국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹320.70 3.88 USD |
+0.25
|
₹3.11T 37.62B USD | ₹8.92M 107.96K USD | ₹319.50 3.87 USD | ₹323.65 3.92 USD | ₹3.11T 37.62B USD | 17.16 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.25 1.73 USD |
+1.05
|
₹2.76T 33.42B USD | ₹9.61M 116.23K USD | ₹141.77 1.72 USD | ₹143.70 1.74 USD | ₹2.76T 33.42B USD | 23.44 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹265.00 3.21 USD |
+0.59
|
₹2.46T 29.82B USD | ₹10.05M 121.64K USD | ₹259.05 3.13 USD | ₹265.60 3.21 USD | ₹2.46T 29.82B USD | 17.14 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,020.80 12.35 USD |
<0.01
|
₹1.68T 20.35B USD | ₹953.64K 11.54K USD | ₹1,018.30 12.32 USD | ₹1,028.80 12.45 USD | ₹1.68T 20.35B USD | 86.21 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.80 4.61 USD |
+0.07
|
₹1.22T 14.72B USD | ₹3.28M 39.68K USD | ₹380.00 4.6 USD | ₹382.70 4.63 USD | ₹1.22T 14.72B USD | 30.05 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹171.72 2.08 USD |
+1.15
|
₹1.13T 13.66B USD | ₹4.12M 49.82K USD | ₹169.30 2.05 USD | ₹172.23 2.08 USD | ₹1.13T 13.66B USD | 10.35 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.95 5.79 USD |
+0.15
|
₹836.49B 10.12B USD | ₹847.73K 10.26K USD | ₹476.10 5.76 USD | ₹482.10 5.83 USD | ₹836.49B 10.12B USD | 41.39 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.67 0.94 USD |
+1.38
|
₹780.20B 9.44B USD | ₹8.76M 105.95K USD | ₹76.50 0.93 USD | ₹78.04 0.94 USD | ₹780.20B 9.44B USD | 28.66 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,287.30 15.57 USD |
+0.64
|
₹648.68B 7.85B USD | ₹289.59K 3.5K USD | ₹1,275.60 15.43 USD | ₹1,299.00 15.72 USD | ₹648.68B 7.85B USD | 21.50 | ₹59.86 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹568.70 6.88 USD |
<0.01
|
₹625.46B 7.57B USD | ₹506.39K 6.13K USD | ₹567.50 6.87 USD | ₹573.70 6.94 USD | ₹625.46B 7.57B USD | 99.94 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹241.08 2.92 USD |
+0.87
|
₹334.50B 4.05B USD | ₹569.16K 6.89K USD | ₹240.22 2.91 USD | ₹243.30 2.94 USD | ₹334.50B 4.05B USD | 12.66 | ₹19.03 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.95 0.88 USD |
+0.15
|
₹286.68B 3.47B USD | ₹2.33M 28.13K USD | ₹72.50 0.88 USD | ₹73.64 0.89 USD | ₹286.68B 3.47B USD | 50.31 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹195.84 2.37 USD |
+0.97
|
₹274.32B 3.32B USD | ₹3.11M 37.58K USD | ₹193.10 2.34 USD | ₹197.89 2.39 USD | ₹274.32B 3.32B USD | 17.17 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹168.09 2.03 USD |
-0.56
|
₹222.95B 2.7B USD | ₹995.69K 12.05K USD | ₹167.70 2.03 USD | ₹169.83 2.05 USD | ₹222.95B 2.7B USD | 15.36 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.35 3.56 USD |
+1.68
|
₹166.50B 2.01B USD | ₹324.70K 3.93K USD | ₹288.05 3.48 USD | ₹295.75 3.58 USD | ₹166.50B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹35.28 0.43 USD |
-8.51
|
₹145.94B 1.77B USD | ₹87.95M 1.06M USD | ₹35.00 0.42 USD | ₹38.31 0.46 USD | ₹145.94B 1.77B USD | 59.79 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.79 0.22 USD |
-0.84
|
₹121.99B 1.48B USD | ₹24.94M 301.78K USD | ₹17.75 0.21 USD | ₹18.05 0.22 USD | ₹121.99B 1.48B USD | 22.23 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
0
|
₹70.70B 855.32M USD | ₹1.59M 19.21K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.16 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.54 0.12 USD |
-1.65
|
₹51.23B 619.81M USD | ₹8.80M 106.49K USD | ₹9.51 0.12 USD | ₹9.80 0.12 USD | ₹51.23B 619.81M USD | 59.62 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.81 1.91 USD |
+2.21
|
₹46.74B 565.42M USD | ₹523.32K 6.33K USD | ₹155.00 1.88 USD | ₹158.20 1.91 USD | ₹46.74B 565.42M USD | 5.29 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.91 0.14 USD |
-0.92
|
₹13.97B 169.02M USD | ₹1.91M 23.09K USD | ₹11.89 0.14 USD | ₹12.09 0.15 USD | ₹13.97B 169.02M USD | 20.18 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.71 0.18 USD |
+0.41
|
₹2.37B 28.69M USD | ₹991.87K 12K USD | ₹13.94 0.17 USD | ₹15.10 0.18 USD | ₹2.37B 28.69M USD | 81.72 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹397.25 4.81 USD |
+0.53
|
₹273.81B 3.31B USD | ₹266.40K 3.22K USD | ₹390.95 4.73 USD | ₹398.85 4.83 USD | ₹273.81B 3.31B USD | 24.52 | ₹16.20 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,160.70 14.04 USD |
+0.84
|
₹114.65B 1.39B USD | ₹177.11K 2.14K USD | ₹1,156.00 13.99 USD | ₹1,180.00 14.28 USD | ₹114.65B 1.39B USD | 11.76 | ₹98.64 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹661.35 8 USD |
+3.72
|
₹24.93B 301.64M USD | ₹21.76K 263.21 USD | ₹637.00 7.71 USD | ₹665.00 8.05 USD | ₹24.93B 301.64M USD | 16.83 | ₹39.28 0.48 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹153.51 1.86 USD |
+3.42
|
₹23.83B 288.27M USD | ₹355.94K 4.31K USD | ₹148.64 1.8 USD | ₹155.39 1.88 USD | ₹23.83B 288.27M USD | 12.52 | ₹12.26 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.05 0.12 USD |
-0.3
|
₹9.79B 118.4M USD | ₹107.61K 1.3K USD | ₹10.01 0.12 USD | ₹10.25 0.12 USD | ₹9.79B 118.4M USD | 251.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.83 0.24 USD |
-1.54
|
₹2.69B 32.57M USD | ₹59.48K 719.56 USD | ₹19.50 0.24 USD | ₹20.47 0.25 USD | ₹2.69B 32.57M USD | 12.01 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.82 0.24 USD |
+0.51
|
₹947.41M 11.46M USD | ₹18.20K 220.15 USD | ₹19.72 0.24 USD | ₹20.39 0.25 USD | ₹947.41M 11.46M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹50.11 0.61 USD |
+0.14
|
₹590.64M 7.15M USD | ₹6.99K 84.57 USD | ₹49.01 0.59 USD | ₹53.99 0.65 USD | ₹590.64M 7.15M USD | 104.39 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹308.30 3.73 USD |
+0.97
|
₹0.00 0 USD | ₹19.34K 233.92 USD | ₹293.00 3.54 USD | ₹324.90 3.93 USD | ₹0.00 0 USD | 82.65 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}