결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.26 0.54 USD |
+3.51
|
$2.68B 32.42M USD | $66.46K 804.1 USD | $43.32 0.52 USD | $45 0.54 USD | $2.68B 32.42M USD | 27.83 | $1.59 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $206.01 2.49 USD |
+2.91
|
$2.66B 32.22M USD | $94.73K 1.15K USD | $196.19 2.37 USD | $209.85 2.54 USD | $2.66B 32.22M USD | 18.31 | $11.25 0.14 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.06 1.04 USD |
+2.59
|
$2.65B 32.05M USD | $80.67K 975.98 USD | $84.96 1.03 USD | $89 1.08 USD | $2.65B 32.05M USD | 22.52 | $3.82 0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $723.6 8.75 USD |
+1.56
|
$2.63B 31.85M USD | $1.57K 18.98 USD | $712.5 8.62 USD | $728.95 8.82 USD | $2.63B 31.85M USD | 31.63 | $22.87 0.28 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.01 0.82 USD |
+1.42
|
$2.6B 31.47M USD | $19.44K 235.14 USD | $67 0.81 USD | $68.9 0.83 USD | $2.6B 31.47M USD | 13.02 | $5.22 0.06 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.71 0.98 USD |
+2.26
|
$2.58B 31.24M USD | $30.2K 365.35 USD | $79.02 0.96 USD | $82.4 1 USD | $2.58B 31.24M USD | 18.42 | $4.38 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.77 0.2 USD |
+2.32
|
$2.58B 31.21M USD | $523.94K 6.34K USD | $16.42 0.2 USD | $17.05 0.21 USD | $2.58B 31.21M USD | 7.48 | $2.24 0.03 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.2 0.75 USD |
+0.14
|
$2.55B 30.88M USD | $45.39K 549.18 USD | $61.46 0.74 USD | $63.5 0.77 USD | $2.55B 30.88M USD | 12.46 | $4.99 0.06 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $132.99 1.61 USD |
+1.77
|
$2.54B 30.76M USD | $115.53K 1.4K USD | $130.81 1.58 USD | $135.28 1.64 USD | $2.54B 30.76M USD | 11.48 | $11.58 0.14 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.55 0.54 USD |
-2
|
$2.54B 30.72M USD | $53.25K 644.21 USD | $43.2 0.52 USD | $45.2 0.55 USD | $2.54B 30.72M USD | 28.37 | $1.57 0.02 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $251.79 3.05 USD |
+20
|
$2.52B 30.46M USD | $122.1K 1.48K USD | $230.35 2.79 USD | $251.79 3.05 USD | $2.52B 30.46M USD | 83.37 | $3.02 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.49 0.22 USD |
+2.84
|
$2.47B 29.91M USD | $97.72K 1.18K USD | $18 0.22 USD | $18.69 0.23 USD | $2.47B 29.91M USD | 16.36 | $1.13 0.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.24 0.58 USD |
-1.13
|
$2.46B 29.76M USD | $170.59K 2.06K USD | $47.93 0.58 USD | $49.95 0.6 USD | $2.46B 29.76M USD | 9.34 | $5.16 0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.39 0.3 USD |
+0.54
|
$2.45B 29.62M USD | $102.04K 1.23K USD | $24.06 0.29 USD | $24.72 0.3 USD | $2.45B 29.62M USD | 23.67 | $1.03 0.01 USD | |
| Setco Automotive Limited SETCO.NS | $18.11 0.22 USD |
+0.06
|
$2.42B 29.31M USD | $14.22K 171.98 USD | $18.11 0.22 USD | $18.11 0.22 USD | $2.42B 29.31M USD | 0 | -$7.86 -0.09 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140 1.69 USD |
+0.18
|
$2.42B 29.3M USD | $10.23K 123.79 USD | $139.19 1.68 USD | $141.5 1.71 USD | $2.42B 29.3M USD | 13.82 | $10.13 0.12 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $152.7 1.85 USD |
+1.39
|
$2.41B 29.1M USD | $4.86K 58.75 USD | $150.3 1.82 USD | $155.75 1.88 USD | $2.41B 29.1M USD | 14.13 | $10.8 0.13 USD | |
| Raj Television Network Limited RAJTV.NS | $45.44 0.55 USD |
+0.69
|
$2.4B 29.08M USD | $3.95K 47.82 USD | $45 0.54 USD | $45.8 0.55 USD | $2.4B 29.08M USD | 0 | -$4.05 -0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14 0.17 USD |
-1.14
|
$2.4B 29.06M USD | $537.34K 6.5K USD | $13.83 0.17 USD | $14.86 0.18 USD | $2.4B 29.06M USD | 0 | -$11.03 -0.1 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.1 1.22 USD |
+3.5
|
$2.36B 28.6M USD | $59.91K 724.8 USD | $97.01 1.17 USD | $104.85 1.27 USD | $2.36B 28.6M USD | 14.65 | $6.9 0.08 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $90 1.09 USD |
+1.44
|
$2.33B 28.14M USD | $13.71K 165.86 USD | $85.02 1.03 USD | $93.15 1.13 USD | $2.33B 28.14M USD | 0 | -$492.5 -5.9 USD | |
| Panache Digilife Limited PANACHE.NS | $190.63 2.31 USD |
-2
|
$2.29B 27.68M USD | $1.92K 23.22 USD | $190.63 2.31 USD | $190.63 2.31 USD | $2.29B 27.68M USD | 87.44 | $2.18 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $105.68 1.28 USD |
+8.92
|
$2.28B 27.57M USD | $343.23K 4.15K USD | $105.2 1.27 USD | $113.5 1.37 USD | $2.28B 27.57M USD | 0 | -$12.49 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $9.61 0.12 USD |
+0.31
|
$2.27B 27.44M USD | $251.86K 3.05K USD | $9.49 0.11 USD | $9.72 0.12 USD | $2.27B 27.44M USD | 137.28 | $0.07 0.0008 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286.9 3.47 USD |
+1.49
|
$2.24B 27.14M USD | $4.5K 54.43 USD | $281.6 3.41 USD | $289.95 3.51 USD | $2.24B 27.14M USD | 17.49 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $446.5 5.4 USD |
-2.64
|
$2.23B 26.99M USD | $3.13K 37.9 USD | $445.05 5.38 USD | $463.6 5.61 USD | $2.23B 26.99M USD | 12.05 | $37.05 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $210.93 2.55 USD |
-0.77
|
$2.23B 26.95M USD | $39.12K 473.3 USD | $209.01 2.53 USD | $217.8 2.64 USD | $2.23B 26.95M USD | 0 | -$19.08 -0.2 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.32 1.4 USD |
+1.17
|
$2.22B 26.84M USD | $19.88K 240.51 USD | $114 1.38 USD | $117.26 1.42 USD | $2.22B 26.84M USD | 33.62 | $3.43 0.04 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.56 1.16 USD |
-1.04
|
$2.18B 26.41M USD | $26.64K 322.26 USD | $93.32 1.13 USD | $96.93 1.17 USD | $2.18B 26.41M USD | 8.63 | $11.07 0.13 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $228 2.76 USD |
+3.79
|
$2.13B 25.83M USD | $13.19K 159.55 USD | $220.01 2.66 USD | $231.26 2.8 USD | $2.13B 25.83M USD | 43.42 | $5.25 0.06 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.05 2.52 USD |
-0.31
|
$2.13B 25.8M USD | $17.98K 217.58 USD | $205 2.48 USD | $212.55 2.57 USD | $2.13B 25.8M USD | 17.33 | $12 0.15 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106.11 1.28 USD |
+4.85
|
$2.11B 25.59M USD | $65.62K 793.94 USD | $100.06 1.21 USD | $108.45 1.31 USD | $2.11B 25.59M USD | 0 | -$3.7 -0.04 USD | |
| RKEC Projects Limited RKEC.NS | $88.14 1.07 USD |
+4.93
|
$2.11B 25.58M USD | $88.55K 1.07K USD | $85.27 1.03 USD | $89.99 1.09 USD | $2.11B 25.58M USD | 8.37 | $10.52 0.13 USD | |
| Alpa Laboratories Limited ALPA.NS | $99.9 1.21 USD |
+0.87
|
$2.11B 25.48M USD | $24.82K 300.33 USD | $99 1.2 USD | $100.52 1.22 USD | $2.11B 25.48M USD | 10.69 | $9.34 0.11 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.15 0.53 USD |
-0.11
|
$2.06B 24.98M USD | $4.04K 48.91 USD | $42.7 0.52 USD | $45.89 0.56 USD | $2.06B 24.98M USD | 16.35 | $2.7 0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $250.99 3.04 USD |
+0.6
|
$2.02B 24.39M USD | $5.71K 69.06 USD | $247.25 2.99 USD | $254.98 3.08 USD | $2.02B 24.39M USD | 42.25 | $5.94 0.07 USD | |
| Omax Autos Limited OMAXAUTO.NS | $93.97 1.14 USD |
+2.52
|
$2.01B 24.32M USD | $18.33K 221.71 USD | $91.67 1.11 USD | $94.7 1.15 USD | $2.01B 24.32M USD | 9.33 | $10.07 0.12 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $49.67 0.6 USD |
+1.57
|
$2B 24.22M USD | $26.51K 320.78 USD | $49.2 0.6 USD | $50.39 0.61 USD | $2B 24.22M USD | 11.44 | $4.34 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.4 0.23 USD |
+0.65
|
$2B 24.2M USD | $28.4K 343.53 USD | $18.55 0.22 USD | $19.77 0.24 USD | $2B 24.2M USD | 323.33 | $0.06 0.0007 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.23 0.33 USD |
+0.78
|
$2B 24.15M USD | $87.8K 1.06K USD | $26.95 0.33 USD | $27.99 0.34 USD | $2B 24.15M USD | 22.88 | $1.19 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $180.43 2.18 USD |
+1.55
|
$1.99B 24.06M USD | $138 1.67 USD | $176.01 2.13 USD | $180.43 2.18 USD | $1.99B 24.06M USD | 90.66 | $1.99 0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $333.35 4.03 USD |
+0.09
|
$1.98B 23.98M USD | $1.83K 22.15 USD | $330.3 4 USD | $336.15 4.07 USD | $1.98B 23.98M USD | 2.15 | $154.64 1.87 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $38.75 0.47 USD |
-1.5
|
$1.98B 23.9M USD | $113.13K 1.37K USD | $38.59 0.47 USD | $40.9 0.49 USD | $1.98B 23.9M USD | 0 | -$9.48 -0.1 USD | |
| Bharat Road Network Limited BRNL.NS | $23.24 0.28 USD |
+1.44
|
$1.96B 23.77M USD | $171.47K 2.07K USD | $22.71 0.27 USD | $24.05 0.29 USD | $1.96B 23.77M USD | 1.43 | $16.22 0.2 USD | |
| Signet Industries Limited SIGIND.NS | $66.7 0.81 USD |
-2.67
|
$1.96B 23.75M USD | $12.78K 154.6 USD | $66.5 0.8 USD | $68.53 0.83 USD | $1.96B 23.75M USD | 12.85 | $5.19 0.06 USD | |
| IVP Limited IVP.NS | $189.86 2.3 USD |
+0.91
|
$1.96B 23.72M USD | $14.26K 172.49 USD | $187.52 2.27 USD | $191.9 2.32 USD | $1.96B 23.72M USD | 17.30 | $10.97 0.13 USD | |
| Superhouse Limited SUPERHOUSE.NS | $177.74 2.15 USD |
+2.7
|
$1.96B 23.71M USD | $7.9K 95.56 USD | $172 2.08 USD | $175 2.12 USD | $1.96B 23.71M USD | 17.37 | $10.23 0.12 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.94 1.08 USD |
+0.79
|
$1.96B 23.68M USD | $38.05K 460.35 USD | $88.31 1.07 USD | $91.9 1.11 USD | $1.96B 23.68M USD | 317.64 | $0.28 0.003 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.04 0.05 USD |
+4.94
|
$1.95B 23.59M USD | $427.79K 5.18K USD | $3.81 0.05 USD | $4.04 0.05 USD | $1.95B 23.59M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.NS | $103.2 1.25 USD |
+0.13
|
$1.93B 23.34M USD | $9.18K 111.11 USD | $101.3 1.23 USD | $104.15 1.26 USD | $1.93B 23.34M USD | 8.79 | $11.73 0.14 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $29.35 0.36 USD |
+4.49
|
$1.92B 23.27M USD | $224.26K 2.71K USD | $27.82 0.34 USD | $29.94 0.36 USD | $1.92B 23.27M USD | 31.90 | $0.92 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.42 0.45 USD |
+0.73
|
$1.92B 23.17M USD | $32.7K 395.56 USD | $36.36 0.44 USD | $37.42 0.45 USD | $1.92B 23.17M USD | 23.24 | $1.61 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.17 0.79 USD |
+0.51
|
$1.9B 23.02M USD | $32.77K 396.47 USD | $65 0.79 USD | $65.58 0.79 USD | $1.9B 23.02M USD | 10.59 | $6.15 0.07 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.9 1.28 USD |
-1.11
|
$1.87B 22.64M USD | $18.8K 227.45 USD | $105.51 1.28 USD | $109.14 1.32 USD | $1.87B 22.64M USD | 12.65 | $8.37 0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.94 1.91 USD |
+3.16
|
$1.86B 22.51M USD | $17.21K 208.21 USD | $153.86 1.86 USD | $160 1.94 USD | $1.86B 22.51M USD | 33.96 | $4.65 0.06 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $20.66 0.25 USD |
+0.44
|
$1.85B 22.38M USD | $67.98K 822.43 USD | $20 0.24 USD | $21.59 0.26 USD | $1.85B 22.38M USD | 7.12 | $2.9 0.04 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.4 1.43 USD |
-0.6
|
$1.83B 22.19M USD | $2.14K 25.89 USD | $118.21 1.43 USD | $121.18 1.47 USD | $1.83B 22.19M USD | 0 | -$2.32 -0.02 USD | |
| Surana Solar Limited SURANASOL.NS | $36.94 0.45 USD |
+1.68
|
$1.82B 21.99M USD | $192.51K 2.33K USD | $36.26 0.44 USD | $38.21 0.46 USD | $1.82B 21.99M USD | 3694.00 | $0.01 0.0001 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.15 0.33 USD |
+1.8
|
$1.82B 21.97M USD | $17.53K 212.13 USD | $27.01 0.33 USD | $27.5 0.33 USD | $1.82B 21.97M USD | 18.72 | $1.45 0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | $110.93 1.34 USD |
+1.37
|
$1.81B 21.89M USD | $16.91K 204.58 USD | $109.51 1.32 USD | $112.89 1.37 USD | $1.81B 21.89M USD | 14.25 | $7.78 0.09 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.5 0.91 USD |
+2.12
|
$1.79B 21.61M USD | $1.32K 15.95 USD | $73.5 0.89 USD | $76.99 0.93 USD | $1.79B 21.61M USD | 42.89 | $1.76 0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $129.97 1.57 USD |
+2.11
|
$1.78B 21.53M USD | $37.65K 455.53 USD | $125.1 1.51 USD | $134.69 1.63 USD | $1.78B 21.53M USD | 43.32 | $3 0.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.34 0.27 USD |
+0.68
|
$1.77B 21.45M USD | $29.75K 359.9 USD | $22.1 0.27 USD | $22.56 0.27 USD | $1.77B 21.45M USD | 117.57 | $0.19 0.002 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.01 0.06 USD |
-3.67
|
$1.76B 21.35M USD | $208.98K 2.53K USD | $4.99 0.06 USD | $5.34 0.06 USD | $1.76B 21.35M USD | 0 | -$2.13 -0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $77.58 0.94 USD |
+1.97
|
$1.75B 21.2M USD | $6.98K 84.39 USD | $76.08 0.92 USD | $79.66 0.96 USD | $1.75B 21.2M USD | 0 | -$7.51 -0.09 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.85 0.71 USD |
+0.22
|
$1.74B 21.07M USD | $19.34K 233.97 USD | $58.21 0.7 USD | $60.49 0.73 USD | $1.74B 21.07M USD | 12.76 | $4.61 0.06 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.23 0.26 USD |
+4.89
|
$1.7B 20.55M USD | $173.58K 2.1K USD | $20.59 0.25 USD | $21.45 0.26 USD | $1.7B 20.55M USD | 17.12 | $1.24 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.39 0.6 USD |
-2
|
$1.7B 20.54M USD | $5.69K 68.84 USD | $49.39 0.6 USD | $49.39 0.6 USD | $1.7B 20.54M USD | 31.66 | $1.56 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.96 0.11 USD |
+4.92
|
$1.69B 20.51M USD | $166.34K 2.01K USD | $8.55 0.1 USD | $8.96 0.11 USD | $1.69B 20.51M USD | 0 | -$106.39 -1.2 USD | |
| Aarvi Encon Limited AARVI.NS | $113.7 1.38 USD |
+0.96
|
$1.68B 20.34M USD | $3.15K 38.15 USD | $112 1.36 USD | $114.98 1.39 USD | $1.68B 20.34M USD | 16.62 | $6.84 0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $117.05 1.42 USD |
+1.94
|
$1.68B 20.33M USD | $7.74K 93.67 USD | $114.06 1.38 USD | $116.89 1.41 USD | $1.68B 20.33M USD | 8.39 | $13.95 0.17 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260.6 3.15 USD |
+0.54
|
$1.67B 20.18M USD | $5.46K 66 USD | $258.7 3.13 USD | $264.45 3.2 USD | $1.67B 20.18M USD | 0 | -$9.59 -0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.92 0.59 USD |
+0.93
|
$1.67B 20.15M USD | $37.65K 455.49 USD | $48.5 0.59 USD | $49.95 0.6 USD | $1.67B 20.15M USD | 20.04 | $2.44 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $166.19 2.01 USD |
+0.33
|
$1.66B 20.06M USD | $68.6K 829.98 USD | $163.35 1.98 USD | $173 2.09 USD | $1.66B 20.06M USD | 25.06 | $6.63 0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.85 1.16 USD |
-3.44
|
$1.62B 19.63M USD | $35.29K 426.94 USD | $95.75 1.16 USD | $100 1.21 USD | $1.62B 19.63M USD | 145.22 | $0.66 0.007 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.41 1.23 USD |
+0.96
|
$1.61B 19.53M USD | $10.14K 122.63 USD | $100.45 1.22 USD | $102.1 1.24 USD | $1.61B 19.53M USD | 22.23 | $4.56 0.06 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $158.79 1.92 USD |
+5
|
$1.61B 19.48M USD | $11.28K 136.41 USD | $153 1.85 USD | $158.79 1.92 USD | $1.61B 19.48M USD | 42.11 | $3.77 0.05 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $36.25 0.44 USD |
+0.14
|
$1.61B 19.46M USD | $60.24K 728.77 USD | $36.1 0.44 USD | $36.89 0.45 USD | $1.61B 19.46M USD | 18.97 | $1.91 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.57 0.09 USD |
-2.07
|
$1.61B 19.43M USD | $87.45K 1.06K USD | $7.57 0.09 USD | $7.7 0.09 USD | $1.61B 19.43M USD | 0 | -$0.44 -0.005 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $112.02 1.36 USD |
+4.15
|
$1.6B 19.41M USD | $170.81K 2.07K USD | $109.33 1.32 USD | $115 1.39 USD | $1.6B 19.41M USD | 24.09 | $4.65 0.06 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.19 1.28 USD |
+0.7
|
$1.6B 19.41M USD | $17.16K 207.6 USD | $104.4 1.26 USD | $106.72 1.29 USD | $1.6B 19.41M USD | 8.60 | $12.34 0.15 USD | |
| Times Guaranty Limited TIMESGTY.NS | $176 2.13 USD |
+6.85
|
$1.6B 19.39M USD | $20.93K 253.23 USD | $164.7 1.99 USD | $184.8 2.24 USD | $1.6B 19.39M USD | 67.69 | $2.6 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160 1.94 USD |
+2.19
|
$1.6B 19.36M USD | $2.91K 35.24 USD | $157.5 1.91 USD | $164 1.98 USD | $1.6B 19.36M USD | 31.62 | $5.06 0.06 USD | |
| Vipul Limited VIPULLTD.NS | $11.1 0.13 USD |
-1.51
|
$1.58B 19.15M USD | $49.34K 596.98 USD | $11.1 0.13 USD | $11.27 0.14 USD | $1.58B 19.15M USD | 0.63 | $17.45 0.21 USD | |
| Madhav Copper Limited MCL.NS | $58.11 0.7 USD |
+1.5
|
$1.58B 19.08M USD | $86.23K 1.04K USD | $57.31 0.69 USD | $60.67 0.73 USD | $1.58B 19.08M USD | 29.49 | $1.97 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $55.49 0.67 USD |
+0.54
|
$1.57B 19.05M USD | $12.25K 148.2 USD | $55 0.67 USD | $57.4 0.69 USD | $1.57B 19.05M USD | 38.80 | $1.43 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.95 0.19 USD |
+1.4
|
$1.57B 19.04M USD | $56.16K 679.39 USD | $14.94 0.18 USD | $16.39 0.2 USD | $1.57B 19.04M USD | 0 | -$6.79 -0.08 USD | |
| Hilton Metal Forging Limited HILTON.NS | $65.97 0.8 USD |
-5.01
|
$1.57B 19.04M USD | $72.89K 881.84 USD | $65.97 0.8 USD | $68.9 0.83 USD | $1.57B 19.04M USD | 23.73 | $2.78 0.03 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.3 0.9 USD |
+4.71
|
$1.56B 18.83M USD | $71.78K 868.36 USD | $71.5 0.87 USD | $77.7 0.94 USD | $1.56B 18.83M USD | 206.38 | $0.36 0.004 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.25 0.22 USD |
+0.66
|
$1.56B 18.82M USD | $62.62K 757.54 USD | $18 0.22 USD | $18.43 0.22 USD | $1.56B 18.82M USD | 0 | -$0.76 -0.009 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273.45 3.31 USD |
-1.99
|
$1.53B 18.49M USD | $1.87K 22.62 USD | $273.45 3.31 USD | $273.45 3.31 USD | $1.53B 18.49M USD | 10.44 | $26.17 0.32 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $112.1 1.36 USD |
+3.27
|
$1.53B 18.48M USD | $4.43K 53.62 USD | $109 1.32 USD | $113.9 1.38 USD | $1.53B 18.48M USD | 7.81 | $14.35 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||