국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹231.70 2.8 USD |
-0.89
|
₹4.47T 54.06B USD | ₹6.70M 81.04K USD | ₹231.50 2.8 USD | ₹235.50 2.85 USD | ₹4.47T 54.06B USD | 35.00 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹367.15 4.44 USD |
+0.03
|
₹3.56T 43.07B USD | ₹1.53M 18.46K USD | ₹366.00 4.43 USD | ₹369.25 4.47 USD | ₹3.56T 43.07B USD | 12.06 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹291.25 3.52 USD |
+0.52
|
₹2.71T 32.77B USD | ₹1.96M 23.71K USD | ₹289.60 3.5 USD | ₹292.15 3.53 USD | ₹2.71T 32.77B USD | 14.48 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,533.30 18.55 USD |
-1.07
|
₹2.53T 30.56B USD | ₹674.11K 8.16K USD | ₹1,533.00 18.55 USD | ₹1,557.00 18.84 USD | ₹2.53T 30.56B USD | 159.55 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹401.40 4.86 USD |
-1.12
|
₹1.28T 15.52B USD | ₹1.25M 15.1K USD | ₹401.40 4.86 USD | ₹406.50 4.92 USD | ₹1.28T 15.52B USD | 34.33 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.60 2.11 USD |
-1.52
|
₹1.15T 13.89B USD | ₹1.17M 14.1K USD | ₹174.60 2.11 USD | ₹177.52 2.15 USD | ₹1.15T 13.89B USD | 15.15 | ₹11.52 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹577.50 6.99 USD |
-0.78
|
₹1.06T 12.8B USD | ₹379.72K 4.59K USD | ₹577.50 6.99 USD | ₹585.40 7.08 USD | ₹1.06T 12.8B USD | 45.29 | ₹12.75 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹726.55 8.79 USD |
-0.93
|
₹799.07B 9.67B USD | ₹570.36K 6.9K USD | ₹726.50 8.79 USD | ₹736.00 8.9 USD | ₹799.07B 9.67B USD | 122.31 | ₹5.94 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.18 0.95 USD |
-0.05
|
₹785.32B 9.5B USD | ₹3.08M 37.24K USD | ₹78.16 0.95 USD | ₹79.04 0.96 USD | ₹785.32B 9.5B USD | 28.22 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,465.40 17.73 USD |
-0.66
|
₹738.42B 8.93B USD | ₹49.36K 597.17 USD | ₹1,463.30 17.7 USD | ₹1,490.00 18.03 USD | ₹738.42B 8.93B USD | 30.56 | ₹47.94 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹325.00 3.93 USD |
-0.79
|
₹450.66B 5.45B USD | ₹929.86K 11.25K USD | ₹324.30 3.92 USD | ₹328.80 3.98 USD | ₹450.66B 5.45B USD | 12.79 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.05 4.5 USD |
-0.2
|
₹349.07B 4.22B USD | ₹313.13K 3.79K USD | ₹370.50 4.48 USD | ₹376.05 4.55 USD | ₹349.07B 4.22B USD | 1094.26 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.49 0.89 USD |
-0.88
|
₹288.80B 3.49B USD | ₹693.69K 8.39K USD | ₹73.46 0.89 USD | ₹74.90 0.91 USD | ₹288.80B 3.49B USD | 45.08 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.68 2.05 USD |
-0.04
|
₹237.55B 2.87B USD | ₹401.61K 4.86K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.55B 2.87B USD | 15.32 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹172.61 2.09 USD |
-0.92
|
₹228.81B 2.77B USD | ₹253.98K 3.07K USD | ₹172.61 2.09 USD | ₹175.08 2.12 USD | ₹228.81B 2.77B USD | 14.82 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.16 0.22 USD |
-0.33
|
₹124.46B 1.51B USD | ₹21.05M 254.61K USD | ₹18.08 0.22 USD | ₹18.33 0.22 USD | ₹124.46B 1.51B USD | 37.06 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.16 0.32 USD |
-1.21
|
₹108.19B 1.31B USD | ₹10.37M 125.46K USD | ₹26.16 0.32 USD | ₹26.64 0.32 USD | ₹108.19B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹188.36 2.28 USD |
-0.84
|
₹55.76B 674.56M USD | ₹157.26K 1.9K USD | ₹188.35 2.28 USD | ₹191.10 2.31 USD | ₹55.76B 674.56M USD | 9.20 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.34 0.11 USD |
-0.95
|
₹50.16B 606.81M USD | ₹2.82M 34.08K USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹50.16B 606.81M USD | 93.40 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.32 1.98 USD |
-0.4
|
₹25.35B 306.69M USD | ₹77.44K 936.87 USD | ₹163.27 1.98 USD | ₹166.79 2.02 USD | ₹25.35B 306.69M USD | 6.29 | ₹25.93 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.10 0.13 USD |
-0.36
|
₹13.02B 157.53M USD | ₹1.42M 17.13K USD | ₹11.06 0.13 USD | ₹11.26 0.14 USD | ₹13.02B 157.53M USD | 18.81 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.20 0.11 USD |
+0.33
|
₹1.48B 17.92M USD | ₹24.65K 298.2 USD | ₹9.10 0.11 USD | ₹9.20 0.11 USD | ₹1.48B 17.92M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,233.00 14.92 USD |
-1
|
₹121.79B 1.47B USD | ₹64.52K 780.52 USD | ₹1,221.30 14.78 USD | ₹1,250.00 15.12 USD | ₹121.79B 1.47B USD | 14.48 | ₹85.11 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.71 0.09 USD |
+0.52
|
₹7.51B 90.83M USD | ₹24.45K 295.82 USD | ₹7.61 0.09 USD | ₹7.83 0.09 USD | ₹7.51B 90.83M USD | 257.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.47 0.24 USD |
-0.91
|
₹2.64B 31.98M USD | ₹20.06K 242.69 USD | ₹19.41 0.23 USD | ₹19.80 0.24 USD | ₹2.64B 31.98M USD | 12.24 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.74 0.2 USD |
+1.76
|
₹795.15M 9.62M USD | ₹4.38K 52.99 USD | ₹16.13 0.2 USD | ₹16.99 0.21 USD | ₹795.15M 9.62M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹42.24 0.51 USD |
+4.07
|
₹488.71M 5.91M USD | ₹6.25K 75.61 USD | ₹40.59 0.49 USD | ₹43.66 0.53 USD | ₹488.71M 5.91M USD | 46.41 | ₹0.91 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}