국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹233.78 2.83 USD |
+0.87
|
₹4.51T 54.54B USD | ₹19.93M 241.14K USD | ₹229.03 2.77 USD | ₹234.40 2.84 USD | ₹4.51T 54.54B USD | 35.31 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹367.05 4.44 USD |
+0.34
|
₹3.56T 43.06B USD | ₹11.95M 144.53K USD | ₹364.05 4.4 USD | ₹368.50 4.46 USD | ₹3.56T 43.06B USD | 12.06 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹289.75 3.51 USD |
-0.86
|
₹2.69T 32.6B USD | ₹11.68M 141.27K USD | ₹288.80 3.49 USD | ₹292.85 3.54 USD | ₹2.69T 32.6B USD | 14.40 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,549.90 18.75 USD |
+3.16
|
₹2.55T 30.89B USD | ₹2.96M 35.76K USD | ₹1,490.50 18.03 USD | ₹1,555.00 18.81 USD | ₹2.55T 30.89B USD | 161.27 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹405.95 4.91 USD |
+0.89
|
₹1.30T 15.69B USD | ₹6.88M 83.29K USD | ₹401.05 4.85 USD | ₹407.60 4.93 USD | ₹1.30T 15.69B USD | 34.72 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹177.30 2.15 USD |
+1.96
|
₹1.17T 14.1B USD | ₹7.61M 92.07K USD | ₹174.15 2.11 USD | ₹178.47 2.16 USD | ₹1.17T 14.1B USD | 15.37 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹582.05 7.04 USD |
+2.1
|
₹1.07T 12.9B USD | ₹4.31M 52.13K USD | ₹568.90 6.88 USD | ₹586.35 7.09 USD | ₹1.07T 12.9B USD | 45.79 | ₹12.71 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹733.40 8.87 USD |
+0.84
|
₹806.60B 9.76B USD | ₹2.63M 31.86K USD | ₹717.05 8.68 USD | ₹737.30 8.92 USD | ₹806.60B 9.76B USD | 123.05 | ₹5.96 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.22 0.95 USD |
+3.17
|
₹785.72B 9.51B USD | ₹50.72M 613.69K USD | ₹75.65 0.92 USD | ₹79.48 0.96 USD | ₹785.72B 9.51B USD | 28.23 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,475.20 17.85 USD |
+2.56
|
₹743.36B 8.99B USD | ₹286.46K 3.47K USD | ₹1,435.00 17.36 USD | ₹1,478.80 17.89 USD | ₹743.36B 8.99B USD | 30.77 | ₹47.94 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹327.60 3.96 USD |
+1.83
|
₹454.26B 5.5B USD | ₹6.61M 79.97K USD | ₹318.15 3.85 USD | ₹329.10 3.98 USD | ₹454.26B 5.5B USD | 12.89 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.80 4.51 USD |
-4.03
|
₹349.77B 4.23B USD | ₹1.34M 16.17K USD | ₹372.00 4.5 USD | ₹388.90 4.71 USD | ₹349.77B 4.23B USD | 1096.47 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹74.14 0.9 USD |
+1.73
|
₹291.36B 3.52B USD | ₹4.06M 49.11K USD | ₹72.90 0.88 USD | ₹75.49 0.91 USD | ₹291.36B 3.52B USD | 45.48 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.74 2.05 USD |
+1.28
|
₹237.64B 2.88B USD | ₹2.41M 29.1K USD | ₹166.60 2.02 USD | ₹171.24 2.07 USD | ₹237.64B 2.88B USD | 15.33 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹174.22 2.11 USD |
+3.15
|
₹230.94B 2.79B USD | ₹3.27M 39.61K USD | ₹169.90 2.06 USD | ₹177.25 2.14 USD | ₹230.94B 2.79B USD | 14.96 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.22 0.22 USD |
+0.89
|
₹124.87B 1.51B USD | ₹111.72M 1.35M USD | ₹18.11 0.22 USD | ₹18.88 0.23 USD | ₹124.87B 1.51B USD | 37.18 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.48 0.32 USD |
+1.46
|
₹109.52B 1.32B USD | ₹43.94M 531.63K USD | ₹26.30 0.32 USD | ₹27.19 0.33 USD | ₹109.52B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.95 2.3 USD |
+1.77
|
₹56.23B 680.25M USD | ₹605.27K 7.32K USD | ₹186.65 2.26 USD | ₹191.00 2.31 USD | ₹56.23B 680.25M USD | 9.28 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.43 0.11 USD |
+0.64
|
₹50.64B 612.66M USD | ₹13.38M 161.85K USD | ₹9.38 0.11 USD | ₹9.64 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
-4.99
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.98 1.98 USD |
+1.63
|
₹25.45B 307.93M USD | ₹304.15K 3.68K USD | ₹161.00 1.95 USD | ₹166.76 2.02 USD | ₹25.45B 307.93M USD | 6.32 | ₹25.93 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.14 0.13 USD |
+0.09
|
₹13.07B 158.1M USD | ₹3.34M 40.38K USD | ₹11.09 0.13 USD | ₹11.28 0.14 USD | ₹13.07B 158.1M USD | 18.88 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.17 0.11 USD |
-0.11
|
₹1.48B 17.86M USD | ₹105.62K 1.28K USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹1.48B 17.86M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,245.50 15.07 USD |
+3.02
|
₹123.03B 1.49B USD | ₹408.27K 4.94K USD | ₹1,210.10 14.64 USD | ₹1,252.00 15.15 USD | ₹123.03B 1.49B USD | 14.63 | ₹85.11 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.67 0.09 USD |
+2.27
|
₹7.47B 90.36M USD | ₹159.91K 1.93K USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹7.47B 90.36M USD | 255.66 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.65 0.24 USD |
+1.55
|
₹2.67B 32.27M USD | ₹160.79K 1.95K USD | ₹19.40 0.23 USD | ₹20.36 0.25 USD | ₹2.67B 32.27M USD | 12.35 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.45 0.2 USD |
-0.78
|
₹781.38M 9.45M USD | ₹42.53K 514.52 USD | ₹16.41 0.2 USD | ₹16.74 0.2 USD | ₹781.38M 9.45M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.59 0.49 USD |
+0.02
|
₹469.62M 5.68M USD | ₹4.75K 57.48 USD | ₹40.00 0.48 USD | ₹42.59 0.52 USD | ₹469.62M 5.68M USD | 44.60 | ₹0.91 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}