국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹232.11 2.81 USD |
-0.71
|
₹4.48T 54.15B USD | ₹7.31M 88.41K USD | ₹231.30 2.8 USD | ₹235.50 2.85 USD | ₹4.48T 54.15B USD | 35.06 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹365.50 4.42 USD |
-0.42
|
₹3.54T 42.88B USD | ₹1.80M 21.83K USD | ₹365.35 4.42 USD | ₹369.25 4.47 USD | ₹3.54T 42.88B USD | 12.01 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹290.80 3.52 USD |
+0.36
|
₹2.70T 32.72B USD | ₹2.07M 25.1K USD | ₹289.60 3.5 USD | ₹292.15 3.53 USD | ₹2.70T 32.72B USD | 14.46 | ₹20.11 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,535.00 18.57 USD |
-0.96
|
₹2.53T 30.59B USD | ₹768.17K 9.29K USD | ₹1,530.60 18.52 USD | ₹1,557.00 18.84 USD | ₹2.53T 30.59B USD | 159.72 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹401.50 4.86 USD |
-1.1
|
₹1.28T 15.52B USD | ₹1.34M 16.18K USD | ₹401.00 4.85 USD | ₹406.50 4.92 USD | ₹1.28T 15.52B USD | 34.34 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.55 2.11 USD |
-1.55
|
₹1.15T 13.89B USD | ₹1.36M 16.4K USD | ₹174.30 2.11 USD | ₹177.52 2.15 USD | ₹1.15T 13.89B USD | 15.15 | ₹11.52 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹577.60 6.99 USD |
-0.76
|
₹1.06T 12.8B USD | ₹432.39K 5.23K USD | ₹577.00 6.98 USD | ₹585.40 7.08 USD | ₹1.06T 12.8B USD | 45.30 | ₹12.75 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹728.50 8.81 USD |
-0.67
|
₹801.21B 9.69B USD | ₹593.24K 7.18K USD | ₹726.50 8.79 USD | ₹736.00 8.9 USD | ₹801.21B 9.69B USD | 122.64 | ₹5.94 0.07 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.08 0.94 USD |
-0.18
|
₹784.32B 9.49B USD | ₹3.35M 40.51K USD | ₹78.00 0.94 USD | ₹79.04 0.96 USD | ₹784.32B 9.49B USD | 28.18 | ₹2.77 0.03 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,463.50 17.71 USD |
-0.79
|
₹737.46B 8.92B USD | ₹54.50K 659.4 USD | ₹1,461.20 17.68 USD | ₹1,490.00 18.03 USD | ₹737.46B 8.92B USD | 30.52 | ₹47.94 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹326.30 3.95 USD |
-0.4
|
₹452.46B 5.47B USD | ₹976.62K 11.82K USD | ₹324.30 3.92 USD | ₹328.80 3.98 USD | ₹452.46B 5.47B USD | 12.84 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹372.05 4.5 USD |
-0.2
|
₹349.07B 4.22B USD | ₹326.24K 3.95K USD | ₹370.50 4.48 USD | ₹376.05 4.55 USD | ₹349.07B 4.22B USD | 1094.26 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.41 0.89 USD |
-0.98
|
₹288.49B 3.49B USD | ₹745.39K 9.02K USD | ₹73.31 0.89 USD | ₹74.90 0.91 USD | ₹288.49B 3.49B USD | 45.03 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.36 2.05 USD |
-0.22
|
₹237.10B 2.87B USD | ₹438.54K 5.31K USD | ₹168.50 2.04 USD | ₹170.67 2.06 USD | ₹237.10B 2.87B USD | 15.29 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹172.62 2.09 USD |
-0.92
|
₹228.82B 2.77B USD | ₹280.87K 3.4K USD | ₹172.53 2.09 USD | ₹175.08 2.12 USD | ₹228.82B 2.77B USD | 14.82 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.14 0.22 USD |
-0.44
|
₹124.32B 1.5B USD | ₹22.27M 269.46K USD | ₹18.08 0.22 USD | ₹18.33 0.22 USD | ₹124.32B 1.5B USD | 37.02 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.14 0.32 USD |
-1.28
|
₹108.11B 1.31B USD | ₹11.97M 144.83K USD | ₹26.10 0.32 USD | ₹26.64 0.32 USD | ₹108.11B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹188.52 2.28 USD |
-0.75
|
₹55.80B 675.13M USD | ₹170.12K 2.06K USD | ₹188.16 2.28 USD | ₹191.10 2.31 USD | ₹55.80B 675.13M USD | 9.21 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.32 0.11 USD |
-1.17
|
₹50.05B 605.51M USD | ₹3.17M 38.29K USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹50.05B 605.51M USD | 93.20 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.41 1.95 USD |
-1.57
|
₹25.05B 303.1M USD | ₹165.01K 2K USD | ₹161.25 1.95 USD | ₹166.79 2.02 USD | ₹25.05B 303.1M USD | 6.22 | ₹25.93 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.11 0.13 USD |
-0.27
|
₹13.03B 157.67M USD | ₹1.72M 20.86K USD | ₹11.05 0.13 USD | ₹11.26 0.14 USD | ₹13.03B 157.67M USD | 18.83 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.11 0.11 USD |
-0.65
|
₹1.47B 17.74M USD | ₹27.70K 335.09 USD | ₹9.10 0.11 USD | ₹9.20 0.11 USD | ₹1.47B 17.74M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,230.10 14.88 USD |
-1.24
|
₹121.51B 1.47B USD | ₹72.98K 882.94 USD | ₹1,221.30 14.78 USD | ₹1,250.00 15.12 USD | ₹121.51B 1.47B USD | 14.45 | ₹85.11 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.70 0.09 USD |
+0.39
|
₹7.50B 90.72M USD | ₹31.90K 385.96 USD | ₹7.61 0.09 USD | ₹7.83 0.09 USD | ₹7.50B 90.72M USD | 256.66 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.34 0.23 USD |
-1.58
|
₹2.63B 31.77M USD | ₹34.09K 412.46 USD | ₹19.20 0.23 USD | ₹19.80 0.24 USD | ₹2.63B 31.77M USD | 12.16 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.71 0.2 USD |
+1.58
|
₹793.72M 9.6M USD | ₹4.08K 49.35 USD | ₹16.13 0.2 USD | ₹16.99 0.21 USD | ₹793.72M 9.6M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.51 0.5 USD |
+2.27
|
₹480.27M 5.81M USD | ₹6.27K 75.83 USD | ₹40.59 0.49 USD | ₹43.66 0.53 USD | ₹480.27M 5.81M USD | 45.61 | ₹0.91 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}