결과 페이지 15 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jocil Limited
JOCIL.NS
IN
|
₹150.58 1.82 USD |
-2.22
|
₹1.34B 16.18M USD | ₹318.00 3.85 USD | ₹149.00 1.8 USD | ₹152.20 1.84 USD | ₹1.34B 16.18M USD | 16.10 | ₹9.35 0.11 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.54 0.24 USD |
-0.05
|
₹1.34B 16.17M USD | ₹2.15K 26.05 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.34B 16.17M USD | 0 | -₹1.69 -0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹208.99 2.53 USD |
+3.43
|
₹1.33B 16.09M USD | ₹1.47K 17.82 USD | ₹205.00 2.48 USD | ₹210.79 2.55 USD | ₹1.33B 16.09M USD | 0 | -₹21.82 -0.2 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.35 0.11 USD |
-2.2
|
₹1.32B 15.95M USD | ₹51.48K 622.82 USD | ₹9.16 0.11 USD | ₹9.89 0.12 USD | ₹1.32B 15.95M USD | 0 | -₹2.07 -0.02 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.26 0.8 USD |
-0.45
|
₹1.31B 15.87M USD | ₹419.00 5.07 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.31B 15.87M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.78 0.22 USD |
-0.06
|
₹1.30B 15.78M USD | ₹23.15K 280.05 USD | ₹17.60 0.21 USD | ₹18.60 0.23 USD | ₹1.30B 15.78M USD | 9.11 | ₹1.95 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹44.47 0.54 USD |
+2.71
|
₹1.30B 15.71M USD | ₹32.79K 396.7 USD | ₹43.50 0.53 USD | ₹44.78 0.54 USD | ₹1.30B 15.71M USD | 9.34 | ₹4.76 0.06 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.62 0.03 USD |
+2.75
|
₹1.30B 15.67M USD | ₹493.00 5.96 USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹1.30B 15.67M USD | 0 | -₹27.03 -0.3 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹6.96 0.08 USD |
-2.96
|
₹1.29B 15.65M USD | ₹19.61K 237.28 USD | ₹6.91 0.08 USD | ₹7.40 0.09 USD | ₹1.29B 15.65M USD | 0 | -₹4.03 -0.04 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.51 0.62 USD |
-0.64
|
₹1.29B 15.62M USD | ₹4.95K 59.86 USD | ₹51.22 0.62 USD | ₹53.45 0.65 USD | ₹1.29B 15.62M USD | 20.52 | ₹2.51 0.03 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹124.97 1.51 USD |
+1.91
|
₹1.29B 15.56M USD | ₹1.32K 15.99 USD | ₹122.25 1.48 USD | ₹126.50 1.53 USD | ₹1.29B 15.56M USD | 54.09 | ₹2.31 0.03 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹118.65 1.44 USD |
+2.07
|
₹1.29B 15.56M USD | ₹4.65K 56.26 USD | ₹117.00 1.42 USD | ₹120.24 1.45 USD | ₹1.29B 15.56M USD | 10.19 | ₹11.64 0.14 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.50 1.05 USD |
-2.2
|
₹1.28B 15.49M USD | ₹24.21K 292.89 USD | ₹86.40 1.05 USD | ₹91.00 1.1 USD | ₹1.28B 15.49M USD | 0 | -₹5.15 -0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.74 0.38 USD |
+1.41
|
₹1.28B 15.48M USD | ₹5.01K 60.65 USD | ₹31.05 0.38 USD | ₹31.97 0.39 USD | ₹1.28B 15.48M USD | 8.64 | ₹3.67 0.04 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹85.10 1.03 USD |
+0.15
|
₹1.28B 15.45M USD | ₹1.49K 18.01 USD | ₹82.10 0.99 USD | ₹87.80 1.06 USD | ₹1.28B 15.45M USD | 47.27 | ₹1.80 0.02 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹150.10 1.82 USD |
+3.32
|
₹1.27B 15.41M USD | ₹320.00 3.87 USD | ₹148.10 1.79 USD | ₹154.40 1.87 USD | ₹1.27B 15.41M USD | 174.53 | ₹0.86 0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹126.98 1.54 USD |
+7.04
|
₹1.27B 15.37M USD | ₹5.25K 63.49 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.27B 15.37M USD | 47.20 | ₹2.69 0.03 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.94 0.28 USD |
-1.29
|
₹1.27B 15.32M USD | ₹23.85K 288.56 USD | ₹22.50 0.27 USD | ₹23.70 0.29 USD | ₹1.27B 15.32M USD | 88.23 | ₹0.26 0.003 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹212.30 2.57 USD |
-0.98
|
₹1.26B 15.26M USD | ₹502.00 6.07 USD | ₹212.30 2.57 USD | ₹217.90 2.64 USD | ₹1.26B 15.26M USD | 33.91 | ₹6.26 0.08 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹81.30 0.98 USD |
+2.68
|
₹1.26B 15.24M USD | ₹1.52K 18.4 USD | ₹79.00 0.96 USD | ₹81.43 0.99 USD | ₹1.26B 15.24M USD | 18.06 | ₹4.50 0.05 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹69.00 0.83 USD |
-0.76
|
₹1.25B 15.13M USD | ₹1.99K 24.06 USD | ₹68.03 0.82 USD | ₹74.00 0.9 USD | ₹1.25B 15.13M USD | 0 | -₹6.25 -0.07 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹20.00 0.24 USD |
-0.55
|
₹1.24B 14.96M USD | ₹29.73K 359.71 USD | ₹19.81 0.24 USD | ₹20.43 0.25 USD | ₹1.24B 14.96M USD | 111.11 | ₹0.18 0.002 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.40 0.08 USD |
+2.56
|
₹1.22B 14.8M USD | ₹17.67K 213.73 USD | ₹6.21 0.08 USD | ₹6.57 0.08 USD | ₹1.22B 14.8M USD | 640.00 | ₹0.01 0.0001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.76 0.05 USD |
+4.74
|
₹1.22B 14.78M USD | ₹774.17K 9.37K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.78M USD | 11.05 | ₹0.34 0.004 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.00 0.52 USD |
+1.08
|
₹1.19B 14.44M USD | ₹1.67K 20.14 USD | ₹41.53 0.5 USD | ₹44.59 0.54 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.05 1.19 USD |
+1.16
|
₹1.19B 14.42M USD | ₹682.00 8.25 USD | ₹97.04 1.17 USD | ₹99.85 1.21 USD | ₹1.19B 14.42M USD | 22.96 | ₹4.27 0.05 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹83.00 1 USD |
+1.24
|
₹1.19B 14.38M USD | ₹52.15K 630.95 USD | ₹81.81 0.99 USD | ₹84.77 1.03 USD | ₹1.19B 14.38M USD | 15.93 | ₹5.21 0.06 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹75.79 0.92 USD |
+2.34
|
₹1.18B 14.25M USD | ₹1.86K 22.44 USD | ₹73.00 0.88 USD | ₹77.50 0.94 USD | ₹1.18B 14.25M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹30.00 0.36 USD |
+2.56
|
₹1.17B 14.16M USD | ₹25.24K 305.36 USD | ₹28.36 0.34 USD | ₹30.00 0.36 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
+1.87
|
₹1.15B 13.96M USD | ₹338.64K 4.1K USD | ₹6.83 0.08 USD | ₹7.09 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.80 -0.009 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.99 0.92 USD |
+1.2
|
₹1.15B 13.89M USD | ₹1.88K 22.77 USD | ₹75.62 0.91 USD | ₹77.29 0.94 USD | ₹1.15B 13.89M USD | 7.94 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.60 0.38 USD |
+3.27
|
₹1.11B 13.38M USD | ₹284.00 3.44 USD | ₹30.66 0.37 USD | ₹31.60 0.38 USD | ₹1.11B 13.38M USD | 35.50 | ₹0.89 0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.92 0.7 USD |
+5
|
₹1.09B 13.18M USD | ₹19.17K 231.93 USD | ₹54.06 0.65 USD | ₹60.00 0.73 USD | ₹1.09B 13.18M USD | 34.89 | ₹1.66 0.02 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹27.54 0.33 USD |
+2
|
₹1.09B 13.14M USD | ₹5.88K 71.13 USD | ₹27.20 0.33 USD | ₹27.90 0.34 USD | ₹1.09B 13.14M USD | 9.49 | ₹2.90 0.04 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.98 0.5 USD |
+2.78
|
₹1.08B 13.11M USD | ₹1.17K 14.14 USD | ₹39.12 0.47 USD | ₹40.99 0.5 USD | ₹1.08B 13.11M USD | 0 | -₹9.02 -0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹200.00 2.42 USD |
-0.54
|
₹1.08B 13.06M USD | ₹150.00 1.81 USD | ₹200.00 2.42 USD | ₹201.09 2.43 USD | ₹1.08B 13.06M USD | 47.16 | ₹4.24 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.62 0.16 USD |
+0.29
|
₹1.08B 13.04M USD | ₹2.87K 34.72 USD | ₹13.52 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.04M USD | 37.83 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.40 0.39 USD |
+3.15
|
₹1.07B 12.99M USD | ₹22.01K 266.33 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.07B 12.99M USD | 98.18 | ₹0.33 0.003 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹102.94 1.25 USD |
+0.63
|
₹1.07B 12.92M USD | ₹4.44K 53.69 USD | ₹102.21 1.24 USD | ₹104.60 1.27 USD | ₹1.07B 12.92M USD | 9.71 | ₹10.60 0.13 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.02 0.04 USD |
+0.33
|
₹1.06B 12.87M USD | ₹29.05K 351.4 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹84.97 1.03 USD |
-1.03
|
₹1.05B 12.65M USD | ₹6.68K 80.76 USD | ₹84.55 1.02 USD | ₹88.90 1.08 USD | ₹1.05B 12.65M USD | 7.97 | ₹10.65 0.13 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.92 0.06 USD |
-1.8
|
₹1.04B 12.63M USD | ₹176.15K 2.13K USD | ₹4.61 0.06 USD | ₹5.09 0.06 USD | ₹1.04B 12.63M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.36 0.25 USD |
+0.59
|
₹1.04B 12.61M USD | ₹17.41K 210.67 USD | ₹20.25 0.24 USD | ₹20.98 0.25 USD | ₹1.04B 12.61M USD | 24.23 | ₹0.84 0.01 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹895.25 10.83 USD |
+0.14
|
₹1.04B 12.59M USD | ₹44.00 0.53 USD | ₹893.00 10.8 USD | ₹895.25 10.83 USD | ₹1.04B 12.59M USD | 18.07 | ₹49.53 0.6 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹70.00 0.85 USD |
+0.66
|
₹1.04B 12.53M USD | ₹3.03K 36.71 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹1.04B 12.53M USD | 12.98 | ₹5.39 0.07 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.73 0.05 USD |
+1.63
|
₹1.03B 12.48M USD | ₹119.46K 1.45K USD | ₹3.67 0.04 USD | ₹3.75 0.05 USD | ₹1.03B 12.48M USD | 0 | -₹0.08 -0.0009 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.95 0.06 USD |
+0.81
|
₹1.03B 12.44M USD | ₹16.50K 199.6 USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹10.13 0.12 USD |
+1.3
|
₹1.03B 12.41M USD | ₹174.27K 2.11K USD | ₹10.05 0.12 USD | ₹10.50 0.13 USD | ₹1.03B 12.41M USD | 28.94 | ₹0.35 0.004 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.00 0.27 USD |
+0.96
|
₹1.02B 12.35M USD | ₹198.07K 2.4K USD | ₹21.69 0.26 USD | ₹23.08 0.28 USD | ₹1.02B 12.35M USD | 14.96 | ₹1.47 0.02 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.16 0.15 USD |
+0.16
|
₹1.02B 12.32M USD | ₹35.33K 427.39 USD | ₹12.03 0.15 USD | ₹12.45 0.15 USD | ₹1.02B 12.32M USD | 9.72 | ₹1.25 0.02 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹40.10 0.49 USD |
+1.91
|
₹1.00B 12.11M USD | ₹2.72K 32.93 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹1.00B 12.11M USD | 78.62 | ₹0.51 0.006 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.38 0.19 USD |
+3.78
|
₹989.38M 11.97M USD | ₹6.37K 77.08 USD | ₹14.85 0.18 USD | ₹15.38 0.19 USD | ₹989.38M 11.97M USD | 0 | -₹3.03 -0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹127.00 1.54 USD |
+4.33
|
₹987.28M 11.94M USD | ₹3.59K 43.37 USD | ₹118.00 1.43 USD | ₹127.78 1.55 USD | ₹987.28M 11.94M USD | 0 | -₹30.95 -0.3 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.58 1.1 USD |
-1.99
|
₹984.99M 11.92M USD | ₹1.78K 21.57 USD | ₹90.58 1.1 USD | ₹92.42 1.12 USD | ₹984.99M 11.92M USD | 0 | -₹2.62 -0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.61 0.36 USD |
+0.78
|
₹982.44M 11.89M USD | ₹736.00 8.9 USD | ₹29.59 0.36 USD | ₹30.37 0.37 USD | ₹982.44M 11.89M USD | 0 | -₹50.66 -0.6 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹97.90 1.18 USD |
+4.9
|
₹979.30M 11.85M USD | ₹423.00 5.12 USD | ₹92.99 1.13 USD | ₹98.80 1.2 USD | ₹979.30M 11.85M USD | 6.09 | ₹16.06 0.19 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.10 0.32 USD |
+3.52
|
₹975.10M 11.8M USD | ₹10.54K 127.55 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹975.10M 11.8M USD | 17.75 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹69.00 0.83 USD |
+0.26
|
₹944.59M 11.43M USD | ₹3.76K 45.44 USD | ₹68.85 0.83 USD | ₹71.09 0.86 USD | ₹944.59M 11.43M USD | 20.47 | ₹3.37 0.04 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.23 0.09 USD |
+0.7
|
₹943.24M 11.41M USD | ₹89.92K 1.09K USD | ₹7.12 0.09 USD | ₹7.31 0.09 USD | ₹943.24M 11.41M USD | 120.50 | ₹0.06 0.0007 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹13.24 0.16 USD |
+2.87
|
₹921.32M 11.15M USD | ₹37.48K 453.48 USD | ₹12.90 0.16 USD | ₹13.30 0.16 USD | ₹921.32M 11.15M USD | 9.59 | ₹1.38 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹45.62 0.55 USD |
+4.54
|
₹912.40M 11.04M USD | ₹18.55K 224.46 USD | ₹43.64 0.53 USD | ₹47.00 0.57 USD | ₹912.40M 11.04M USD | 39.32 | ₹1.16 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.02 0.5 USD |
+2.52
|
₹909.00M 11M USD | ₹10.33K 124.98 USD | ₹40.00 0.48 USD | ₹41.93 0.51 USD | ₹909.00M 11M USD | 315.53 | ₹0.13 0.001 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹34.83 0.42 USD |
+1.99
|
₹902.15M 10.91M USD | ₹45.82K 554.39 USD | ₹34.83 0.42 USD | ₹34.83 0.42 USD | ₹902.15M 10.91M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹30.40 0.37 USD |
+5.26
|
₹892.36M 10.8M USD | ₹8.09K 97.82 USD | ₹28.00 0.34 USD | ₹30.40 0.37 USD | ₹892.36M 10.8M USD | 12.51 | ₹2.43 0.03 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.88 0.02 USD |
+2.19
|
₹891.13M 10.78M USD | ₹84.26K 1.02K USD | ₹1.84 0.02 USD | ₹1.89 0.02 USD | ₹891.13M 10.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.12 0.56 USD |
-0.3
|
₹883.97M 10.69M USD | ₹7.34K 88.77 USD | ₹45.15 0.55 USD | ₹47.40 0.57 USD | ₹883.97M 10.69M USD | 0 | -₹2.26 -0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.51 0.08 USD |
+1.4
|
₹873.27M 10.57M USD | ₹9.15K 110.74 USD | ₹6.41 0.08 USD | ₹6.74 0.08 USD | ₹873.27M 10.57M USD | 59.18 | ₹0.11 0.001 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
+0.35
|
₹865.51M 10.47M USD | ₹4.11K 49.76 USD | ₹83.98 1.02 USD | ₹87.28 1.06 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.33 0.2 USD |
+3.62
|
₹863.29M 10.44M USD | ₹32.71K 395.78 USD | ₹15.70 0.19 USD | ₹16.44 0.2 USD | ₹863.29M 10.44M USD | 2.59 | ₹6.30 0.08 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.01 0.18 USD |
-1.12
|
₹862.12M 10.43M USD | ₹21.00K 254.07 USD | ₹14.96 0.18 USD | ₹15.66 0.19 USD | ₹862.12M 10.43M USD | 14.16 | ₹1.06 0.01 USD | ||
|
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.00 1.89 USD |
+2.02
|
₹842.40M 10.19M USD | ₹5.35K 64.67 USD | ₹154.12 1.86 USD | ₹160.00 1.94 USD | ₹842.40M 10.19M USD | 24.33 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.90 0.07 USD |
+5.12
|
₹839.45M 10.16M USD | ₹73.68K 891.44 USD | ₹5.65 0.07 USD | ₹5.96 0.07 USD | ₹839.45M 10.16M USD | 19.03 | ₹0.31 0.003 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹51.47 0.62 USD |
+3.29
|
₹830.06M 10.04M USD | ₹4.05K 49.03 USD | ₹49.10 0.59 USD | ₹51.50 0.62 USD | ₹830.06M 10.04M USD | 10.65 | ₹4.83 0.06 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.54 0.32 USD |
-0.9
|
₹829.36M 10.03M USD | ₹6.94K 83.91 USD | ₹26.05 0.32 USD | ₹26.99 0.33 USD | ₹829.36M 10.03M USD | 27.08 | ₹0.98 0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.49 0.38 USD |
+0.7
|
₹813.42M 9.84M USD | ₹16.52K 199.88 USD | ₹30.26 0.37 USD | ₹32.00 0.39 USD | ₹813.42M 9.84M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹5.39 0.07 USD |
-1.46
|
₹811.52M 9.82M USD | ₹67.52K 816.93 USD | ₹5.26 0.06 USD | ₹5.64 0.07 USD | ₹811.52M 9.82M USD | 20.73 | ₹0.26 0.003 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹84.38 1.02 USD |
+1.91
|
₹801.73M 9.7M USD | ₹987.00 11.94 USD | ₹82.00 0.99 USD | ₹84.94 1.03 USD | ₹801.73M 9.7M USD | 127.84 | ₹0.66 0.007 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.55 0.2 USD |
+0.98
|
₹786.12M 9.51M USD | ₹11.28K 136.49 USD | ₹16.35 0.2 USD | ₹16.79 0.2 USD | ₹786.12M 9.51M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.33 0.03 USD |
-1.27
|
₹766.48M 9.27M USD | ₹29.37K 355.34 USD | ₹2.31 0.03 USD | ₹2.45 0.03 USD | ₹766.48M 9.27M USD | 0 | -₹15.86 -0.1 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.49 0.3 USD |
-1.37
|
₹754.67M 9.13M USD | ₹1.41K 17.09 USD | ₹24.10 0.29 USD | ₹24.83 0.3 USD | ₹754.67M 9.13M USD | 0 | -₹0.71 -0.008 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.31 0.05 USD |
0
|
₹754.25M 9.13M USD | ₹93.27K 1.13K USD | ₹4.30 0.05 USD | ₹4.38 0.05 USD | ₹754.25M 9.13M USD | 71.83 | ₹0.06 0.0007 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹31.00 0.38 USD |
+1.41
|
₹751.15M 9.09M USD | ₹4.47K 54.06 USD | ₹30.57 0.37 USD | ₹31.57 0.38 USD | ₹751.15M 9.09M USD | 4.47 | ₹6.92 0.08 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.60 0.82 USD |
-2.38
|
₹749.09M 9.06M USD | ₹399.00 4.83 USD | ₹67.30 0.81 USD | ₹70.00 0.85 USD | ₹749.09M 9.06M USD | 18.46 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.27 0.37 USD |
+3.1
|
₹705.29M 8.53M USD | ₹348.00 4.21 USD | ₹29.50 0.36 USD | ₹30.36 0.37 USD | ₹705.29M 8.53M USD | 13.10 | ₹2.31 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.04 0.1 USD |
+0.88
|
₹702.74M 8.5M USD | ₹34.24K 414.26 USD | ₹7.98 0.1 USD | ₹8.32 0.1 USD | ₹702.74M 8.5M USD | 0 | -₹0.22 -0.002 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.15 1.42 USD |
+0.04
|
₹695.87M 8.42M USD | ₹7.30K 88.35 USD | ₹115.05 1.39 USD | ₹122.30 1.48 USD | ₹695.87M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹38.30 0.46 USD |
-3.74
|
₹682.32M 8.25M USD | ₹1.19K 14.37 USD | ₹38.30 0.46 USD | ₹39.79 0.48 USD | ₹682.32M 8.25M USD | 43.52 | ₹0.88 0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹102.00 1.23 USD |
+0.32
|
₹676.88M 8.19M USD | ₹6.23K 75.37 USD | ₹100.01 1.21 USD | ₹103.98 1.26 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹27.77 0.34 USD |
+2.47
|
₹666.22M 8.06M USD | ₹44.94K 543.7 USD | ₹27.21 0.33 USD | ₹29.49 0.36 USD | ₹666.22M 8.06M USD | 3.32 | ₹8.35 0.1 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹132.55 1.6 USD |
+0.02
|
₹665.52M 8.05M USD | ₹1.89K 22.89 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹665.52M 8.05M USD | 10.40 | ₹12.74 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||