결과 페이지 12 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.62 0.98 USD |
+0.54
|
₹7.86B 95.1M USD | ₹133.11K 1.61K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.86B 95.1M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹663.00 8.02 USD |
+0.26
|
₹7.77B 94.04M USD | ₹13.98K 169.13 USD | ₹652.15 7.89 USD | ₹674.75 8.16 USD | ₹7.77B 94.04M USD | 24.16 | ₹27.44 0.33 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹285.00 3.45 USD |
+7.59
|
₹7.73B 93.55M USD | ₹288.96K 3.5K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.73B 93.55M USD | 51.72 | ₹5.51 0.07 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹274.50 3.32 USD |
+3.26
|
₹7.69B 93.05M USD | ₹17.91K 216.68 USD | ₹265.20 3.21 USD | ₹274.50 3.32 USD | ₹7.69B 93.05M USD | 23.14 | ₹11.86 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.00 0.98 USD |
+2.04
|
₹7.69B 93.05M USD | ₹38.90K 470.6 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.69B 93.05M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹210.63 2.55 USD |
+2.98
|
₹7.66B 92.62M USD | ₹43.34K 524.38 USD | ₹204.00 2.47 USD | ₹211.68 2.56 USD | ₹7.66B 92.62M USD | 26.26 | ₹8.02 0.1 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.30 0.4 USD |
+0.03
|
₹7.64B 92.47M USD | ₹4.59K 55.5 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.64B 92.47M USD | 31.12 | ₹1.07 0.01 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹295.90 3.58 USD |
+0.78
|
₹7.61B 92.02M USD | ₹8.68K 105.06 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.02M USD | 0 | -₹18.73 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹445.60 5.39 USD |
+0.37
|
₹7.58B 91.75M USD | ₹484.00 5.86 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.58B 91.75M USD | 17.36 | ₹25.66 0.31 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.13 0.84 USD |
+11.54
|
₹7.58B 91.68M USD | ₹2.20M 26.64K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.58B 91.68M USD | 24.08 | ₹2.87 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹186.54 2.26 USD |
+2.75
|
₹7.46B 90.3M USD | ₹40.55K 490.55 USD | ₹182.50 2.21 USD | ₹187.56 2.27 USD | ₹7.46B 90.3M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹124.00 1.5 USD |
+2.25
|
₹7.44B 89.99M USD | ₹62.02K 750.35 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.44B 89.99M USD | 53.44 | ₹2.32 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹130.79 1.58 USD |
+4.96
|
₹7.39B 89.42M USD | ₹44.85K 542.55 USD | ₹126.30 1.53 USD | ₹131.38 1.59 USD | ₹7.39B 89.42M USD | 12.62 | ₹10.36 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹583.55 7.06 USD |
+2.4
|
₹7.35B 88.93M USD | ₹4.51K 54.59 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.35B 88.93M USD | 136.66 | ₹4.27 0.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.49 0.09 USD |
-0.92
|
₹7.29B 88.24M USD | ₹105.70K 1.28K USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.29B 88.24M USD | 249.66 | ₹0.03 0.0003 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.83 0.78 USD |
+1.15
|
₹7.29B 88.21M USD | ₹6.03K 72.98 USD | ₹64.09 0.78 USD | ₹65.22 0.79 USD | ₹7.29B 88.21M USD | 46.30 | ₹1.40 0.02 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹104.68 1.27 USD |
+2.9
|
₹7.28B 88.08M USD | ₹2.51K 30.31 USD | ₹101.70 1.23 USD | ₹105.30 1.27 USD | ₹7.28B 88.08M USD | 35.12 | ₹2.98 0.04 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹224.39 2.71 USD |
-0.3
|
₹7.25B 87.76M USD | ₹9.98K 120.78 USD | ₹219.62 2.66 USD | ₹226.00 2.73 USD | ₹7.25B 87.76M USD | 11.47 | ₹19.56 0.24 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹484.80 5.87 USD |
+8.01
|
₹7.25B 87.73M USD | ₹169.69K 2.05K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.25B 87.73M USD | 16.63 | ₹29.14 0.35 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹230.16 2.78 USD |
+1.34
|
₹7.22B 87.38M USD | ₹5.82K 70.4 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.22B 87.38M USD | 35.40 | ₹6.50 0.08 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.93 1.44 USD |
+5.29
|
₹7.14B 86.33M USD | ₹222.12K 2.69K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.14B 86.33M USD | 1.11 | ₹106.93 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.80 2.36 USD |
+2.81
|
₹7.14B 86.33M USD | ₹27.19K 329 USD | ₹191.27 2.31 USD | ₹195.84 2.37 USD | ₹7.14B 86.33M USD | 30.24 | ₹6.44 0.08 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹939.00 11.36 USD |
+0.96
|
₹7.11B 85.99M USD | ₹346.00 4.19 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.11B 85.99M USD | 10.79 | ₹86.96 1.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.97 0.76 USD |
+2.19
|
₹7.02B 84.87M USD | ₹33.49K 405.19 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.02B 84.87M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.46 1.43 USD |
+2.07
|
₹6.97B 84.34M USD | ₹41.32K 499.89 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.97B 84.34M USD | 9.60 | ₹12.33 0.15 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.01 0.59 USD |
+2.79
|
₹6.94B 83.95M USD | ₹39.45K 477.29 USD | ₹47.68 0.58 USD | ₹49.79 0.6 USD | ₹6.94B 83.95M USD | 0 | -₹0.12 -0.001 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹321.00 3.88 USD |
-0.93
|
₹6.71B 81.21M USD | ₹1.44K 17.39 USD | ₹321.00 3.88 USD | ₹327.00 3.96 USD | ₹6.71B 81.21M USD | 15.95 | ₹20.12 0.24 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹223.74 2.71 USD |
+3.43
|
₹6.71B 81.21M USD | ₹9.74K 117.8 USD | ₹218.90 2.65 USD | ₹226.00 2.73 USD | ₹6.71B 81.21M USD | 13.30 | ₹16.81 0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹191.80 2.32 USD |
+5.51
|
₹6.71B 81.13M USD | ₹99.29K 1.2K USD | ₹181.48 2.2 USD | ₹191.86 2.32 USD | ₹6.71B 81.13M USD | 21.52 | ₹8.91 0.11 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.90 0.18 USD |
+1.5
|
₹6.66B 80.54M USD | ₹66.91K 809.52 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.75 2.5 USD |
+2.95
|
₹6.61B 79.93M USD | ₹59.33K 717.76 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.61B 79.93M USD | 21.01 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.59 1.41 USD |
+2.15
|
₹6.60B 79.79M USD | ₹79.29K 959.29 USD | ₹114.99 1.39 USD | ₹117.97 1.43 USD | ₹6.60B 79.79M USD | 18.65 | ₹6.25 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹258.90 3.13 USD |
+2.84
|
₹6.58B 79.57M USD | ₹16.12K 195.04 USD | ₹250.30 3.03 USD | ₹261.70 3.17 USD | ₹6.58B 79.57M USD | 21.20 | ₹12.21 0.15 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.09 0.92 USD |
+1.58
|
₹6.57B 79.54M USD | ₹105.54K 1.28K USD | ₹74.50 0.9 USD | ₹76.41 0.92 USD | ₹6.57B 79.54M USD | 7.70 | ₹9.88 0.12 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹6.52B 78.94M USD | ₹268.00 3.24 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.52B 78.94M USD | 10.04 | ₹55.75 0.67 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,773.80 21.46 USD |
+2.71
|
₹6.50B 78.68M USD | ₹19.00 0.23 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.50B 78.68M USD | 213.96 | ₹8.29 0.1 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹184.00 2.23 USD |
+2.86
|
₹6.49B 78.55M USD | ₹100.52K 1.22K USD | ₹180.50 2.18 USD | ₹185.10 2.24 USD | ₹6.49B 78.55M USD | 9.71 | ₹18.94 0.23 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.94 0.89 USD |
+0.97
|
₹6.45B 78.06M USD | ₹20.55K 248.6 USD | ₹73.16 0.89 USD | ₹74.86 0.91 USD | ₹6.45B 78.06M USD | 15.40 | ₹4.80 0.06 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹448.60 5.43 USD |
-0.52
|
₹6.32B 76.48M USD | ₹6.44K 77.88 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.32B 76.48M USD | 9.95 | ₹45.05 0.55 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.40 1.28 USD |
+1.46
|
₹6.29B 76.09M USD | ₹58.88K 712.36 USD | ₹103.86 1.26 USD | ₹107.08 1.3 USD | ₹6.29B 76.09M USD | 31.09 | ₹3.39 0.04 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.55 0.45 USD |
+3.07
|
₹6.28B 75.96M USD | ₹95.28K 1.15K USD | ₹36.58 0.44 USD | ₹37.59 0.45 USD | ₹6.28B 75.96M USD | 187.75 | ₹0.20 0.002 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.51 1.11 USD |
+2.03
|
₹6.14B 74.33M USD | ₹65.26K 789.59 USD | ₹90.05 1.09 USD | ₹92.49 1.12 USD | ₹6.14B 74.33M USD | 128.88 | ₹0.71 0.008 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹35.93 0.43 USD |
+0.11
|
₹6.13B 74.19M USD | ₹233.82K 2.83K USD | ₹35.76 0.43 USD | ₹37.00 0.45 USD | ₹6.13B 74.19M USD | 42.27 | ₹0.85 0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹413.95 5.01 USD |
+2.84
|
₹6.11B 73.96M USD | ₹2.36K 28.59 USD | ₹405.10 4.9 USD | ₹418.35 5.06 USD | ₹6.11B 73.96M USD | 19.66 | ₹21.05 0.25 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹246.00 2.98 USD |
+1.36
|
₹6.05B 73.18M USD | ₹3.20K 38.65 USD | ₹243.00 2.94 USD | ₹246.60 2.98 USD | ₹6.05B 73.18M USD | 7.67 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.81 0.43 USD |
+1.9
|
₹5.95B 71.93M USD | ₹17.68K 213.87 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹5.95B 71.93M USD | 0 | -₹5.27 -0.06 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.89 1.2 USD |
+0.29
|
₹5.88B 71.19M USD | ₹11.19K 135.38 USD | ₹97.55 1.18 USD | ₹100.10 1.21 USD | ₹5.88B 71.19M USD | 17.98 | ₹5.50 0.07 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹56.00 0.68 USD |
+1.69
|
₹5.87B 70.96M USD | ₹33.97K 410.98 USD | ₹54.11 0.65 USD | ₹56.30 0.68 USD | ₹5.87B 70.96M USD | 18.42 | ₹3.04 0.04 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹46.52K 562.79 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.42 | ₹5.64 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.50 0.95 USD |
-0.43
|
₹5.77B 69.82M USD | ₹169.51K 2.05K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.77B 69.82M USD | 4.09 | ₹19.15 0.23 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹240.50 2.91 USD |
+1.55
|
₹5.75B 69.61M USD | ₹108.22K 1.31K USD | ₹237.99 2.88 USD | ₹246.00 2.98 USD | ₹5.75B 69.61M USD | 13.29 | ₹18.09 0.22 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹231.50 2.8 USD |
+0.26
|
₹5.74B 69.46M USD | ₹9.07K 109.68 USD | ₹227.00 2.75 USD | ₹233.43 2.82 USD | ₹5.74B 69.46M USD | 115.17 | ₹2.01 0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹393.95 4.77 USD |
+1.7
|
₹5.66B 68.51M USD | ₹1.41K 17 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.66B 68.51M USD | 0 | -₹2.36 -0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.00 0.51 USD |
-1.25
|
₹5.65B 68.37M USD | ₹23.35K 282.54 USD | ₹41.51 0.5 USD | ₹44.18 0.53 USD | ₹5.65B 68.37M USD | 0 | -₹1.64 -0.01 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,878.00 22.72 USD |
+3.74
|
₹5.55B 67.14M USD | ₹177.00 2.14 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.55B 67.14M USD | 44.71 | ₹42.00 0.51 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹260.40 3.15 USD |
+1.72
|
₹5.55B 67.09M USD | ₹23.67K 286.36 USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹5.55B 67.09M USD | 283.04 | ₹0.92 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.33 0.5 USD |
+1.27
|
₹5.52B 66.74M USD | ₹45.10K 545.6 USD | ₹40.60 0.49 USD | ₹41.95 0.51 USD | ₹5.52B 66.74M USD | 23.35 | ₹1.77 0.02 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹360.10 4.36 USD |
-1.61
|
₹5.48B 66.34M USD | ₹2.89K 34.92 USD | ₹360.10 4.36 USD | ₹374.95 4.54 USD | ₹5.48B 66.34M USD | 40.82 | ₹8.82 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹248.00 3 USD |
-0.88
|
₹5.43B 65.72M USD | ₹28.71K 347.36 USD | ₹247.30 2.99 USD | ₹257.10 3.11 USD | ₹5.43B 65.72M USD | 12.70 | ₹19.52 0.24 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.27 0.66 USD |
+3.17
|
₹5.43B 65.66M USD | ₹22.04K 266.67 USD | ₹53.22 0.64 USD | ₹54.40 0.66 USD | ₹5.43B 65.66M USD | 13.26 | ₹4.09 0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹313.00 3.79 USD |
+0.73
|
₹5.38B 65.04M USD | ₹16.05K 194.14 USD | ₹309.00 3.74 USD | ₹314.00 3.8 USD | ₹5.38B 65.04M USD | 35.44 | ₹8.83 0.11 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.60 0.49 USD |
+1.45
|
₹5.37B 65.02M USD | ₹72.96K 882.67 USD | ₹40.00 0.48 USD | ₹40.85 0.49 USD | ₹5.37B 65.02M USD | 11.63 | ₹3.49 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.36 0.67 USD |
+1.41
|
₹5.37B 64.96M USD | ₹33.82K 409.11 USD | ₹54.02 0.65 USD | ₹55.47 0.67 USD | ₹5.37B 64.96M USD | 7.80 | ₹7.09 0.09 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹424.10 5.13 USD |
+1.75
|
₹5.31B 64.2M USD | ₹10.48K 126.77 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.31B 64.2M USD | 21.37 | ₹19.84 0.24 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹48.26 0.58 USD |
+4.26
|
₹5.30B 64.14M USD | ₹212.11K 2.57K USD | ₹46.00 0.56 USD | ₹49.20 0.6 USD | ₹5.30B 64.14M USD | 11.77 | ₹4.10 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.46 0.84 USD |
+0.59
|
₹5.27B 63.78M USD | ₹16.10K 194.82 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.27B 63.78M USD | 210.48 | ₹0.33 0.003 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.55 0.6 USD |
+2.25
|
₹5.27B 63.74M USD | ₹68.54K 829.27 USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.27B 63.74M USD | 0 | -₹1.07 -0.01 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.02 1.25 USD |
+2.13
|
₹5.24B 63.44M USD | ₹55.22K 668.09 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.24B 63.44M USD | 19.77 | ₹5.21 0.06 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.61 0.27 USD |
+0.49
|
₹5.23B 63.28M USD | ₹10.05K 121.54 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹5.23B 63.28M USD | 48.10 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.57 1.33 USD |
+0.9
|
₹5.22B 63.19M USD | ₹6.21K 75.15 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.22B 63.19M USD | 0 | -₹1.55 -0.01 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.88 0.81 USD |
+2.8
|
₹5.22B 63.12M USD | ₹18.92K 228.9 USD | ₹63.60 0.77 USD | ₹66.98 0.81 USD | ₹5.22B 63.12M USD | 17.93 | ₹3.73 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹84.99 1.03 USD |
+5.53
|
₹5.14B 62.21M USD | ₹53.49K 647.15 USD | ₹80.10 0.97 USD | ₹85.55 1.04 USD | ₹5.14B 62.21M USD | 9.78 | ₹8.69 0.11 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹106.39 1.29 USD |
+2.87
|
₹5.13B 62.09M USD | ₹13.65K 165.19 USD | ₹104.01 1.26 USD | ₹106.55 1.29 USD | ₹5.13B 62.09M USD | 23.53 | ₹4.52 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.02 1.19 USD |
+5.62
|
₹5.12B 61.95M USD | ₹12.89K 155.97 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.12B 61.95M USD | 17.01 | ₹5.76 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.00 1.55 USD |
-0.05
|
₹5.12B 61.94M USD | ₹34.27K 414.62 USD | ₹127.50 1.54 USD | ₹129.99 1.57 USD | ₹5.12B 61.94M USD | 23.40 | ₹5.47 0.07 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹356.00 4.31 USD |
+1.48
|
₹5.11B 61.79M USD | ₹2.13K 25.81 USD | ₹351.00 4.25 USD | ₹358.00 4.33 USD | ₹5.11B 61.79M USD | 0 | -₹23.21 -0.2 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹144.43 1.75 USD |
+1.09
|
₹5.09B 61.63M USD | ₹19.06K 230.58 USD | ₹141.82 1.72 USD | ₹146.00 1.77 USD | ₹5.09B 61.63M USD | 6.70 | ₹21.54 0.26 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹191.17 2.31 USD |
-0.53
|
₹5.07B 61.32M USD | ₹3.19K 38.64 USD | ₹186.00 2.25 USD | ₹197.79 2.39 USD | ₹5.07B 61.32M USD | 15.54 | ₹12.30 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.21 1.42 USD |
+1.13
|
₹5.06B 61.27M USD | ₹8.50K 102.78 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹5.06B 61.27M USD | 9.86 | ₹11.88 0.14 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹409.90 4.96 USD |
+3.2
|
₹5.06B 61.2M USD | ₹259.00 3.13 USD | ₹392.00 4.74 USD | ₹417.00 5.05 USD | ₹5.06B 61.2M USD | 49.98 | ₹8.20 0.1 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.23 0.96 USD |
+1.58
|
₹5.05B 61.14M USD | ₹12.46K 150.7 USD | ₹78.01 0.94 USD | ₹79.50 0.96 USD | ₹5.05B 61.14M USD | 7.37 | ₹10.74 0.13 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.91 0.18 USD |
+2.19
|
₹4.95B 59.84M USD | ₹75.64K 915.08 USD | ₹14.59 0.18 USD | ₹15.18 0.18 USD | ₹4.95B 59.84M USD | 0 | -₹4.63 -0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹237.35 2.87 USD |
+6.13
|
₹4.88B 59.06M USD | ₹25.64K 310.18 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹4.88B 59.06M USD | 34.80 | ₹6.82 0.08 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.05 2.75 USD |
+5
|
₹4.87B 58.9M USD | ₹53.34K 645.26 USD | ₹214.25 2.59 USD | ₹227.05 2.75 USD | ₹4.87B 58.9M USD | 13.10 | ₹17.32 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.38 0.28 USD |
+4.84
|
₹4.86B 58.8M USD | ₹253.29K 3.06K USD | ₹22.30 0.27 USD | ₹23.95 0.29 USD | ₹4.86B 58.8M USD | 0 | -₹5.41 -0.06 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹796.00 9.63 USD |
+2.89
|
₹4.85B 58.72M USD | ₹443.00 5.36 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.85B 58.72M USD | 26.72 | ₹29.79 0.36 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.11 0.63 USD |
+3.58
|
₹4.82B 58.28M USD | ₹18.43K 222.91 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.82B 58.28M USD | 20.19 | ₹2.58 0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.00 3.34 USD |
-1.22
|
₹4.82B 58.26M USD | ₹171.00 2.07 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.82B 58.26M USD | 28.30 | ₹9.75 0.12 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹370.90 4.49 USD |
+2.39
|
₹4.81B 58.2M USD | ₹5.66K 68.45 USD | ₹366.60 4.44 USD | ₹377.00 4.56 USD | ₹4.81B 58.2M USD | 76.95 | ₹4.82 0.06 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹162.70 1.97 USD |
+2.88
|
₹4.80B 58.03M USD | ₹31.98K 386.89 USD | ₹160.10 1.94 USD | ₹163.73 1.98 USD | ₹4.80B 58.03M USD | 12.79 | ₹12.72 0.15 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹320.00 3.87 USD |
+1.22
|
₹4.71B 56.95M USD | ₹4.30K 52.07 USD | ₹314.00 3.8 USD | ₹320.35 3.88 USD | ₹4.71B 56.95M USD | 37.91 | ₹8.44 0.1 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.05 1.08 USD |
+1.38
|
₹4.63B 56.02M USD | ₹13.13K 158.83 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.63B 56.02M USD | 10.66 | ₹8.35 0.1 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹230.00 2.78 USD |
+3.03
|
₹4.61B 55.72M USD | ₹4.67K 56.46 USD | ₹225.25 2.73 USD | ₹230.00 2.78 USD | ₹4.61B 55.72M USD | 16.75 | ₹13.73 0.17 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹499.00 6.04 USD |
+1.82
|
₹4.58B 55.41M USD | ₹267.00 3.23 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.58B 55.41M USD | 24.07 | ₹20.73 0.25 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.52 2.39 USD |
+1.89
|
₹4.57B 55.33M USD | ₹1.71K 20.65 USD | ₹193.13 2.34 USD | ₹198.90 2.41 USD | ₹4.57B 55.33M USD | 15.91 | ₹12.41 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||