국가: 인도 거래소: NSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹329.35 3.98 USD |
+0.69
|
₹3.19T 38.64B USD | ₹3.53M 42.67K USD | ₹326.75 3.95 USD | ₹329.95 3.99 USD | ₹3.19T 38.64B USD | 17.63 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹146.45 1.77 USD |
-0.6
|
₹2.82T 34.17B USD | ₹4.07M 49.21K USD | ₹146.32 1.77 USD | ₹148.18 1.79 USD | ₹2.82T 34.17B USD | 23.96 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹268.45 3.25 USD |
-0.45
|
₹2.50T 30.21B USD | ₹5.54M 66.99K USD | ₹267.45 3.24 USD | ₹270.65 3.27 USD | ₹2.50T 30.21B USD | 17.37 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,024.00 12.39 USD |
-1.5
|
₹1.69T 20.41B USD | ₹993.03K 12.01K USD | ₹1,021.80 12.36 USD | ₹1,040.70 12.59 USD | ₹1.69T 20.41B USD | 86.41 | ₹11.85 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹388.20 4.7 USD |
-0.4
|
₹1.24T 15.01B USD | ₹1.95M 23.59K USD | ₹385.90 4.67 USD | ₹388.80 4.7 USD | ₹1.24T 15.01B USD | 30.63 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹175.02 2.12 USD |
-0.22
|
₹1.15T 13.92B USD | ₹3.42M 41.37K USD | ₹174.91 2.12 USD | ₹176.66 2.14 USD | ₹1.15T 13.92B USD | 10.54 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹483.80 5.85 USD |
-1.63
|
₹844.96B 10.22B USD | ₹1.20M 14.5K USD | ₹481.80 5.83 USD | ₹490.55 5.93 USD | ₹844.96B 10.22B USD | 41.67 | ₹11.61 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.19 0.93 USD |
-0.14
|
₹775.38B 9.38B USD | ₹5.25M 63.52K USD | ₹76.70 0.93 USD | ₹77.49 0.94 USD | ₹775.38B 9.38B USD | 28.48 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,314.90 15.91 USD |
+0.57
|
₹662.58B 8.02B USD | ₹140.37K 1.7K USD | ₹1,296.40 15.68 USD | ₹1,319.50 15.96 USD | ₹662.58B 8.02B USD | 21.95 | ₹59.88 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹601.65 7.28 USD |
-0.86
|
₹661.70B 8.01B USD | ₹144.04K 1.74K USD | ₹601.20 7.27 USD | ₹606.00 7.33 USD | ₹661.70B 8.01B USD | 105.55 | ₹5.70 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.62 2.9 USD |
-0.1
|
₹332.48B 4.02B USD | ₹328.91K 3.98K USD | ₹238.95 2.89 USD | ₹243.30 2.94 USD | ₹332.48B 4.02B USD | 12.59 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹77.30 0.94 USD |
-0.69
|
₹303.77B 3.68B USD | ₹1.71M 20.66K USD | ₹77.30 0.94 USD | ₹78.89 0.95 USD | ₹303.77B 3.68B USD | 53.31 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹199.19 2.41 USD |
+0.14
|
₹279.01B 3.38B USD | ₹554.01K 6.7K USD | ₹198.11 2.4 USD | ₹200.23 2.42 USD | ₹279.01B 3.38B USD | 17.47 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹173.63 2.1 USD |
+0.73
|
₹230.30B 2.79B USD | ₹903.43K 10.93K USD | ₹171.39 2.07 USD | ₹173.90 2.1 USD | ₹230.30B 2.79B USD | 15.88 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹304.70 3.69 USD |
+4.85
|
₹172.36B 2.09B USD | ₹20.79M 251.55K USD | ₹291.10 3.52 USD | ₹316.50 3.83 USD | ₹172.36B 2.09B USD | 16.69 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.98 0.47 USD |
+0.15
|
₹161.25B 1.95B USD | ₹15.68M 189.64K USD | ₹38.45 0.47 USD | ₹39.62 0.48 USD | ₹161.25B 1.95B USD | 66.06 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.20 0.23 USD |
+2.29
|
₹131.66B 1.59B USD | ₹114.70M 1.39M USD | ₹18.70 0.23 USD | ₹19.78 0.24 USD | ₹131.66B 1.59B USD | 24.00 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹162.79 1.97 USD |
-1.53
|
₹66.45B 803.91M USD | ₹350.94K 4.25K USD | ₹160.10 1.94 USD | ₹165.25 2 USD | ₹66.45B 803.91M USD | 2.32 | ₹70.16 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.95 0.12 USD |
-0.6
|
₹53.43B 646.44M USD | ₹4.65M 56.24K USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹53.43B 646.44M USD | 62.18 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹156.88 1.9 USD |
+0.68
|
₹46.46B 562.09M USD | ₹547.15K 6.62K USD | ₹155.76 1.88 USD | ₹159.92 1.93 USD | ₹46.46B 562.09M USD | 5.26 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.67 0.15 USD |
0
|
₹14.86B 179.81M USD | ₹963.50K 11.66K USD | ₹12.62 0.15 USD | ₹12.75 0.15 USD | ₹14.86B 179.81M USD | 21.47 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹408.00 4.94 USD |
+2.87
|
₹281.22B 3.4B USD | ₹1.58M 19.06K USD | ₹395.00 4.78 USD | ₹416.00 5.03 USD | ₹281.22B 3.4B USD | 25.15 | ₹16.22 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,181.60 14.3 USD |
-1.1
|
₹116.72B 1.41B USD | ₹90.45K 1.09K USD | ₹1,180.00 14.28 USD | ₹1,201.50 14.54 USD | ₹116.72B 1.41B USD | 11.97 | ₹98.69 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹161.00 1.95 USD |
-0.52
|
₹24.99B 302.33M USD | ₹122.68K 1.48K USD | ₹160.20 1.94 USD | ₹162.17 1.96 USD | ₹24.99B 302.33M USD | 13.12 | ₹12.27 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹618.00 7.48 USD |
+0.15
|
₹23.30B 281.87M USD | ₹7.26K 87.77 USD | ₹614.00 7.43 USD | ₹635.00 7.68 USD | ₹23.30B 281.87M USD | 15.89 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.69 0.13 USD |
-0.28
|
₹10.41B 125.94M USD | ₹54.89K 664.13 USD | ₹10.56 0.13 USD | ₹10.97 0.13 USD | ₹10.41B 125.94M USD | 267.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.33 0.25 USD |
-3.33
|
₹2.76B 33.39M USD | ₹57.66K 697.63 USD | ₹20.05 0.24 USD | ₹21.22 0.26 USD | ₹2.76B 33.39M USD | 12.32 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.84 0.2 USD |
-0.71
|
₹2.20B 26.66M USD | ₹2.13M 25.74K USD | ₹16.72 0.2 USD | ₹17.90 0.22 USD | ₹2.20B 26.66M USD | 93.55 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹22.34 0.27 USD |
-3.08
|
₹1.07B 12.92M USD | ₹68.88K 833.37 USD | ₹21.89 0.26 USD | ₹23.50 0.28 USD | ₹1.07B 12.92M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.98 0.64 USD |
+0.65
|
₹624.47M 7.56M USD | ₹453.00 5.48 USD | ₹52.64 0.64 USD | ₹53.10 0.64 USD | ₹624.47M 7.56M USD | 110.37 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹335.55 4.06 USD |
+1.27
|
₹0.00 0 USD | ₹5.90K 71.36 USD | ₹330.00 3.99 USD | ₹337.15 4.08 USD | ₹0.00 0 USD | 89.95 | ₹3.73 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}