5.97 USD | $862.9B 10.44B USD | 48.45 | $10.04 0.12 USD | |
| Indian Bank INDIANB.NS | $625 7.56 USD |
-0.6
|
$841.85B 10.18B USD | $4.7M 56.85K USD | $617.55 7.47 USD | $630.95 7.63 USD | $841.85B 10.18B USD | 7.74 | $80.67 0.98 USD | |
| Adani Total Gas Limited ATGL.NS | $697.6 8.44 USD |
-2.17
|
$767.23B 9.28B USD | $1.33M 16.04K USD | $692.1 8.37 USD | $718.75 8.7 USD | $767.23B 9.28B USD | 113.80 | $6.13 0.07 USD | |
| Indian Overseas Bank IOB.NS | $39.58 0.48 USD |
-1.91
|
$762.37B 9.22B USD | $15M 181.46K USD | $39.1 0.47 USD | $40.57 0.49 USD | $762.37B 9.22B USD | 22.61 | $1.75 0.02 USD | |
| Oil India Limited OIL.NS | $465.3 5.63 USD |
+6.38
|
$756.86B 9.16B USD | $18.72M 226.5K USD | $442.55 5.35 USD | $468 5.66 USD | $756.86B 9.16B USD | 11.47 | $40.55 0.49 USD | |
| Vodafone Idea Limited IDEA.NS | $6.94 0.08 USD |
-0.43
|
$751.9B 9.1B USD | $571.1M 6.91M USD | $6.9 0.08 USD | $7.17 0.09 USD | $751.9B 9.1B USD | 0 | -$3.96 -0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,447.7 29.61 USD |
-0.42
|
$737.21B 8.92B USD | $920.23K 11.13K USD | $2,425.5 29.34 USD | $2,476 29.96 USD | $737.21B 8.92B USD | 50.04 | $48.91 0.59 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,432.4 17.33 USD |
-1.32
|
$721.84B 8.73B USD | $1.05M 12.72K USD | $1,422.5 17.21 USD | $1,468.7 17.77 USD | $721.84B 8.73B USD | 22.68 | $63.14 0.76 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,666.5 20.16 USD |
+0.17
|
$717.81B 8.68B USD | $839.82K 10.16K USD | $1,650.5 19.97 USD | $1,689.5 20.44 USD | $717.81B 8.68B USD | 154.16 | $10.81 0.13 USD | |
| General Insurance Corporation of India GICRE.NS | $404.8 4.9 USD |
-1.15
|
$710.18B 8.59B USD | $3.23M 39.03K USD | $401.55 4.86 USD | $424.65 5.14 USD | $710.18B 8.59B USD | 10.54 | $38.37 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240 2.9 USD |
-0.51
|
$704.77B 8.53B USD | $6.78M 82.02K USD | $239 2.89 USD | $242.48 2.93 USD | $704.77B 8.53B USD | 22.92 | $10.47 0.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,381.2 28.81 USD |
+2.18
|
$701.63B 8.49B USD | $681.53K 8.25K USD | $2,328 28.16 USD | $2,400 29.04 USD | $701.63B 8.49B USD | 35.11 | $67.82 0.82 USD | |
| Bharat Dynamics Limited BDL.NS | $1,894.4 22.92 USD |
-3.7
|
$694.41B 8.4B USD | $2.36M 28.54K USD | $1,886.1 22.82 USD | $1,974.9 23.89 USD | $694.41B 8.4B USD | 125.04 | $15.15 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,901 23 USD |
-0.87
|
$691.59B 8.37B USD | $482.24K 5.83K USD | $1,884.6 22.8 USD | $1,932.9 23.38 USD | $691.59B 8.37B USD | 30.78 | $61.75 0.75 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,056.7 12.78 USD |
-0.6
|
$683.99B 8.28B USD | $1.02M 12.36K USD | $1,050.05 12.7 USD | $1,085 13.13 USD | $683.99B 8.28B USD | 1651.09 | $0.64 0.007 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161 14.05 USD |
-0.85
|
$674.31B 8.16B USD | $1.34M 16.23K USD | $1,156.4 13.99 USD | $1,194.3 14.45 USD | $674.31B 8.16B USD | 19.25 | $60.3 0.73 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.1 29.42 USD |
-0.73
|
$661.55B 8B USD | $590.03K 7.14K USD | $2,429.1 29.39 USD | $2,458.9 29.75 USD | $661.55B 8B USD | 45.95 | $52.92 0.64 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $567.2 6.86 USD |
-0.99
|
$661.29B 8B USD | $542.13K 6.56K USD | $564.95 6.83 USD | $578.1 6.99 USD | $661.29B 8B USD | 55.93 | $10.14 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.3 10.12 USD |
-1.04
|
$651.52B 7.88B USD | $2.36M 28.53K USD | $834.45 10.1 USD | $851.4 10.3 USD | $651.52B 7.88B USD | 25.05 | $33.38 0.4 USD | |
| NMDC Limited NMDC.NS | $73.95 0.89 USD |
-0.51
|
$650.16B 7.87B USD | $18.26M 220.87K USD | $73.84 0.89 USD | $75.07 0.91 USD | $650.16B 7.87B USD | 9.88 | $7.48 0.09 USD | |
| Yes Bank Limited YESBANK.NS | $20.71 0.25 USD |
-0.58
|
$649.83B 7.86B USD | $87.35M 1.06M USD | $20.68 0.25 USD | $21.08 0.26 USD | $649.83B 7.86B USD | 26.89 | $0.77 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $246.25 2.98 USD |
+1.48
|
$642.69B 7.78B USD | $21.04M 254.5K USD | $244.52 2.96 USD | $251 3.04 USD | $642.69B 7.78B USD | 19.32 | $12.74 0.15 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,333.6 16.13 USD |
-0.38
|
$637.58B 7.71B USD | $779.27K 9.43K USD | $1,325.4 16.04 USD | $1,350.6 16.34 USD | $637.58B 7.71B USD | 66.84 | $19.95 0.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783 9.47 USD |
-0.75
|
$626.44B 7.58B USD | $911.39K 11.03K USD | $778.25 9.42 USD | $795.9 9.63 USD | $626.44B 7.58B USD | 47.48 | $16.49 0.2 USD | |
| One97 Communications Limited PAYTM.NS | $960.45 11.62 USD |
-0.09
|
$612.99B 7.42B USD | $3.89M 47.09K USD | $952.35 11.52 USD | $978 11.83 USD | $612.99B 7.42B USD | 0 | -$10.29 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,816.5 21.98 USD |
-0.76
|
$607.48B 7.35B USD | $2.3M 27.86K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $607.48B 7.35B USD | 70.37 | $25.81 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $720.6 8.72 USD |
-0.76
|
$593.37B 7.18B USD | $1.04M 12.57K USD | $716.15 8.66 USD | $734.35 8.88 USD | $593.37B 7.18B USD | 23.35 | $30.86 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,650 19.96 USD |
+1.41
|
$590.02B 7.14B USD | $1.36M 16.45K USD | $1,631.1 19.73 USD | $1,692.8 20.48 USD | $590.02B 7.14B USD | 59.65 | $27.66 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,194.8 26.55 USD |
-2.81
|
$577.41B 6.99B USD | $4.95M 59.93K USD | $2,164 26.18 USD | $2,282.9 27.62 USD | $577.41B 6.99B USD | 70.93 | $30.94 0.37 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.25 9.25 USD |
-1.88
|
$576.98B 6.98B USD | $1.43M 17.35K USD | $760.35 9.2 USD | $778.9 9.42 USD | $576.98B 6.98B USD | 73.20 | $10.44 0.13 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $773.95 9.36 USD |
+1.12
|
$576.33B 6.97B USD | $3.42M 41.37K USD | $766 9.27 USD | $781.75 9.46 USD | $576.33B 6.97B USD | 27.63 | $28.01 0.34 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $199.06 2.41 USD |
-0.12
|
$569.17B 6.89B USD | $2.94M 35.56K USD | $197.69 2.39 USD | $200.61 2.43 USD | $569.17B 6.89B USD | 904.81 | $0.22 0.002 USD | |
| Bank of India Limited BANKINDIA.NS | $123.95 1.5 USD |
-1.85
|
$564.39B 6.83B USD | $13.17M 159.34K USD | $123.4 1.49 USD | $126.9 1.54 USD | $564.39B 6.83B USD | 6.05 | $20.48 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $535.2 6.48 USD |
-2.18
|
$552.47B 6.68B USD | $3.42M 41.4K USD | $534 6.46 USD | $549.7 6.65 USD | $552.47B 6.68B USD | 77.67 | $6.89 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $133.15 1.61 USD |
+0.17
|
$549.98B 6.65B USD | $9.13M 110.48K USD | $132.61 1.6 USD | $134.25 1.62 USD | $549.98B 6.65B USD | 23.35 | $5.7 0.07 USD | |
| Max Financial Services Limited MFSL.NS | $1,536.1 18.58 USD |
+0.87
|
$530.13B 6.41B USD | $643.54K 7.79K USD | $1,521.7 18.41 USD | $1,553.7 18.8 USD | $530.13B 6.41B USD | 160.17 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,887.2 22.83 USD |
-0.26
|
$524.26B 6.34B USD | $380.12K 4.6K USD | $1,872 22.65 USD | $1,921.4 23.25 USD | $524.26B 6.34B USD | 68.77 | $27.44 0.33 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.3 0.86 USD |
-0.17
|
$522.85B 6.33B USD | $13.59M 164.43K USD | $70.91 0.86 USD | $72.23 0.87 USD | $522.85B 6.33B USD | 27.11 | $2.63 0.03 USD | |
| UPL Limited UPL.NS | $635.85 7.69 USD |
-0.59
|
$516.58B 6.25B USD | $976.12K 11.81K USD | $631.5 7.64 USD | $641.4 7.76 USD | $516.58B 6.25B USD | 65.82 | $9.66 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $208.12 2.52 USD |
-1.37
|
$510.96B 6.18B USD | $8.87M 107.35K USD | $207.7 2.51 USD | $211.49 2.56 USD | $510.96B 6.18B USD | 12.48 | $16.67 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $850.8 10.29 USD |
-3.18
|
$509.9B 6.17B USD | $3.65M 44.14K USD | $830 10.04 USD | $887.65 10.74 USD | $509.9B 6.17B USD | 21.09 | $40.33 0.49 USD | |
| Mphasis Limited MPHASIS.NS | $2,679.9 32.42 USD |
+0.32
|
$509.38B 6.16B USD | $844.62K 10.22K USD | $2,655 32.12 USD | $2,703.2 32.7 USD | $509.38B 6.16B USD | 29.24 | $91.63 1.11 USD | |
| Tata Communications Limited TATACOMM.NS | $1,712.8 20.72 USD |
-1.28
|
$488.15B 5.91B USD | $471.27K 5.7K USD | $1,697 20.53 USD | $1,733.8 20.98 USD | $488.15B 5.91B USD | 30.19 | $56.73 0.69 USD | |
| Container Corporation of India Limited CONCOR.NS | $789.45 9.55 USD |
-1.31
|
$481.01B 5.82B USD | $758.9K 9.18K USD | $784.5 9.49 USD | $806.9 9.76 USD | $481.01B 5.82B USD | 37.37 | $21.12 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $753.95 9.12 USD |
-3.28
|
$478.69B 5.79B USD | $1.5M 18.21K USD | $751.05 9.09 USD | $781.6 9.46 USD | $478.69B 5.79B USD | 39.00 | $19.33 0.23 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $238.97 2.89 USD |
-1.9
|
$478.39B 5.79B USD | $6.12M 74.05K USD | $236.75 2.86 USD | $245.2 2.97 USD | $478.39B 5.79B USD | 17.94 | $13.32 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $309.35 3.74 USD |
+0.42
|
$464.02B 5.61B USD | $3.32M 40.16K USD | $307.05 3.71 USD | $313.1 3.79 USD | $464.02B 5.61B USD | 11.78 | $26.25 0.32 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,635.4 19.79 USD |
+1.23
|
$461.63B 5.58B USD | $996.25K 12.05K USD | $1,589 19.22 USD | $1,641.3 19.86 USD | $461.63B 5.58B USD | 43.63 | $37.48 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $685.6 8.29 USD |
-1.38
|
$450.87B 5.45B USD | $319.54K 3.87K USD | $682.65 8.26 USD | $695 8.41 USD | $450.87B 5.45B USD | 201.05 | $3.41 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,312.3 15.88 USD |
-0.41
|
$434.22B 5.25B USD | $2.23M 27.01K USD | $1,297 15.69 USD | $1,328 16.07 USD | $434.22B 5.25B USD | 50.29 | $26.09 0.32 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.96 0.68 USD |
-0.92
|
$430.42B 5.21B USD | $15.19M 183.82K USD | $55.26 0.67 USD | $56.7 0.69 USD | $430.42B 5.21B USD | 7.50 | $7.46 0.09 USD | |
| Biocon Limited BIOCON.NS | $354.45 4.29 USD |
+3.88
|
$424.65B 5.14B USD | $8.32M 100.67K USD | $338.1 4.09 USD | $356 4.31 USD | $424.65B 5.14B USD | 41.55 | $8.53 0.1 USD | |
| UCO Bank UCOBANK.NS | $32.72 0.4 USD |
-1.15
|
$410.54B 4.97B USD | $14.34M 173.51K USD | $32.35 0.39 USD | $33.24 0.4 USD | $410.54B 4.97B USD | 15.88 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,525.6 18.46 USD |
+0.32
|
$409.83B 4.96B USD | $472.75K 5.72K USD | $1,516.2 18.34 USD | $1,537.4 18.6 USD | $409.83B 4.96B USD | 79.00 | $19.31 0.23 USD | |
| SJVN Limited SJVN.NS | $103.16 1.25 USD |
-0.86
|
$405.4B 4.9B USD | $6.77M 81.89K USD | $102.5 1.24 USD | $105.85 1.28 USD | $405.4B 4.9B USD | 49.35 | $2.09 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,676 92.87 USD |
-2.72
|
$390.73B 4.73B USD | $964.65K 11.67K USD | $7,567.5 91.55 USD | $7,945 96.12 USD | $390.73B 4.73B USD | 70.49 | $108.89 1.32 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $281 3.4 USD |
-0.05
|
$390.4B 4.72B USD | $2.82M 34.12K USD | $278.2 3.37 USD | $283.2 3.43 USD | $390.4B 4.72B USD | 15.91 | $17.66 0.21 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,126.1 13.62 USD |
+0.28
|
$384.92B 4.66B USD | $995.33K 12.04K USD | $1,113 13.47 USD | $1,132 13.7 USD | $384.92B 4.66B USD | 46.41 | $24.26 0.29 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,382 16.72 USD |
+0.9
|
$375.49B 4.54B USD | $1.19M 14.44K USD | $1,359.7 16.45 USD | $1,396 16.89 USD | $375.49B 4.54B USD | 44.45 | $31.09 0.38 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,835.3 22.2 USD |
+1.18
|
$372.75B 4.51B USD | $246.02K 2.98K USD | $1,814 21.95 USD | $1,845 22.32 USD | $372.75B 4.51B USD | 46.62 | $39.36 0.48 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $676.45 8.18 USD |
+1.5
|
$365.16B 4.42B USD | $1.93M 23.39K USD | $665.55 8.05 USD | $676.6 8.19 USD | $365.16B 4.42B USD | 102.49 | $6.6 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,739.4 21.04 USD |
-2.67
|
$363.53B 4.4B USD | $7.66M 92.73K USD | $1,715.8 20.76 USD | $1,798.8 21.76 USD | $363.53B 4.4B USD | 69.02 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $40.13 0.49 USD |
-0.05
|
$363.23B 4.39B USD | $12.24M 148.06K USD | $39.65 0.48 USD | $40.66 0.49 USD | $363.23B 4.39B USD | 8.89 | $4.51 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,793.5 45.9 USD |
-0.02
|
$362.48B 4.39B USD | $155.51K 1.88K USD | $3,766.1 45.56 USD | $3,861 46.71 USD | $362.48B 4.39B USD | 50.49 | $75.13 0.91 USD | |
| AWL Agri Business Limited AWL.NS | $276 3.34 USD |
-0.74
|
$357.63B 4.33B USD | $1.73M 20.87K USD | $272.55 3.3 USD | $280.7 3.4 USD | $357.63B 4.33B USD | 28.10 | $9.82 0.12 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,098.6 37.49 USD |
-4.23
|
$354.95B 4.29B USD | $2.45M 29.6K USD | $3,033 36.69 USD | $3,262.6 39.47 USD | $354.95B 4.29B USD | 67.92 | $45.62 0.55 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.01 2.3 USD |
-0.88
|
$348.98B 4.22B USD | $10.89M 131.69K USD | $188.9 2.29 USD | $192.15 2.32 USD | $348.98B 4.22B USD | 6.46 | $29.37 0.36 USD | |
| Exide Industries Limited EXIDEIND.NS | $405.55 4.91 USD |
+0.43
|
$344.72B 4.17B USD | $3.57M 43.2K USD | $401.1 4.85 USD | $409.25 4.95 USD | $344.72B 4.17B USD | 43.09 | $9.41 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $620.2 7.5 USD |
+0.33
|
$341.15B 4.13B USD | $2.2M 26.67K USD | $615.5 7.45 USD | $626.2 7.58 USD | $341.15B 4.13B USD | 6.30 | $98.29 1.19 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,633 19.76 USD |
+0.52
|
$335.77B 4.06B USD | $1.62M 19.59K USD | $1,600.2 19.36 USD | $1,642.3 19.87 USD | $335.77B 4.06B USD | 54.92 | $29.73 0.36 USD | |
| NBCC (India) Limited NBCC.NS | $124.31 1.5 USD |
-0.38
|
$335.64B 4.06B USD | $12.36M 149.57K USD | $123.4 1.49 USD | $126.2 1.53 USD | $335.64B 4.06B USD | 64.40 | $1.93 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $241.12 2.92 USD |
+0.02
|
$334.35B 4.05B USD | $1.91M 23.13K USD | $239 2.89 USD | $246.3 2.98 USD | $334.35B 4.05B USD | 12.34 | $19.53 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $484.45 5.86 USD |
+0.78
|
$333.94B 4.04B USD | $403.86K 4.89K USD | $480.9 5.82 USD | $489.2 5.92 USD | $333.94B 4.04B USD | 29.13 | $16.63 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $426.4 5.16 USD |
-0.08
|
$329.71B 3.99B USD | $1.05M 12.65K USD | $421.8 5.1 USD | $431.5 5.22 USD | $329.71B 3.99B USD | 0 | -$1.24 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $198.92 2.41 USD |
+2.23
|
$327.82B 3.97B USD | $3.84M 46.45K USD | $194.03 2.35 USD | $208.49 2.52 USD | $327.82B 3.97B USD | 31.27 | $6.36 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $519 6.28 USD |
+0.46
|
$322.67B 3.9B USD | $2M 24.23K USD | $517.3 6.26 USD | $534.65 6.47 USD | $322.67B 3.9B USD | 52.85 | $9.82 0.12 USD | |
| ITI Limited ITI.NS | $327.65 3.96 USD |
-0.58
|
$315.58B 3.82B USD | $510.89K 6.18K USD | $325.55 3.94 USD | $333 4.03 USD | $315.58B 3.82B USD | 0 | -$2.24 -0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $52.16 0.63 USD |
-1.55
|
$314.99B 3.81B USD | $14.39M 174.08K USD | $51.84 0.63 USD | $53.34 0.65 USD | $314.99B 3.81B USD | 4.87 | $10.69 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,234.8 14.94 USD |
+0.3
|
$302.2B 3.66B USD | $275.62K 3.33K USD | $1,225.5 14.83 USD | $1,252.9 15.16 USD | $302.2B 3.66B USD | 43.80 | $28.19 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,831.1 22.15 USD |
+18.4
|
$297.68B 3.6B USD | $8.92M 107.93K USD | $1,545 18.69 USD | $1,847.8 22.36 USD | $297.68B 3.6B USD | 0 | -$3.09 -0.03 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $571.25 6.91 USD |
+0.26
|
$295.23B 3.57B USD | $491.11K 5.94K USD | $564.8 6.83 USD | $577.4 6.99 USD | $295.23B 3.57B USD | 92.88 | $6.15 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $210.72 2.55 USD |
-1.38
|
$295.01B 3.57B USD | $3.02M 36.54K USD | $210.1 2.54 USD | $217.3 2.63 USD | $295.01B 3.57B USD | 17.42 | $12.09 0.15 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $182.47 2.21 USD |
+0.76
|
$293.95B 3.56B USD | $11.86M 143.44K USD | $179.25 2.17 USD | $182.88 2.21 USD | $293.95B 3.56B USD | 11.01 | $16.57 0.2 USD | |
| Reliance Power Limited RPOWER.NS | $71.27 0.86 USD |
+0.04
|
$293.81B 3.55B USD | $460.26M 5.57M USD | $70.39 0.85 USD | $76.49 0.93 USD | $293.81B 3.55B USD | 9.23 | $7.72 0.09 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.45 5.59 USD |
-1.16
|
$293.7B 3.55B USD | $722.27K 8.74K USD | $461.5 5.58 USD | $472 5.71 USD | $293.7B 3.55B USD | 26.42 | $17.5 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,121.8 13.57 USD |
-0.39
|
$291.72B 3.53B USD | $874.83K 10.58K USD | $1,109.3 13.42 USD | $1,132.8 13.7 USD | $291.72B 3.53B USD | 15.11 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.NS | $3,114.5 37.68 USD |
-0.98
|
$281.81B 3.41B USD | $641.47K 7.76K USD | $3,063 37.06 USD | $3,174.4 38.4 USD | $281.81B 3.41B USD | 25.00 | $124.56 1.51 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463.05 5.6 USD |
+0.36
|
$272.17B 3.29B USD | $822.26K 9.95K USD | $457.8 5.54 USD | $464.65 5.62 USD | $272.17B 3.29B USD | 43.07 | $10.75 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $671.35 8.12 USD |
+3.18
|
$269.03B 3.25B USD | $485.64K 5.88K USD | $648 7.84 USD | $673.7 8.15 USD | $269.03B 3.25B USD | 70.22 | $9.56 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $386.85 4.68 USD |
-0.3
|
$266.67B 3.23B USD | $1.47M 17.8K USD | $384.25 4.65 USD | $395 4.78 USD | $266.67B 3.23B USD | 44.31 | $8.73 0.11 USD | |
| Syngene International Limited SYNGENE.NS | $662.55 8.02 USD |
+0.66
|
$266.19B 3.22B USD | $895.47K 10.83K USD | $657.3 7.95 USD | $667.6 8.08 USD | $266.19B 3.22B USD | 53.56 | $12.37 0.15 USD | |
| Piramal Enterprises Limited PEL.NS | $1,176.1 14.23 USD |
-0.04
|
$264.11B 3.2B USD | $310.34K 3.75K USD | $1,163.5 14.08 USD | $1,186 14.35 USD | $264.11B 3.2B USD | 55.52 | $21.18 0.26 USD | |
| Emami Limited EMAMILTD.NS | $591.15 7.15 USD |
+1.41
|
$258.04B 3.12B USD | $830.6K 10.05K USD | $581.95 7.04 USD | $595 7.2 USD | $258.04B 3.12B USD | 31.69 | $18.65 0.23 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $145.9 1.77 USD |
+1.38
|
$255.78B 3.09B USD | $8.59M 103.98K USD | $142.71 1.73 USD | $151 1.83 USD | $255.78B 3.09B USD | 30.91 | $4.72 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,071.15 12.96 USD |
+0.32
|
$253.1B 3.06B USD | $400.82K 4.85K USD | $1,056.05 12.78 USD | $1,071 12.96 USD | $253.1B 3.06B USD | 90.39 | $11.85 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $954.8 11.55 USD |
-1.15
|
$251.7B 3.05B USD | $696.45K 8.43K USD | $952 11.52 USD | $975.9 11.81 USD | $251.7B 3.05B USD | 13.04 | $73.22 0.89 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $259.53 3.14 USD |
-1.56
|
$251.17B 3.04B USD | $6.22M 75.22K USD | $258.2 3.12 USD | $267.1 3.23 USD | $251.17B 3.04B USD | 52.96 | $4.9 0.06 USD | |
| Tata Chemicals Limited TATACHEM.NS | $960.35 11.62 USD |
-0.21
|
$244.65B 2.96B USD | $1.08M 13.05K USD | $951.35 11.51 USD | $972 11.76 USD | $244.65B 2.96B USD | 120.19 | $7.99 0.1 USD | |
| KEC International Limited KEC.NS | $914.65 11.07 USD |
+0.31
|
$243.48B 2.95B USD | $1.01M 12.18K USD | $902.8 10.92 USD | $927 11.22 USD | $243.48B 2.95B USD | 42.32 | $21.61 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||