결과 페이지 12 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $78.51 0.95 USD |
+4.11
|
$10.54B 127.5M USD | $163.49K 1.98K USD | $73.15 0.88 USD | $78.7 0.95 USD | $10.54B 127.5M USD | 20.76 | $3.78 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $804.05 9.73 USD |
-1.31
|
$10.49B 126.93M USD | $9.21K 111.44 USD | $795 9.62 USD | $819.5 9.91 USD | $10.49B 126.93M USD | 31.63 | $25.42 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $272.65 3.3 USD |
-1.23
|
$10.44B 126.35M USD | $136.24K 1.65K USD | $267.75 3.24 USD | $277.7 3.36 USD | $10.44B 126.35M USD | 16.08 | $16.95 0.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.61 1.25 USD |
-0.86
|
$10.43B 126.2M USD | $22.76K 275.41 USD | $102.5 1.24 USD | $104.9 1.27 USD | $10.43B 126.2M USD | 87.80 | $1.18 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $168.8 2.04 USD |
-2.77
|
$10.35B 125.18M USD | $37.6K 454.92 USD | $167.75 2.03 USD | $177.8 2.15 USD | $10.35B 125.18M USD | 0 | -$6.16 -0.07 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $260.3 3.15 USD |
+0.7
|
$10.27B 124.24M USD | $76.3K 923.05 USD | $242.1 2.93 USD | $263.7 3.19 USD | $10.27B 124.24M USD | 14.69 | $17.71 0.21 USD | |
| Yuken India Limited YUKEN.NS | $789.05 9.55 USD |
+1.62
|
$10.26B 124.1M USD | $4.89K 59.11 USD | $759.1 9.18 USD | $789.8 9.56 USD | $10.26B 124.1M USD | 41.31 | $19.1 0.23 USD | |
| Heranba Industries Limited HERANBA.NS | $254.35 3.08 USD |
-2
|
$10.18B 123.13M USD | $7.09K 85.72 USD | $254.35 3.08 USD | $254.35 3.08 USD | $10.18B 123.13M USD | 22.99 | $11.06 0.13 USD | |
| Allied Digital Services Limited ADSL.NS | $180.43 2.18 USD |
+1.35
|
$10.17B 123.08M USD | $131.76K 1.59K USD | $174.55 2.11 USD | $181.09 2.19 USD | $10.17B 123.08M USD | 20.71 | $8.71 0.11 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $181 2.19 USD |
-1.12
|
$10B 120.97M USD | $9.84K 119.01 USD | $177.59 2.15 USD | $187.76 2.27 USD | $10B 120.97M USD | 0 | -$4.12 -0.04 USD | |
| T.V. Today Network Limited TVTODAY.NS | $166.42 2.01 USD |
+0.48
|
$9.93B 120.14M USD | $28.67K 346.9 USD | $160.25 1.94 USD | $167.18 2.02 USD | $9.93B 120.14M USD | 12.43 | $13.38 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.98 0.46 USD |
+3.69
|
$9.92B 119.98M USD | $117.91K 1.43K USD | $35.9 0.43 USD | $38 0.46 USD | $9.92B 119.98M USD | 0 | -$3.45 -0.04 USD | |
| Creative Newtech Limited CREATIVE.NS | $700.65 8.48 USD |
+1.71
|
$9.89B 119.64M USD | $4.86K 58.79 USD | $688 8.32 USD | $709.3 8.58 USD | $9.89B 119.64M USD | 18.42 | $38.02 0.46 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $924 11.18 USD |
+2.53
|
$9.85B 119.11M USD | $2.33K 28.15 USD | $860 10.4 USD | $940.3 11.38 USD | $9.85B 119.11M USD | 18.81 | $49.12 0.59 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $357.85 4.33 USD |
+0.52
|
$9.81B 118.73M USD | $42.88K 518.81 USD | $348 4.21 USD | $360.95 4.37 USD | $9.81B 118.73M USD | 19.33 | $18.51 0.22 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.97 0.29 USD |
-0.91
|
$9.74B 117.82M USD | $154.16K 1.87K USD | $23.6 0.29 USD | $24.4 0.3 USD | $9.74B 117.82M USD | 0 | -$3.97 -0.04 USD | |
| Control Print Limited CONTROLPR.NS | $603 7.3 USD |
+0.95
|
$9.65B 116.71M USD | $16.75K 202.68 USD | $582.75 7.05 USD | $609.85 7.38 USD | $9.65B 116.71M USD | 21.03 | $28.67 0.35 USD | |
| Century Enka Limited CENTENKA.NS | $440.45 5.33 USD |
-2.75
|
$9.64B 116.65M USD | $216.63K 2.62K USD | $431 5.21 USD | $458.5 5.55 USD | $9.64B 116.65M USD | 12.03 | $36.59 0.44 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.06 0.86 USD |
+3.13
|
$9.63B 116.52M USD | $151.51K 1.83K USD | $68.02 0.82 USD | $71.95 0.87 USD | $9.63B 116.52M USD | 21.21 | $3.35 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $373 4.51 USD |
-4.83
|
$9.59B 115.99M USD | $19.66K 237.85 USD | $372.35 4.5 USD | $387 4.68 USD | $9.59B 115.99M USD | 43.27 | $8.62 0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.9 1.22 USD |
-2
|
$9.58B 115.91M USD | $34.97K 423.02 USD | $100.9 1.22 USD | $100.9 1.22 USD | $9.58B 115.91M USD | 8.38 | $12.04 0.15 USD | |
| NCL Industries Limited NCLIND.NS | $209.6 2.54 USD |
+0.94
|
$9.55B 115.48M USD | $63.75K 771.24 USD | $202.91 2.45 USD | $211.57 2.56 USD | $9.55B 115.48M USD | 22.44 | $9.34 0.11 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $176.13 2.13 USD |
+3.18
|
$9.48B 114.75M USD | $164.15K 1.99K USD | $168.68 2.04 USD | $176.78 2.14 USD | $9.48B 114.75M USD | 5.30 | $33.22 0.4 USD | |
| Prakash Pipes Limited PPL.NS | $395.05 4.78 USD |
+0.61
|
$9.48B 114.74M USD | $56.92K 688.63 USD | $380.55 4.6 USD | $397.5 4.81 USD | $9.48B 114.74M USD | 9.62 | $41.03 0.5 USD | |
| AVT Natural Products Limited AVTNPL.NS | $62.01 0.75 USD |
-0.32
|
$9.44B 114.25M USD | $40.72K 492.62 USD | $61.2 0.74 USD | $62.89 0.76 USD | $9.44B 114.25M USD | 21.09 | $2.94 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.36 1.02 USD |
-0.31
|
$9.41B 113.79M USD | $91.99K 1.11K USD | $83 1 USD | $85.3 1.03 USD | $9.41B 113.79M USD | 19.84 | $4.25 0.05 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $892.55 10.8 USD |
+0.79
|
$9.38B 113.51M USD | $7.82K 94.62 USD | $830 10.04 USD | $900.7 10.9 USD | $9.38B 113.51M USD | 2.86 | $311.71 3.77 USD | |
| Bhartiya International Ltd. BIL.NS | $721 8.72 USD |
+1.38
|
$9.36B 113.26M USD | $7.03K 85.02 USD | $711.2 8.6 USD | $725.4 8.78 USD | $9.36B 113.26M USD | 405.05 | $1.78 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $219.2 2.65 USD |
+0.47
|
$9.23B 111.65M USD | $184.67K 2.23K USD | $215 2.6 USD | $220.54 2.67 USD | $9.23B 111.65M USD | 4.18 | $52.34 0.63 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,507.1 18.23 USD |
+1.88
|
$9.19B 111.17M USD | $3.55K 42.91 USD | $1,429 17.29 USD | $1,590 19.24 USD | $9.19B 111.17M USD | 6.81 | $221.01 2.67 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $132.5 1.6 USD |
+1.68
|
$9.17B 110.95M USD | $87.09K 1.05K USD | $127.7 1.54 USD | $133 1.61 USD | $9.17B 110.95M USD | 62.79 | $2.11 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.21 0.64 USD |
+2.09
|
$9.16B 110.83M USD | $195.67K 2.37K USD | $50.1 0.61 USD | $53.51 0.65 USD | $9.16B 110.83M USD | 45.87 | $1.16 0.01 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647.2 7.83 USD |
-2.45
|
$9.12B 110.34M USD | $7.9K 95.54 USD | $646 7.82 USD | $674 8.15 USD | $9.12B 110.34M USD | 10.75 | $60.17 0.73 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $154.22 1.87 USD |
-0.87
|
$9.08B 109.8M USD | $75.06K 908.05 USD | $148 1.79 USD | $157.66 1.91 USD | $9.08B 109.8M USD | 14.24 | $10.83 0.13 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $883.85 10.69 USD |
<0.01
|
$9.07B 109.77M USD | $11.26K 136.22 USD | $854 10.33 USD | $895 10.83 USD | $9.07B 109.77M USD | 3.09 | $285.47 3.45 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.3 0.33 USD |
+3.1
|
$9.06B 109.56M USD | $81.38K 984.53 USD | $25.2 0.3 USD | $27.79 0.34 USD | $9.06B 109.56M USD | 54.60 | $0.5 0.006 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $254.35 3.08 USD |
+0.2
|
$8.99B 108.81M USD | $11.47K 138.73 USD | $245 2.96 USD | $260 3.15 USD | $8.99B 108.81M USD | 22.07 | $11.52 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $568.85 6.88 USD |
+1.21
|
$8.96B 108.4M USD | $9.42K 114.01 USD | $563 6.81 USD | $575.35 6.96 USD | $8.96B 108.4M USD | 55.28 | $10.29 0.12 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.19 0.76 USD |
+0.83
|
$8.95B 108.23M USD | $83.57K 1.01K USD | $61.6 0.75 USD | $63.65 0.77 USD | $8.95B 108.23M USD | 51.79 | $1.22 0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $102 1.23 USD |
+0.6
|
$8.9B 107.69M USD | $31.81K 384.9 USD | $100.32 1.21 USD | $102.66 1.24 USD | $8.9B 107.69M USD | 7.23 | $14.1 0.17 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $517 6.25 USD |
+5.93
|
$8.88B 107.37M USD | $47.26K 571.74 USD | $480 5.81 USD | $532.8 6.45 USD | $8.88B 107.37M USD | 10.43 | $49.54 0.6 USD | |
| Kopran Limited KOPRAN.NS | $181.49 2.2 USD |
+0.7
|
$8.76B 106.02M USD | $165.81K 2.01K USD | $175 2.12 USD | $181.79 2.2 USD | $8.76B 106.02M USD | 18.44 | $9.84 0.12 USD | |
| The Sandesh Limited SANDESH.NS | $1,144 13.84 USD |
+0.79
|
$8.69B 105.13M USD | $572 6.92 USD | $1,111.3 13.44 USD | $1,155.1 13.97 USD | $8.69B 105.13M USD | 6.19 | $184.66 2.23 USD | |
| Valiant Organics Limited VALIANTORG.NS | $308.65 3.73 USD |
-0.08
|
$8.64B 104.57M USD | $39.47K 477.46 USD | $301 3.64 USD | $314.1 3.8 USD | $8.64B 104.57M USD | 0 | -$9.98 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $553 6.69 USD |
-1.1
|
$8.38B 101.42M USD | $7.08K 85.64 USD | $532 6.44 USD | $584.4 7.07 USD | $8.38B 101.42M USD | 22.58 | $24.49 0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100 1.21 USD |
-0.13
|
$8.38B 101.35M USD | $66.13K 800.05 USD | $98.12 1.19 USD | $101.19 1.22 USD | $8.38B 101.35M USD | 0 | -$11.67 -0.1 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $553.55 6.7 USD |
-1.97
|
$8.35B 101.07M USD | $11.45K 138.56 USD | $553.35 6.69 USD | $553.55 6.7 USD | $8.35B 101.07M USD | 13.50 | $40.99 0.5 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $69.62 0.84 USD |
+4.64
|
$8.35B 101.02M USD | $88.69K 1.07K USD | $65.1 0.79 USD | $70 0.85 USD | $8.35B 101.02M USD | 0 | -$0.93 -0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $115.06 1.39 USD |
-0.6
|
$8.28B 100.21M USD | $32.67K 395.26 USD | $113.5 1.37 USD | $115.51 1.4 USD | $8.28B 100.21M USD | 12.57 | $9.15 0.11 USD | |
| Best Agrolife Limited BESTAGRO.NS | $347.5 4.2 USD |
-1.84
|
$8.22B 99.41M USD | $6.64K 80.33 USD | $346.95 4.2 USD | $347.5 4.2 USD | $8.22B 99.41M USD | 42.48 | $8.18 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $98 1.19 USD |
+0.26
|
$8.18B 99M USD | $277.71K 3.36K USD | $94.71 1.15 USD | $100.64 1.22 USD | $8.18B 99M USD | 13.38 | $7.32 0.09 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $144.6 1.75 USD |
-0.93
|
$8.18B 98.91M USD | $28.19K 341.08 USD | $140 1.69 USD | $148 1.79 USD | $8.18B 98.91M USD | 11.02 | $13.12 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.01 2.73 USD |
+4.2
|
$8.15B 98.61M USD | $75.38K 911.96 USD | $214.79 2.6 USD | $232.18 2.81 USD | $8.15B 98.61M USD | 0 | -$2.56 -0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $124.16 1.5 USD |
-0.39
|
$8.15B 98.61M USD | $300.56K 3.64K USD | $121.1 1.47 USD | $125.61 1.52 USD | $8.15B 98.61M USD | 14.88 | $8.34 0.1 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $811.1 9.81 USD |
-1.12
|
$8.11B 98.17M USD | $2.05K 24.83 USD | $805 9.74 USD | $820.3 9.92 USD | $8.11B 98.17M USD | 31.48 | $25.76 0.31 USD | |
| Prime Securities Limited PRIMESECU.NS | $240 2.9 USD |
+3.77
|
$8.07B 97.63M USD | $55.9K 676.25 USD | $226.05 2.73 USD | $240.95 2.92 USD | $8.07B 97.63M USD | 21.52 | $11.15 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.51 1.03 USD |
-1.14
|
$8.03B 97.15M USD | $3.68K 44.47 USD | $85.51 1.03 USD | $87 1.05 USD | $8.03B 97.15M USD | 40.33 | $2.12 0.03 USD | |
| Max India Limited MAXIND.NS | $173.53 2.1 USD |
-1.15
|
$8.01B 96.89M USD | $80.47K 973.6 USD | $171 2.07 USD | $178.56 2.16 USD | $8.01B 96.89M USD | 0 | -$25.35 -0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,394 16.87 USD |
+2.75
|
$8B 96.77M USD | $26.1K 315.75 USD | $1,341.4 16.23 USD | $1,431.8 17.32 USD | $8B 96.77M USD | 12.10 | $115.18 1.39 USD | |
| Kirloskar Electric Company Limited KECL.NS | $120.26 1.45 USD |
-0.6
|
$7.99B 96.68M USD | $145.59K 1.76K USD | $117.45 1.42 USD | $121.54 1.47 USD | $7.99B 96.68M USD | 61.35 | $1.96 0.02 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $249.95 3.02 USD |
+1.81
|
$7.95B 96.19M USD | $11.53K 139.54 USD | $242.5 2.93 USD | $254.15 3.07 USD | $7.95B 96.19M USD | 0 | -$28.96 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $239.6 2.9 USD |
+3.64
|
$7.87B 95.27M USD | $180.46K 2.18K USD | $223.55 2.7 USD | $248 3 USD | $7.87B 95.27M USD | 18.31 | $13.08 0.16 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $647.5 7.83 USD |
-1.92
|
$7.87B 95.19M USD | $3.04K 36.78 USD | $644.6 7.8 USD | $657.95 7.96 USD | $7.87B 95.19M USD | 13.09 | $49.45 0.6 USD | |
| Synergy Green Industries Limited SGIL.NS | $503.9 6.1 USD |
-0.35
|
$7.83B 94.76M USD | $15.92K 192.65 USD | $491.1 5.94 USD | $510.95 6.18 USD | $7.83B 94.76M USD | 45.51 | $11.07 0.13 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $513.15 6.21 USD |
+1.48
|
$7.8B 94.37M USD | $19.55K 236.52 USD | $500.65 6.06 USD | $519 6.28 USD | $7.8B 94.37M USD | 11.17 | $45.91 0.56 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $237.9 2.88 USD |
+2.44
|
$7.73B 93.47M USD | $39.42K 476.95 USD | $227.7 2.75 USD | $241.09 2.92 USD | $7.73B 93.47M USD | 13.82 | $17.21 0.21 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.99 1.78 USD |
-4.3
|
$7.68B 92.9M USD | $47.19K 570.93 USD | $145.11 1.76 USD | $157 1.9 USD | $7.68B 92.9M USD | 19.01 | $7.73 0.09 USD | |
| 20 Microns Limited 20MICRONS.NS | $216.81 2.62 USD |
+2.25
|
$7.65B 92.56M USD | $90.57K 1.1K USD | $207 2.5 USD | $218 2.64 USD | $7.65B 92.56M USD | 12.57 | $17.24 0.21 USD | |
| New Delhi Television Limited NDTV.NS | $118.51 1.43 USD |
+1.01
|
$7.65B 92.54M USD | $174.45K 2.11K USD | $114.91 1.39 USD | $119.8 1.45 USD | $7.65B 92.54M USD | 0 | -$33.52 -0.4 USD | |
| GeeCee Ventures Limited GEECEE.NS | $363.4 4.4 USD |
+2.06
|
$7.64B 92.44M USD | $4.84K 58.5 USD | $345.15 4.18 USD | $369.8 4.47 USD | $7.64B 92.44M USD | 12.49 | $29.09 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | $222.49 2.69 USD |
-1.15
|
$7.57B 91.55M USD | $33.81K 409.02 USD | $218.71 2.65 USD | $224.26 2.71 USD | $7.57B 91.55M USD | 4.81 | $46.23 0.56 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.87 1.83 USD |
-0.91
|
$7.52B 91.04M USD | $25.48K 308.31 USD | $146 1.77 USD | $151.5 1.83 USD | $7.52B 91.04M USD | 9.93 | $15.18 0.18 USD | |
| STEL Holdings Limited STEL.NS | $395 4.78 USD |
+0.47
|
$7.4B 89.51M USD | $1.7K 20.6 USD | $378 4.57 USD | $396 4.79 USD | $7.4B 89.51M USD | 46.52 | $8.49 0.1 USD | |
| Nelcast Limited NELCAST.NS | $84.98 1.03 USD |
-1.13
|
$7.4B 89.5M USD | $29.63K 358.43 USD | $83.55 1.01 USD | $85.87 1.04 USD | $7.4B 89.5M USD | 25.67 | $3.31 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $465.3 5.63 USD |
+0.01
|
$7.38B 89.31M USD | $15.01K 181.57 USD | $454 5.49 USD | $466.8 5.65 USD | $7.38B 89.31M USD | 44.06 | $10.56 0.13 USD | |
| TVS Electronics Limited TVSELECT.NS | $394 4.77 USD |
+0.1
|
$7.37B 89.12M USD | $46.07K 557.31 USD | $381.7 4.62 USD | $404.5 4.89 USD | $7.37B 89.12M USD | 0 | -$1.46 -0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $300.75 3.64 USD |
-1.48
|
$7.33B 88.67M USD | $6.69K 80.89 USD | $298 3.61 USD | $306.85 3.71 USD | $7.33B 88.67M USD | 20.06 | $14.99 0.18 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $542.15 6.56 USD |
+5.99
|
$7.32B 88.57M USD | $18.57K 224.71 USD | $508.95 6.16 USD | $549 6.64 USD | $7.32B 88.57M USD | 18.09 | $29.96 0.36 USD | |
| Everest Industries Limited EVERESTIND.NS | $456.65 5.52 USD |
-2
|
$7.23B 87.52M USD | $5.45K 65.91 USD | $456.65 5.52 USD | $460 5.57 USD | $7.23B 87.52M USD | 0 | -$3.68 -0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.4 0.97 USD |
+6.85
|
$7.23B 87.52M USD | $1.23M 14.9K USD | $76 0.92 USD | $81.2 0.98 USD | $7.23B 87.52M USD | 16.54 | $4.86 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $99.38 1.2 USD |
+1.99
|
$7.21B 87.21M USD | $93.14K 1.13K USD | $99.38 1.2 USD | $99.38 1.2 USD | $7.21B 87.21M USD | 0 | -$70.9 -0.8 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $71.77 0.87 USD |
+2.49
|
$7.19B 86.98M USD | $58.9K 712.58 USD | $68.67 0.83 USD | $71.99 0.87 USD | $7.19B 86.98M USD | 12.97 | $5.53 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $119.07 1.44 USD |
+0.14
|
$7.14B 86.43M USD | $53.57K 648.16 USD | $115.7 1.4 USD | $121.25 1.47 USD | $7.14B 86.43M USD | 19.97 | $5.96 0.07 USD | |
| RSWM Limited RSWM.NS | $151.4 1.83 USD |
+6.19
|
$7.13B 86.28M USD | $102K 1.23K USD | $140.3 1.7 USD | $152.5 1.84 USD | $7.13B 86.28M USD | 0 | -$1.24 -0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $236 2.86 USD |
-1.14
|
$7.13B 86.24M USD | $5.67K 68.59 USD | $231.2 2.8 USD | $243.12 2.94 USD | $7.13B 86.24M USD | 11.74 | $20.1 0.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $358 4.33 USD |
-0.44
|
$7.07B 85.57M USD | $654 7.91 USD | $346.1 4.19 USD | $361.35 4.37 USD | $7.07B 85.57M USD | 0 | -$1.11 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $414.8 5.02 USD |
-1.5
|
$7.07B 85.51M USD | $60.51K 732.07 USD | $406.75 4.92 USD | $424.45 5.14 USD | $7.07B 85.51M USD | 54.72 | $7.58 0.09 USD | |
| Satia Industries Limited SATIA.NS | $70.09 0.85 USD |
-1.42
|
$7.01B 84.8M USD | $115.94K 1.4K USD | $69.05 0.84 USD | $70.81 0.86 USD | $7.01B 84.8M USD | 5.71 | $12.27 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $189.22 2.29 USD |
+0.9
|
$6.95B 84.05M USD | $14.38K 173.96 USD | $184.69 2.23 USD | $189.69 2.29 USD | $6.95B 84.05M USD | 29.61 | $6.39 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $193.96 2.35 USD |
+3.41
|
$6.85B 82.88M USD | $75.56K 914.13 USD | $181.99 2.2 USD | $195.89 2.37 USD | $6.85B 82.88M USD | 13.41 | $14.46 0.17 USD | |
| Linc Limited LINC.NS | $114.93 1.39 USD |
+9.47
|
$6.84B 82.72M USD | $213.63K 2.58K USD | $102 1.23 USD | $116 1.4 USD | $6.84B 82.72M USD | 18.24 | $6.3 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.32 0.79 USD |
+0.26
|
$6.8B 82.28M USD | $134.31K 1.62K USD | $64.3 0.78 USD | $67.08 0.81 USD | $6.8B 82.28M USD | 9.29 | $7.03 0.09 USD | |
| Apex Frozen Foods Limited APEX.NS | $211.79 2.56 USD |
+4.59
|
$6.65B 80.49M USD | $91.98K 1.11K USD | $198 2.4 USD | $219.45 2.65 USD | $6.65B 80.49M USD | 432.22 | $0.49 0.005 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.81 0.74 USD |
+1.2
|
$6.6B 79.88M USD | $49.62K 600.31 USD | $59 0.71 USD | $61.25 0.74 USD | $6.6B 79.88M USD | 27.89 | $2.18 0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $149.98 1.81 USD |
+1.3
|
$6.56B 79.4M USD | $15.82K 191.36 USD | $144.51 1.75 USD | $151.58 1.83 USD | $6.56B 79.4M USD | 20.83 | $7.2 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.22 1.62 USD |
+2.21
|
$6.52B 78.86M USD | $18.58K 224.75 USD | $129.43 1.57 USD | $137 1.66 USD | $6.52B 78.86M USD | 28.98 | $4.63 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||