국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
-1.19
|
₹3.18T 38.51B USD | ₹11.59M 140.19K USD | ₹324.60 3.93 USD | ₹332.95 4.03 USD | ₹3.18T 38.51B USD | 17.49 | ₹18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹153.17 1.85 USD |
-3.3
|
₹2.98T 36B USD | ₹24.24M 293.32K USD | ₹152.33 1.84 USD | ₹158.38 1.92 USD | ₹2.98T 36B USD | 25.06 | ₹6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹270.20 3.27 USD |
-3.17
|
₹2.51T 30.42B USD | ₹21.92M 265.17K USD | ₹269.85 3.26 USD | ₹278.50 3.37 USD | ₹2.51T 30.42B USD | 17.46 | ₹15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,060.50 12.83 USD |
-2.38
|
₹1.80T 21.82B USD | ₹2.53M 30.65K USD | ₹1,047.00 12.67 USD | ₹1,097.90 13.28 USD | ₹1.80T 21.82B USD | 89.64 | ₹11.83 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹391.75 4.74 USD |
-2.21
|
₹1.25T 15.14B USD | ₹5.02M 60.79K USD | ₹390.25 4.72 USD | ₹402.30 4.87 USD | ₹1.25T 15.14B USD | 30.82 | ₹12.71 0.15 USD | |
| GAIL (India) Limited GAIL.NS | ₹178.98 2.17 USD |
-1.45
|
₹1.18T 14.24B USD | ₹8.61M 104.15K USD | ₹178.65 2.16 USD | ₹182.80 2.21 USD | ₹1.18T 14.24B USD | 10.78 | ₹16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹517.35 6.26 USD |
-2.04
|
₹903.55B 10.93B USD | ₹2.03M 24.51K USD | ₹515.60 6.24 USD | ₹531.95 6.44 USD | ₹903.55B 10.93B USD | 44.75 | ₹11.56 0.14 USD | |
| NHPC Limited NHPC.NS | ₹82.85 1 USD |
-1.56
|
₹832.23B 10.07B USD | ₹15.88M 192.1K USD | ₹81.72 0.99 USD | ₹84.55 1.02 USD | ₹832.23B 10.07B USD | 31.14 | ₹2.66 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | ₹617.55 7.47 USD |
-1.84
|
₹685.26B 8.29B USD | ₹632.59K 7.65K USD | ₹615.90 7.45 USD | ₹630.00 7.62 USD | ₹685.26B 8.29B USD | 108.34 | ₹5.70 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,273.20 15.4 USD |
-2.38
|
₹641.57B 7.76B USD | ₹675.44K 8.17K USD | ₹1,260.00 15.24 USD | ₹1,303.60 15.77 USD | ₹641.57B 7.76B USD | 22.92 | ₹55.54 0.67 USD | |
| NLC India Limited NLCINDIA.NS | ₹259.95 3.14 USD |
-0.82
|
₹363.79B 4.4B USD | ₹955.52K 11.56K USD | ₹257.40 3.11 USD | ₹264.00 3.19 USD | ₹363.79B 4.4B USD | 13.66 | ₹19.03 0.23 USD | |
| SJVN Limited SJVN.NS | ₹85.93 1.04 USD |
-1.58
|
₹337.76B 4.09B USD | ₹2.07M 25.01K USD | ₹85.75 1.04 USD | ₹87.50 1.06 USD | ₹337.76B 4.09B USD | 48.00 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | ₹211.06 2.55 USD |
-1.76
|
₹295.48B 3.57B USD | ₹1.09M 13.24K USD | ₹209.87 2.54 USD | ₹214.83 2.6 USD | ₹295.48B 3.57B USD | 17.73 | ₹11.90 0.14 USD | |
| CESC Limited CESC.NS | ₹175.60 2.12 USD |
-3.54
|
₹232.77B 2.82B USD | ₹1.79M 21.71K USD | ₹175.00 2.12 USD | ₹181.80 2.2 USD | ₹232.77B 2.82B USD | 16.05 | ₹10.94 0.13 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.07 0.5 USD |
+0.86
|
₹179.65B 2.17B USD | ₹116.74M 1.41M USD | ₹38.50 0.47 USD | ₹41.75 0.51 USD | ₹179.65B 2.17B USD | 5.43 | ₹7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹305.55 3.7 USD |
-0.44
|
₹172.39B 2.09B USD | ₹412.45K 4.99K USD | ₹301.10 3.64 USD | ₹308.60 3.73 USD | ₹172.39B 2.09B USD | 16.42 | ₹18.60 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.69 0.21 USD |
-1.12
|
₹121.37B 1.47B USD | ₹22.74M 275.14K USD | ₹17.52 0.21 USD | ₹17.96 0.22 USD | ₹121.37B 1.47B USD | 22.11 | ₹0.80 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹185.15 2.24 USD |
-5
|
₹79.03B 956.18M USD | ₹292.13K 3.53K USD | ₹185.15 2.24 USD | ₹185.15 2.24 USD | ₹79.03B 956.18M USD | 1.43 | ₹128.70 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.50 0.13 USD |
-2.78
|
₹56.70B 685.95M USD | ₹14.98M 181.21K USD | ₹10.45 0.13 USD | ₹10.80 0.13 USD | ₹56.70B 685.95M USD | 65.62 | ₹0.16 0.001 USD | |
| PTC India Limited PTC.NS | ₹164.27 1.99 USD |
-1.45
|
₹49.00B 592.8M USD | ₹806.36K 9.76K USD | ₹163.75 1.98 USD | ₹166.87 2.02 USD | ₹49.00B 592.8M USD | 5.80 | ₹28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.79 0.17 USD |
-1.29
|
₹16.18B 195.7M USD | ₹8.81M 106.63K USD | ₹13.50 0.16 USD | ₹14.68 0.18 USD | ₹16.18B 195.7M USD | 29.34 | ₹0.47 0.005 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹400.95 4.85 USD |
-1.53
|
₹276.01B 3.34B USD | ₹1.12M 13.52K USD | ₹398.15 4.82 USD | ₹407.10 4.93 USD | ₹276.01B 3.34B USD | 24.11 | ₹16.63 0.2 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,232.70 14.91 USD |
-2.48
|
₹121.76B 1.47B USD | ₹330.94K 4K USD | ₹1,225.10 14.82 USD | ₹1,267.00 15.33 USD | ₹121.76B 1.47B USD | 12.50 | ₹98.61 1.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹176.00 2.13 USD |
-1.43
|
₹27.50B 332.68M USD | ₹152.83K 1.85K USD | ₹175.50 2.12 USD | ₹180.02 2.18 USD | ₹27.50B 332.68M USD | 13.34 | ₹13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹683.30 8.27 USD |
-3.91
|
₹25.78B 311.94M USD | ₹19.71K 238.49 USD | ₹680.00 8.23 USD | ₹710.90 8.6 USD | ₹25.78B 311.94M USD | 17.35 | ₹39.37 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.55 0.14 USD |
-1.53
|
₹11.29B 136.53M USD | ₹132.14K 1.6K USD | ₹11.52 0.14 USD | ₹11.85 0.14 USD | ₹11.29B 136.53M USD | 288.75 | ₹0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.91 0.25 USD |
-2.34
|
₹2.85B 34.54M USD | ₹150.64K 1.82K USD | ₹20.75 0.25 USD | ₹21.45 0.26 USD | ₹2.85B 34.54M USD | 11.74 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹15.17 0.18 USD |
-1.17
|
₹1.98B 23.9M USD | ₹86.28K 1.04K USD | ₹15.14 0.18 USD | ₹15.44 0.19 USD | ₹1.98B 23.9M USD | 108.35 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.27 0.23 USD |
+0.26
|
₹941.38M 11.39M USD | ₹47.49K 574.59 USD | ₹18.94 0.23 USD | ₹19.95 0.24 USD | ₹941.38M 11.39M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | ₹54.52 0.66 USD |
-1.87
|
₹680.82M 8.24M USD | ₹2.55K 30.87 USD | ₹53.30 0.64 USD | ₹57.84 0.7 USD | ₹680.82M 8.24M USD | 50.95 | ₹1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | ₹398.30 4.82 USD |
+5
|
₹0.00 0 USD | ₹75.33K 911.42 USD | ₹386.95 4.68 USD | ₹398.30 4.82 USD | ₹0.00 0 USD | 106.78 | ₹3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}