결과 페이지 18 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹285.46 3.45 USD |
-0.24
|
₹0.00 0 USD | ₹137.51K 1.66K USD | ₹284.15 3.44 USD | ₹288.30 3.49 USD | ₹0.00 0 USD | 124.65 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹43.75K 529.3 USD | ₹1,685.00 20.39 USD | ₹1,739.40 21.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,979.71 36.05 USD |
+0.2
|
₹0.00 0 USD | ₹97.00 1.17 USD | ₹2,961.01 35.82 USD | ₹2,979.71 36.05 USD | ₹0.00 0 USD | 24.22 | ₹123.02 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,564.86 18.93 USD |
+0.13
|
₹0.00 0 USD | ₹9.58K 115.95 USD | ₹1,562.14 18.9 USD | ₹1,569.70 18.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹94.64 1.14 USD |
-0.27
|
₹0.00 0 USD | ₹898.08K 10.87K USD | ₹94.50 1.14 USD | ₹94.99 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,397.46 16.91 USD |
+0.21
|
₹0.00 0 USD | ₹6.34K 76.75 USD | ₹1,396.06 16.89 USD | ₹1,398.50 16.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹227.90 2.76 USD |
-1
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹230.20 2.79 USD | ₹230.20 2.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹272.27 3.29 USD |
-0.08
|
₹0.00 0 USD | ₹2.59K 31.37 USD | ₹271.46 3.28 USD | ₹273.86 3.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹25.80 0.31 USD |
-0.96
|
₹0.00 0 USD | ₹191.00K 2.31K USD | ₹24.75 0.3 USD | ₹27.35 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹102.00 1.23 USD |
0
|
₹0.00 0 USD | ₹75.00K 907.38 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹995.21 12.04 USD |
-0.3
|
₹0.00 0 USD | ₹5.80K 70.19 USD | ₹994.50 12.03 USD | ₹1,001.98 12.12 USD | ₹0.00 0 USD | 26.04 | ₹38.21 0.46 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹24.30 0.29 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹176.73K 2.14K USD | ₹180.67 2.19 USD | ₹186.85 2.26 USD | ₹0.00 0 USD | 242.32 | ₹0.75 0.009 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,316.95 15.93 USD |
+0.62
|
₹0.00 0 USD | ₹1.36K 16.41 USD | ₹1,310.10 15.85 USD | ₹1,317.39 15.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹43.70 0.53 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹137.40 1.66 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹137.40 1.66 USD | ₹137.40 1.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹290.71 3.52 USD |
<0.01
|
₹0.00 0 USD | ₹391.00 4.73 USD | ₹283.43 3.43 USD | ₹291.85 3.53 USD | ₹0.00 0 USD | 24.19 | ₹12.01 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.52 | ₹11.77 0.14 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,760.00 21.29 USD |
-1.56
|
₹0.00 0 USD | ₹700.00 8.47 USD | ₹1,760.00 21.29 USD | ₹1,760.00 21.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹72.00 0.87 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹409.88 4.96 USD |
<0.01
|
₹0.00 0 USD | ₹3.92K 47.4 USD | ₹409.22 4.95 USD | ₹411.44 4.98 USD | ₹0.00 0 USD | 26.76 | ₹15.31 0.19 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹25.43K 307.61 USD | ₹558.42 6.76 USD | ₹578.05 6.99 USD | ₹0.00 0 USD | 396.82 | ₹1.43 0.02 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹152.08 1.84 USD |
+0.46
|
₹0.00 0 USD | ₹19.29K 233.34 USD | ₹151.59 1.83 USD | ₹152.91 1.85 USD | ₹0.00 0 USD | 37.33 | ₹4.07 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 228.34 | ₹0.75 0.009 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹426.81 5.16 USD |
+0.09
|
₹0.00 0 USD | ₹656.84K 7.95K USD | ₹423.10 5.12 USD | ₹428.98 5.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹105.00 1.27 USD |
+2.39
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹70.25 0.85 USD |
-2.23
|
₹0.00 0 USD | ₹4.65K 56.26 USD | ₹70.00 0.85 USD | ₹70.25 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹40.07 0.48 USD |
+1.34
|
₹0.00 0 USD | ₹2.48K 30 USD | ₹39.16 0.47 USD | ₹40.00 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.49 | ₹5.18 0.06 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹29.65 0.36 USD |
+4.4
|
₹0.00 0 USD | ₹13.20K 159.7 USD | ₹29.45 0.36 USD | ₹29.80 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹116.44 1.41 USD |
-0.41
|
₹0.00 0 USD | ₹153.88K 1.86K USD | ₹116.11 1.4 USD | ₹117.99 1.43 USD | ₹0.00 0 USD | 14.26 | ₹8.16 0.1 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹99.51 1.2 USD |
+0.25
|
₹0.00 0 USD | ₹106.87K 1.29K USD | ₹99.06 1.2 USD | ₹99.98 1.21 USD | ₹0.00 0 USD | 25.86 | ₹3.85 0.05 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 224.86 | ₹3.07 0.04 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 20.15 | ₹39.48 0.48 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹133.80 1.62 USD |
+2.1
|
₹0.00 0 USD | ₹23.50K 284.31 USD | ₹131.00 1.58 USD | ₹135.00 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹613.95 7.43 USD |
+0.11
|
₹0.00 0 USD | ₹713.00 8.63 USD | ₹613.30 7.42 USD | ₹615.66 7.45 USD | ₹0.00 0 USD | 17.00 | ₹36.11 0.44 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹75.90 0.92 USD |
0
|
₹0.00 0 USD | ₹1.40K 16.94 USD | ₹75.90 0.92 USD | ₹79.90 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹296.98 3.59 USD |
-0.23
|
₹0.00 0 USD | ₹443.00 5.36 USD | ₹296.35 3.59 USD | ₹298.59 3.61 USD | ₹0.00 0 USD | 20.05 | ₹14.81 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
-0.01
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹0.00 0 USD | 17.85 | ₹253.72 3.07 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹94.85 1.15 USD |
+1.99
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹94.85 1.15 USD | ₹94.85 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
+0.91
|
₹0.00 0 USD | ₹8.96K 108.44 USD | ₹71.56 0.87 USD | ₹74.88 0.91 USD | ₹0.00 0 USD | 22.13 | ₹3.29 0.04 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹293.39 3.55 USD |
+0.02
|
₹0.00 0 USD | ₹5.11K 61.79 USD | ₹292.07 3.53 USD | ₹294.00 3.56 USD | ₹0.00 0 USD | 20.07 | ₹14.62 0.18 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹6.45 0.08 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹42.00 0.51 USD |
-2.44
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹231.40 2.8 USD |
+0.35
|
₹0.00 0 USD | ₹6.64K 80.35 USD | ₹230.52 2.79 USD | ₹231.65 2.8 USD | ₹0.00 0 USD | 29.00 | ₹7.98 0.1 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹62.96 0.76 USD |
+0.3
|
₹0.00 0 USD | ₹12.24K 148.11 USD | ₹62.71 0.76 USD | ₹62.97 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.38 0.19 USD |
+0.46
|
₹0.00 0 USD | ₹132.04K 1.6K USD | ₹15.30 0.19 USD | ₹15.69 0.19 USD | ₹0.00 0 USD | 37.51 | ₹0.41 0.004 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹70.31 0.85 USD |
-0.5
|
₹0.00 0 USD | ₹317.08K 3.84K USD | ₹69.90 0.85 USD | ₹71.16 0.86 USD | ₹0.00 0 USD | 32.58 | ₹2.16 0.03 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹289.34 3.5 USD |
+0.84
|
₹0.00 0 USD | ₹223.00 2.7 USD | ₹286.94 3.47 USD | ₹291.15 3.52 USD | ₹0.00 0 USD | 23.61 | ₹12.25 0.15 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹10,955.95 132.55 USD |
+0.39
|
₹0.00 0 USD | ₹73.00 0.88 USD | ₹10,936.60 132.31 USD | ₹10,997.95 133.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹81.70 0.99 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹80.50 0.97 USD | ₹81.70 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹72.60 0.88 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹72.50 0.88 USD | ₹72.60 0.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
-0.12
|
₹0.00 0 USD | ₹9.06K 109.66 USD | ₹246.36 2.98 USD | ₹248.15 3 USD | ₹0.00 0 USD | 178.43 | ₹1.39 0.02 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹287.00 3.47 USD | ₹300.00 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹128.31 1.55 USD |
+0.56
|
₹0.00 0 USD | ₹16.09K 194.64 USD | ₹127.76 1.55 USD | ₹128.57 1.56 USD | ₹0.00 0 USD | 40.33 | ₹3.18 0.04 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹943.97 11.42 USD |
+0.2
|
₹0.00 0 USD | ₹1.51K 18.27 USD | ₹938.00 11.35 USD | ₹949.98 11.49 USD | ₹0.00 0 USD | 24.44 | ₹38.61 0.47 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹638.48K 7.72K USD | ₹54.02 0.65 USD | ₹54.57 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹2,865.42 34.67 USD |
+0.02
|
₹0.00 0 USD | ₹229.00 2.77 USD | ₹2,860.01 34.6 USD | ₹2,878.00 34.82 USD | ₹0.00 0 USD | 24.36 | ₹117.60 1.42 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹39.60 0.48 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹39.60 0.48 USD | ₹39.60 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹16.80 0.2 USD |
+5
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹127.95 1.55 USD |
+2.36
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹123.00 1.49 USD | ₹127.95 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹631.95K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹70.67K 855.03 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹744.12 9 USD |
+0.17
|
₹0.00 0 USD | ₹176.79K 2.14K USD | ₹740.02 8.95 USD | ₹765.17 9.26 USD | ₹0.00 0 USD | 21.66 | ₹34.35 0.42 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹145.50 1.76 USD |
-1.02
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹145.50 1.76 USD | ₹147.00 1.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 24.83 | ₹4.24 0.05 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.70 | ₹32.82 0.4 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹3.00 0.04 USD |
0
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.43 1.13 USD |
-0.26
|
₹0.00 0 USD | ₹4.10K 49.62 USD | ₹92.24 1.12 USD | ₹94.40 1.14 USD | ₹0.00 0 USD | 23.19 | ₹4.03 0.05 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.65 0.03 USD |
-1.85
|
₹0.00 0 USD | ₹36.00K 435.54 USD | ₹2.60 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹41.60 0.5 USD |
-4.91
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹41.60 0.5 USD | ₹41.75 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.52 | ₹1.47 0.02 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹22.80 0.28 USD |
+20
|
₹0.00 0 USD | ₹147.00K 1.78K USD | ₹19.50 0.24 USD | ₹22.80 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹74.10 0.9 USD |
-0.01
|
₹0.00 0 USD | ₹45.24K 547.34 USD | ₹73.50 0.89 USD | ₹74.49 0.9 USD | ₹0.00 0 USD | 21.57 | ₹3.43 0.04 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.27 2.04 USD |
+0.2
|
₹0.00 0 USD | ₹478.63K 5.79K USD | ₹168.00 2.03 USD | ₹168.50 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹20.90 0.25 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹283.05 3.42 USD |
+0.15
|
₹0.00 0 USD | ₹1.21K 14.66 USD | ₹282.31 3.42 USD | ₹284.83 3.45 USD | ₹0.00 0 USD | 24.34 | ₹11.63 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.98 3.16 USD |
+0.26
|
₹0.00 0 USD | ₹32.68K 395.36 USD | ₹260.22 3.15 USD | ₹260.99 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.03 0.16 USD |
-0.31
|
₹0.00 0 USD | ₹58.42K 706.78 USD | ₹12.68 0.15 USD | ₹13.30 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹128.07 1.55 USD |
-0.03
|
₹0.00 0 USD | ₹11.08K 134.07 USD | ₹126.20 1.53 USD | ₹128.81 1.56 USD | ₹0.00 0 USD | 40.27 | ₹3.18 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹60.98 0.74 USD |
+0.05
|
₹0.00 0 USD | ₹87.60K 1.06K USD | ₹60.87 0.74 USD | ₹61.19 0.74 USD | ₹0.00 0 USD | 17.03 | ₹3.58 0.04 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹40.10 0.49 USD |
-0.05
|
₹0.00 0 USD | ₹15.24K 184.35 USD | ₹39.11 0.47 USD | ₹40.58 0.49 USD | ₹0.00 0 USD | 26.71 | ₹1.50 0.02 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹335.60 4.06 USD |
-0.36
|
₹0.00 0 USD | ₹8.45K 102.21 USD | ₹335.00 4.05 USD | ₹340.30 4.12 USD | ₹0.00 0 USD | 89.97 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹817.00 9.88 USD |
0
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹817.00 9.88 USD | ₹817.00 9.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹88.80 1.07 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹625.00 7.56 USD | ₹140.40 1.7 USD | ₹140.40 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹288.13 3.49 USD |
+0.12
|
₹0.00 0 USD | ₹4.23K 51.18 USD | ₹287.80 3.48 USD | ₹289.23 3.5 USD | ₹0.00 0 USD | 24.37 | ₹11.82 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||