국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹233.59 2.83 USD |
-0.08
|
₹4.50T 54.5B USD | ₹4.82M 58.35K USD | ₹232.83 2.82 USD | ₹235.50 2.85 USD | ₹4.50T 54.5B USD | 35.28 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹368.50 4.46 USD |
+0.39
|
₹3.57T 43.23B USD | ₹945.30K 11.44K USD | ₹367.10 4.44 USD | ₹369.25 4.47 USD | ₹3.57T 43.23B USD | 12.10 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹290.20 3.51 USD |
+0.16
|
₹2.70T 32.65B USD | ₹1.16M 14.01K USD | ₹290.05 3.51 USD | ₹292.15 3.53 USD | ₹2.70T 32.65B USD | 14.43 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,543.30 18.67 USD |
-0.43
|
₹2.54T 30.76B USD | ₹482.21K 5.83K USD | ₹1,540.90 18.64 USD | ₹1,557.00 18.84 USD | ₹2.54T 30.76B USD | 160.59 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹403.30 4.88 USD |
-0.65
|
₹1.29T 15.59B USD | ₹734.38K 8.88K USD | ₹402.35 4.87 USD | ₹406.50 4.92 USD | ₹1.29T 15.59B USD | 34.49 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.37 2.12 USD |
-1.09
|
₹1.15T 13.95B USD | ₹629.98K 7.62K USD | ₹175.27 2.12 USD | ₹177.52 2.15 USD | ₹1.15T 13.95B USD | 15.20 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹581.15 7.03 USD |
-0.15
|
₹1.06T 12.88B USD | ₹275.61K 3.33K USD | ₹580.65 7.02 USD | ₹585.40 7.08 USD | ₹1.06T 12.88B USD | 45.58 | ₹12.75 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹729.15 8.82 USD |
-0.58
|
₹801.93B 9.7B USD | ₹440.73K 5.33K USD | ₹727.80 8.81 USD | ₹736.00 8.9 USD | ₹801.93B 9.7B USD | 122.75 | ₹5.94 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.68 0.95 USD |
+0.59
|
₹790.34B 9.56B USD | ₹2.10M 25.37K USD | ₹78.20 0.95 USD | ₹79.04 0.96 USD | ₹790.34B 9.56B USD | 28.40 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,468.70 17.77 USD |
-0.44
|
₹740.08B 8.95B USD | ₹39.39K 476.53 USD | ₹1,465.20 17.73 USD | ₹1,490.00 18.03 USD | ₹740.08B 8.95B USD | 30.63 | ₹47.94 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹325.60 3.94 USD |
-0.61
|
₹451.49B 5.46B USD | ₹637.02K 7.71K USD | ₹324.30 3.92 USD | ₹328.80 3.98 USD | ₹451.49B 5.46B USD | 12.81 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.45 4.51 USD |
-0.09
|
₹349.44B 4.23B USD | ₹243.46K 2.95K USD | ₹370.50 4.48 USD | ₹376.05 4.55 USD | ₹349.44B 4.23B USD | 1095.44 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.79 0.89 USD |
-0.47
|
₹289.98B 3.51B USD | ₹497.86K 6.02K USD | ₹73.70 0.89 USD | ₹74.90 0.91 USD | ₹289.98B 3.51B USD | 45.26 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.78 2.05 USD |
+0.02
|
₹237.69B 2.88B USD | ₹280.10K 3.39K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.69B 2.88B USD | 15.33 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹173.41 2.1 USD |
-0.47
|
₹229.87B 2.78B USD | ₹186.09K 2.25K USD | ₹173.10 2.09 USD | ₹175.08 2.12 USD | ₹229.87B 2.78B USD | 14.89 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.19 0.22 USD |
-0.16
|
₹124.66B 1.51B USD | ₹3.57M 43.18K USD | ₹18.16 0.22 USD | ₹18.29 0.22 USD | ₹124.66B 1.51B USD | 37.12 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.33 0.32 USD |
-0.57
|
₹108.89B 1.32B USD | ₹7.36M 89.08K USD | ₹26.17 0.32 USD | ₹26.64 0.32 USD | ₹108.89B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.46 2.29 USD |
-0.26
|
₹56.08B 678.5M USD | ₹119.92K 1.45K USD | ₹188.61 2.28 USD | ₹191.10 2.31 USD | ₹56.08B 678.5M USD | 9.26 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.39 0.11 USD |
-0.42
|
₹50.43B 610.06M USD | ₹1.63M 19.75K USD | ₹9.36 0.11 USD | ₹9.47 0.11 USD | ₹50.43B 610.06M USD | 93.90 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.10 1.99 USD |
+0.07
|
₹25.47B 308.16M USD | ₹64.14K 775.93 USD | ₹164.10 1.99 USD | ₹166.79 2.02 USD | ₹25.47B 308.16M USD | 6.32 | ₹25.93 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.12 0.13 USD |
-0.18
|
₹13.04B 157.81M USD | ₹1.02M 12.36K USD | ₹11.06 0.13 USD | ₹11.26 0.14 USD | ₹13.04B 157.81M USD | 18.84 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.12 0.11 USD |
-0.54
|
₹1.47B 17.76M USD | ₹20.05K 242.51 USD | ₹9.10 0.11 USD | ₹9.16 0.11 USD | ₹1.47B 17.76M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,230.90 14.89 USD |
-1.17
|
₹121.59B 1.47B USD | ₹48.19K 582.96 USD | ₹1,221.30 14.78 USD | ₹1,250.00 15.12 USD | ₹121.59B 1.47B USD | 14.46 | ₹85.11 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.76 0.09 USD |
+1.17
|
₹7.56B 91.42M USD | ₹18.13K 219.39 USD | ₹7.61 0.09 USD | ₹7.83 0.09 USD | ₹7.56B 91.42M USD | 258.66 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.60 0.24 USD |
-0.25
|
₹2.66B 32.19M USD | ₹17.54K 212.24 USD | ₹19.41 0.23 USD | ₹19.80 0.24 USD | ₹2.66B 32.19M USD | 12.32 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.52 0.2 USD |
+0.43
|
₹784.70M 9.49M USD | ₹3.18K 38.41 USD | ₹16.13 0.2 USD | ₹16.99 0.21 USD | ₹784.70M 9.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.05 0.5 USD |
+1.13
|
₹474.95M 5.75M USD | ₹3.39K 40.95 USD | ₹41.05 0.5 USD | ₹43.66 0.53 USD | ₹474.95M 5.75M USD | 45.10 | ₹0.91 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}