국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $345.5 4.18 USD |
+1.04
|
$3.35T 40.53B USD | $1.35M 16.33K USD | $342.3 4.14 USD | $347.6 4.21 USD | $3.35T 40.53B USD | 16.11 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.25 3.61 USD |
-0.47
|
$2.77T 33.56B USD | $2.63M 31.82K USD | $295.5 3.58 USD | $302.2 3.66 USD | $2.77T 33.56B USD | 17.90 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.45 6.68 USD |
+1.72
|
$2.13T 25.78B USD | $3.3M 39.91K USD | $543.1 6.57 USD | $564 6.82 USD | $2.13T 25.78B USD | 17.09 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $988.3 11.96 USD |
+2.11
|
$1.58T 19.11B USD | $1.07M 12.99K USD | $965.2 11.68 USD | $998.95 12.09 USD | $1.58T 19.11B USD | 117.37 | $8.42 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $406.75 4.91 USD |
+2.21
|
$1.3T 15.69B USD | $10.89M 76.22K USD | $397.65 4.81 USD | $409.5 4.95 USD | $1.3T 15.69B USD | 33.87 | $11.98 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $186.46 2.26 USD |
+0.78
|
$1.23T 14.84B USD | $3M 36.34K USD | $184.38 2.23 USD | $187.5 2.27 USD | $1.23T 14.84B USD | 9.84 | $18.93 0.23 USD | |
| NHPC Limited NHPC.NS | $89.32 1.08 USD |
+2.73
|
$897.22B 10.85B USD | $9.26M 112.06K USD | $87.08 1.05 USD | $89.49 1.08 USD | $897.22B 10.85B USD | 38.83 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $498.65 6.03 USD |
+2.31
|
$870.27B 10.53B USD | $3.73M 45.14K USD | $481.85 5.83 USD | $498.8 6.03 USD | $870.27B 10.53B USD | 45.45 | $10.97 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $672.8 8.14 USD |
+1.88
|
$739.95B 8.95B USD | $1.2M 14.47K USD | $661.5 8 USD | $683.5 8.27 USD | $739.95B 8.95B USD | 112.69 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,439.2 17.41 USD |
+0.45
|
$735.42B 8.9B USD | $167.27K 2.02K USD | $1,432.5 17.33 USD | $1,460 17.66 USD | $735.42B 8.9B USD | 23.52 | $61.18 0.74 USD | |
| SJVN Limited SJVN.NS | $100.45 1.22 USD |
+2.14
|
$396.11B 4.79B USD | $3.64M 44.06K USD | $98.44 1.19 USD | $101 1.22 USD | $396.11B 4.79B USD | 38.63 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $237.68 2.88 USD |
+1.84
|
$329.58B 3.99B USD | $326.59K 3.95K USD | $234.2 2.83 USD | $238.44 2.88 USD | $329.58B 3.99B USD | 13.81 | $17.2 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $471.3 5.7 USD |
-0.5
|
$325.98B 3.94B USD | $80.11K 969.23 USD | $469 5.67 USD | $476.35 5.76 USD | $325.98B 3.94B USD | 25.51 | $18.47 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $207.26 2.51 USD |
+1.17
|
$291.55B 3.53B USD | $676.95K 8.19K USD | $205.04 2.48 USD | $208 2.52 USD | $291.55B 3.53B USD | 17.08 | $12.13 0.15 USD | |
| CESC Limited CESC.NS | $163.84 1.98 USD |
+0.47
|
$223.47B 2.7B USD | $1.27M 15.36K USD | $161.78 1.96 USD | $163.99 1.98 USD | $223.47B 2.7B USD | 16.01 | $10.23 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $351.85 4.26 USD |
+1.06
|
$198.52B 2.4B USD | $131.95K 1.6K USD | $346.1 4.19 USD | $353.4 4.28 USD | $198.52B 2.4B USD | 14.53 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $43.98 0.53 USD |
-0.72
|
$181.35B 2.19B USD | $15.96M 193.11K USD | $43.91 0.53 USD | $44.83 0.54 USD | $181.35B 2.19B USD | 6.28 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,385.1 16.76 USD |
+0.94
|
$138.09B 1.67B USD | $139.81K 1.69K USD | $1,368.6 16.56 USD | $1,390.5 16.82 USD | $138.09B 1.67B USD | 13.14 | $105.38 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $271 3.28 USD |
-0.39
|
$107.23B 1.3B USD | $1.6M 19.32K USD | $268.6 3.25 USD | $276.95 3.35 USD | $107.23B 1.3B USD | 35.19 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.95 0.18 USD |
+1.77
|
$102.46B 1.24B USD | $10.1M 122.13K USD | $14.73 0.18 USD | $15.1 0.18 USD | $102.46B 1.24B USD | 16.79 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.75 0.13 USD |
+1.71
|
$57.73B 698.42M USD | $5.66M 68.52K USD | $10.58 0.13 USD | $10.87 0.13 USD | $57.73B 698.42M USD | 26.21 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $185.82 2.25 USD |
-0.68
|
$55B 665.46M USD | $315.64K 3.82K USD | $185 2.24 USD | $188.4 2.28 USD | $55B 665.46M USD | 10.46 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.5 2.34 USD |
+0.81
|
$30.03B 363.36M USD | $49.58K 599.79 USD | $191.95 2.32 USD | $194.99 2.36 USD | $30.03B 363.36M USD | 14.04 | $13.78 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.03 0.16 USD |
+0.93
|
$15.28B 184.92M USD | $1.36M 16.43K USD | $12.88 0.16 USD | $13.14 0.16 USD | $15.28B 184.92M USD | 46.53 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.43 0.25 USD |
+0.64
|
$2.63B 31.84M USD | $126.83K 1.53K USD | $20.1 0.24 USD | $20.73 0.25 USD | $2.63B 31.84M USD | 41.69 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $768.4 9.3 USD |
+1.24
|
$28.94B 350.17M USD | $25.48K 308.21 USD | $760 9.19 USD | $774.2 9.37 USD | $28.94B 350.17M USD | 19.54 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.46 0.16 USD |
+2.75
|
$13.11B 158.58M USD | $53.8K 650.83 USD | $13.17 0.16 USD | $13.5 0.16 USD | $13.11B 158.58M USD | 122.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.54 0.24 USD |
+1.35
|
$2.65B 32.09M USD | $21.89K 264.84 USD | $19.34 0.23 USD | $19.78 0.24 USD | $2.65B 32.09M USD | 26.76 | $0.73 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.92 0.24 USD |
+2.89
|
$946.2M 11.45M USD | $39.01K 471.93 USD | $19.56 0.24 USD | $20.86 0.25 USD | $946.2M 11.45M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $58.2 0.7 USD |
+0.66
|
$673.37M 8.15M USD | $6.26K 75.72 USD | $57 0.69 USD | $59.9 0.72 USD | $673.37M 8.15M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $455.05 5.51 USD |
+7.29
|
$0 0 USD | $137.09K 1.66K USD | $429.1 5.19 USD | $480 5.81 USD | $0 0 USD | 121.99 | $3.73 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}