국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $11.4M 137.92K USD | $329.05 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.8 3.58 USD |
+0.53
|
$2.75T 33.28B USD | $7.93M 95.97K USD | $292.95 3.54 USD | $297 3.59 USD | $2.75T 33.28B USD | 18.04 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $555.25 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $4.01M 48.48K USD | $549.1 6.64 USD | $563.95 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,018.8 12.33 USD |
+1.51
|
$1.65T 20B USD | $2.62M 31.66K USD | $1,004.8 12.16 USD | $1,024.2 12.39 USD | $1.65T 20B USD | 122.30 | $8.33 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.55 4.83 USD |
+1.52
|
$1.28T 15.45B USD | $6.2M 75.01K USD | $392.1 4.74 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.22 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.15 2.31 USD |
+0.28
|
$1.26T 15.21B USD | $6.64M 80.28K USD | $189.72 2.3 USD | $191.88 2.32 USD | $1.26T 15.21B USD | 10.09 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.85 6.33 USD |
+2.9
|
$912.5B 11.04B USD | $5.56M 67.27K USD | $508 6.15 USD | $523.95 6.34 USD | $912.5B 11.04B USD | 46.76 | $11.18 0.14 USD | |
| NHPC Limited NHPC.NS | $89.31 1.08 USD |
+1.92
|
$897.12B 10.85B USD | $17.95M 217.18K USD | $87.81 1.06 USD | $89.63 1.08 USD | $897.12B 10.85B USD | 32.83 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $679.95 8.23 USD |
-0.35
|
$747.82B 9.05B USD | $949.73K 11.49K USD | $675.6 8.17 USD | $692.85 8.38 USD | $747.82B 9.05B USD | 114.46 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,408 17.03 USD |
-0.18
|
$709.7B 8.59B USD | $257.24K 3.11K USD | $1,401.4 16.95 USD | $1,424.6 17.24 USD | $709.7B 8.59B USD | 22.99 | $61.22 0.74 USD | |
| SJVN Limited SJVN.NS | $103.73 1.25 USD |
+1.2
|
$407.64B 4.93B USD | $8.98M 108.66K USD | $101.8 1.23 USD | $104.41 1.26 USD | $407.64B 4.93B USD | 49.87 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $480 5.81 USD |
+0.81
|
$330.43B 4B USD | $243.3K 2.94K USD | $472.6 5.72 USD | $482 5.83 USD | $330.43B 4B USD | 28.79 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $235.52 2.85 USD |
-0.66
|
$326.58B 3.95B USD | $987.47K 11.95K USD | $234.87 2.84 USD | $240 2.9 USD | $326.58B 3.95B USD | 12.04 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $210.6 2.55 USD |
+1.14
|
$294.84B 3.57B USD | $2M 24.16K USD | $207.73 2.51 USD | $211.99 2.56 USD | $294.84B 3.57B USD | 17.34 | $12.14 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $61.64 0.75 USD |
+1.23
|
$254.23B 3.08B USD | $136.35M 1.65M USD | $61 0.74 USD | $63.25 0.77 USD | $254.23B 3.08B USD | 8.80 | $7 0.08 USD | |
| CESC Limited CESC.NS | $168.08 2.03 USD |
+0.92
|
$222.82B 2.7B USD | $3.65M 44.1K USD | $164.63 1.99 USD | $168.58 2.04 USD | $222.82B 2.7B USD | 16.27 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329 3.98 USD |
-0.89
|
$185.63B 2.25B USD | $250.26K 3.03K USD | $328.2 3.97 USD | $333.2 4.03 USD | $185.63B 2.25B USD | 16.71 | $19.68 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $371.8 4.5 USD |
+0.09
|
$147.11B 1.78B USD | $2.57M 31.11K USD | $365.1 4.42 USD | $376 4.55 USD | $147.11B 1.78B USD | 3.38 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,329.6 16.09 USD |
+1.72
|
$131.33B 1.59B USD | $885.42K 10.71K USD | $1,311.1 15.86 USD | $1,340 16.21 USD | $131.33B 1.59B USD | 12.62 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $16.24 0.2 USD |
+3.11
|
$111.3B 1.35B USD | $92.48M 1.12M USD | $15.73 0.19 USD | $16.75 0.2 USD | $111.3B 1.35B USD | 18.24 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.19 0.14 USD |
+0.54
|
$60.09B 727.01M USD | $17.96M 217.25K USD | $11.01 0.13 USD | $11.37 0.14 USD | $60.09B 727.01M USD | 27.29 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $173.69 2.1 USD |
+0.44
|
$51.43B 622.27M USD | $1.8M 21.78K USD | $172.16 2.08 USD | $175.6 2.12 USD | $51.43B 622.27M USD | 6.61 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $197.92 2.39 USD |
+0.26
|
$30.74B 371.85M USD | $192.08K 2.32K USD | $196.39 2.38 USD | $198.8 2.41 USD | $30.74B 371.85M USD | 14.15 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.28 0.16 USD |
+0.91
|
$15.59B 188.61M USD | $3.22M 38.93K USD | $13.16 0.16 USD | $13.37 0.16 USD | $15.59B 188.61M USD | 47.42 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.15 0.24 USD |
0
|
$2.6B 31.4M USD | $170.68K 2.06K USD | $20.02 0.24 USD | $20.55 0.25 USD | $2.6B 31.4M USD | 41.12 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $770.45 9.32 USD |
-0.16
|
$29.02B 351.11M USD | $92.6K 1.12K USD | $764.05 9.24 USD | $784.7 9.49 USD | $29.02B 351.11M USD | 19.57 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.02 0.16 USD |
+0.08
|
$12.68B 153.39M USD | $280.29K 3.39K USD | $12.97 0.16 USD | $13.17 0.16 USD | $12.68B 153.39M USD | 118.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.99 0.24 USD |
+0.05
|
$2.71B 32.83M USD | $217.6K 2.63K USD | $19.7 0.24 USD | $20.34 0.25 USD | $2.71B 32.83M USD | 11.29 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.27 0.23 USD |
+0.05
|
$922.45M 11.16M USD | $132.65K 1.6K USD | $19.03 0.23 USD | $20.4 0.25 USD | $922.45M 11.16M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $56.42 0.68 USD |
+2.53
|
$652.77M 7.9M USD | $3.24K 39.2 USD | $55 0.67 USD | $56.88 0.69 USD | $652.77M 7.9M USD | 41.79 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $488.1 5.91 USD |
-1.5
|
$0 0 USD | $45.93K 555.7 USD | $488.85 5.91 USD | $508.1 6.15 USD | $0 0 USD | 130.85 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}