국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $337.15 4.08 USD |
+1.9
|
$3.27T 39.55B USD | $13.75M 166.39K USD | $331.3 4.01 USD | $337.8 4.09 USD | $3.27T 39.55B USD | 16.56 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.5 3.55 USD |
+1.05
|
$2.73T 33.03B USD | $10.23M 123.77K USD | $289.75 3.51 USD | $294.25 3.56 USD | $2.73T 33.03B USD | 17.91 | $16.38 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $578.15 6.99 USD |
+3.8
|
$2.23T 26.98B USD | $6.12M 74.07K USD | $558 6.75 USD | $580.4 7.02 USD | $2.23T 26.98B USD | 17.89 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+1.11
|
$1.61T 19.5B USD | $2.25M 27.27K USD | $976.1 11.81 USD | $993.5 12.02 USD | $1.61T 19.5B USD | 118.94 | $8.34 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $405.65 4.91 USD |
+0.65
|
$1.3T 15.68B USD | $5.06M 61.21K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.68 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $186.79 2.26 USD |
+1.53
|
$1.23T 14.86B USD | $12.85M 155.47K USD | $183.84 2.22 USD | $187.2 2.26 USD | $1.23T 14.86B USD | 9.87 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $516.95 6.25 USD |
+1.82
|
$902.21B 10.92B USD | $7.71M 93.27K USD | $505.5 6.12 USD | $520.45 6.3 USD | $902.21B 10.92B USD | 46.28 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $85.38 1.03 USD |
+0.48
|
$857.64B 10.38B USD | $10.44M 126.36K USD | $83.91 1.02 USD | $85.66 1.04 USD | $857.64B 10.38B USD | 31.50 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,460.7 17.67 USD |
-0.08
|
$736.15B 8.91B USD | $388.97K 4.71K USD | $1,456.8 17.62 USD | $1,483.9 17.95 USD | $736.15B 8.91B USD | 23.84 | $61.25 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $645.55 7.81 USD |
+1.8
|
$709.98B 8.59B USD | $2.07M 24.99K USD | $634.35 7.67 USD | $648.9 7.85 USD | $709.98B 8.59B USD | 108.31 | $5.96 0.07 USD | |
| SJVN Limited SJVN.NS | $100 1.21 USD |
-0.78
|
$392.98B 4.75B USD | $6.37M 77.11K USD | $99.1 1.2 USD | $101.59 1.23 USD | $392.98B 4.75B USD | 48.07 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $461.25 5.58 USD |
+0.94
|
$317.52B 3.84B USD | $195.6K 2.37K USD | $453.5 5.49 USD | $462 5.59 USD | $317.52B 3.84B USD | 27.65 | $16.68 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $228.69 2.77 USD |
+0.28
|
$317.32B 3.84B USD | $986.62K 11.94K USD | $226.5 2.74 USD | $231.99 2.81 USD | $317.32B 3.84B USD | 11.68 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $208.33 2.52 USD |
-0.39
|
$291.66B 3.53B USD | $1.76M 21.35K USD | $206.63 2.5 USD | $210.12 2.54 USD | $291.66B 3.53B USD | 17.17 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $66.6 0.81 USD |
-0.22
|
$274.56B 3.32B USD | $24.79M 299.97K USD | $65.65 0.79 USD | $68.25 0.83 USD | $274.56B 3.32B USD | 9.51 | $7 0.08 USD | |
| CESC Limited CESC.NS | $173.19 2.1 USD |
+0.46
|
$229.64B 2.78B USD | $5.2M 62.96K USD | $171.04 2.07 USD | $174.6 2.11 USD | $229.64B 2.78B USD | 16.76 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $319.85 3.87 USD |
-0.05
|
$180.55B 2.18B USD | $232.38K 2.81K USD | $317.35 3.84 USD | $321.8 3.89 USD | $180.55B 2.18B USD | 16.25 | $19.68 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $417.4 5.05 USD |
+3.15
|
$170.37B 2.06B USD | $4.65M 56.25K USD | $406 4.91 USD | $423 5.12 USD | $170.37B 2.06B USD | 3.79 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,447.1 17.51 USD |
+0.11
|
$142.94B 1.73B USD | $501.62K 6.07K USD | $1,425.4 17.24 USD | $1,453.8 17.59 USD | $142.94B 1.73B USD | 13.73 | $105.38 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.97 0.22 USD |
-0.39
|
$123.22B 1.49B USD | $46.81M 566.31K USD | $17.83 0.22 USD | $18.39 0.22 USD | $123.22B 1.49B USD | 20.19 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.1 0.17 USD |
+0.07
|
$75.72B 916.07M USD | $96.34M 1.17M USD | $13.97 0.17 USD | $14.53 0.18 USD | $75.72B 916.07M USD | 34.39 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $176.23 2.13 USD |
-0.03
|
$52.17B 631.15M USD | $881.56K 10.67K USD | $176.1 2.13 USD | $177.82 2.15 USD | $52.17B 631.15M USD | 6.70 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $208.14 2.52 USD |
-0.72
|
$32.31B 390.86M USD | $701.72K 8.49K USD | $207.71 2.51 USD | $212.45 2.57 USD | $32.31B 390.86M USD | 14.90 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.18 0.17 USD |
+0.28
|
$16.63B 201.24M USD | $4.06M 49.12K USD | $14.14 0.17 USD | $14.48 0.18 USD | $16.63B 201.24M USD | 50.64 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.16 0.24 USD |
-0.74
|
$2.6B 31.42M USD | $171.29K 2.07K USD | $19.78 0.24 USD | $20.58 0.25 USD | $2.6B 31.42M USD | 183.27 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $783.35 9.48 USD |
+1.04
|
$29.51B 357.05M USD | $109.81K 1.33K USD | $777.65 9.41 USD | $804.45 9.73 USD | $29.51B 357.05M USD | 19.92 | $39.31 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.28 0.16 USD |
-0.75
|
$12.93B 156.45M USD | $234.1K 2.83K USD | $13.22 0.16 USD | $13.6 0.16 USD | $12.93B 156.45M USD | 120.72 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.46 0.24 USD |
+0.72
|
$2.65B 32.01M USD | $49.91K 603.79 USD | $19.3 0.23 USD | $19.78 0.24 USD | $2.65B 32.01M USD | 10.99 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.83 0.26 USD |
+1.35
|
$1.04B 12.55M USD | $44.1K 533.57 USD | $21.11 0.26 USD | $22.25 0.27 USD | $1.04B 12.55M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70 0.85 USD |
-2.89
|
$813.72M 9.84M USD | $14.29K 172.87 USD | $69.11 0.84 USD | $73.84 0.89 USD | $813.72M 9.84M USD | 51.85 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.5 5.7 USD |
-0.56
|
$0 0 USD | $8.58K 103.76 USD | $461 5.58 USD | $478.55 5.79 USD | $0 0 USD | 126.40 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}