결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.63 1.05 USD |
+5.66
|
₹2.50B 30.27M USD | ₹59.06K 714.56 USD | ₹81.60 0.99 USD | ₹87.85 1.06 USD | ₹2.50B 30.27M USD | 0 | -₹8.68 -0.1 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹333.20 4.03 USD |
-0.09
|
₹2.50B 30.23M USD | ₹4.96K 59.96 USD | ₹325.05 3.93 USD | ₹339.40 4.11 USD | ₹2.50B 30.23M USD | 0 | -₹35.11 -0.4 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.50B 30.21M USD | ₹29.52K 357.17 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.50B 30.21M USD | 0 | -₹10.32 -0.1 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.50 0.84 USD |
+0.72
|
₹2.48B 30.01M USD | ₹24.84K 300.46 USD | ₹68.30 0.83 USD | ₹71.49 0.86 USD | ₹2.48B 30.01M USD | 0 | -₹2.81 -0.03 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹225.00 2.72 USD |
+1.17
|
₹2.48B 29.96M USD | ₹12.15K 147.03 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.48B 29.96M USD | 0 | -₹4.07 -0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.15 0.22 USD |
+0.77
|
₹2.46B 29.81M USD | ₹10.61K 128.34 USD | ₹17.80 0.22 USD | ₹18.30 0.22 USD | ₹2.46B 29.81M USD | 11.41 | ₹1.59 0.02 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,455.00 29.7 USD |
-0.49
|
₹2.46B 29.7M USD | ₹86.00 1.04 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.46B 29.7M USD | 0 | -₹93.26 -1.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.68 0.32 USD |
+1.14
|
₹2.45B 29.7M USD | ₹33.56K 406.07 USD | ₹26.41 0.32 USD | ₹26.93 0.33 USD | ₹2.45B 29.7M USD | 4.59 | ₹5.81 0.07 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.78 0.17 USD |
+2.03
|
₹2.41B 29.16M USD | ₹57.95K 701.04 USD | ₹13.60 0.16 USD | ₹14.25 0.17 USD | ₹2.41B 29.16M USD | 8.45 | ₹1.63 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.43 0.17 USD |
+2.79
|
₹2.40B 29.07M USD | ₹98.05K 1.19K USD | ₹14.10 0.17 USD | ₹14.55 0.18 USD | ₹2.40B 29.07M USD | 11.45 | ₹1.26 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.02 1.22 USD |
+2.8
|
₹2.36B 28.55M USD | ₹56.78K 686.92 USD | ₹97.28 1.18 USD | ₹103.55 1.25 USD | ₹2.36B 28.55M USD | 0 | -₹6.70 -0.08 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.50 0.68 USD |
+3.01
|
₹2.35B 28.37M USD | ₹2.36K 28.55 USD | ₹55.25 0.67 USD | ₹57.50 0.7 USD | ₹2.35B 28.37M USD | 71.51 | ₹0.79 0.009 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹756.00 9.15 USD |
-3.07
|
₹2.34B 28.32M USD | ₹429.00 5.19 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.34B 28.32M USD | 0 | -₹21.53 -0.2 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.55 2.79 USD |
+0.02
|
₹2.31B 27.89M USD | ₹4.18K 50.51 USD | ₹230.00 2.78 USD | ₹233.45 2.82 USD | ₹2.31B 27.89M USD | 108.75 | ₹2.12 0.03 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹22.00 0.27 USD |
+3.68
|
₹2.30B 27.82M USD | ₹74.50K 901.36 USD | ₹21.49 0.26 USD | ₹22.16 0.27 USD | ₹2.30B 27.82M USD | 7.63 | ₹2.88 0.03 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.73 0.14 USD |
+2.99
|
₹2.28B 27.57M USD | ₹139.47K 1.69K USD | ₹11.05 0.13 USD | ₹11.94 0.14 USD | ₹2.28B 27.57M USD | 0 | -₹2.62 -0.03 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.90 0.2 USD |
+0.6
|
₹2.24B 27.15M USD | ₹15.66K 189.4 USD | ₹16.40 0.2 USD | ₹17.63 0.21 USD | ₹2.24B 27.15M USD | 0 | -₹6.19 -0.07 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.76 0.3 USD |
-0.6
|
₹2.23B 27M USD | ₹17.01K 205.8 USD | ₹24.61 0.3 USD | ₹25.70 0.31 USD | ₹2.23B 27M USD | 23.14 | ₹1.07 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹159.00 1.92 USD |
+0.54
|
₹2.23B 26.93M USD | ₹9.46K 114.43 USD | ₹155.83 1.89 USD | ₹163.61 1.98 USD | ₹2.23B 26.93M USD | 0 | -₹23.05 -0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.18 0.1 USD |
+0.37
|
₹2.22B 26.83M USD | ₹107.82K 1.3K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹177.51 2.15 USD |
-0.3
|
₹2.22B 26.81M USD | ₹18.95K 229.29 USD | ₹176.17 2.13 USD | ₹189.39 2.29 USD | ₹2.22B 26.81M USD | 208.83 | ₹0.85 0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹603.40 7.3 USD |
+0.56
|
₹2.20B 26.56M USD | ₹528.00 6.39 USD | ₹592.50 7.17 USD | ₹609.40 7.37 USD | ₹2.20B 26.56M USD | 23.55 | ₹25.62 0.31 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.50 0.47 USD |
+4.7
|
₹2.19B 26.54M USD | ₹236.52K 2.86K USD | ₹37.00 0.45 USD | ₹38.86 0.47 USD | ₹2.19B 26.54M USD | 22.51 | ₹1.71 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.89 0.51 USD |
+2
|
₹2.19B 26.54M USD | ₹222.95K 2.7K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.19B 26.54M USD | 209.44 | ₹0.20 0.002 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹77.00 0.93 USD |
+1.18
|
₹2.19B 26.51M USD | ₹10.06K 121.7 USD | ₹74.75 0.9 USD | ₹79.45 0.96 USD | ₹2.19B 26.51M USD | 55.39 | ₹1.39 0.02 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹145.67 1.76 USD |
+2.36
|
₹2.16B 26.1M USD | ₹44.73K 541.11 USD | ₹142.00 1.72 USD | ₹147.50 1.78 USD | ₹2.16B 26.1M USD | 12.36 | ₹11.78 0.14 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.09 0.07 USD |
-0.81
|
₹2.14B 25.89M USD | ₹20.22K 244.57 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹2.14B 25.89M USD | 0 | -₹1.54 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.52 1.64 USD |
+2.23
|
₹2.13B 25.75M USD | ₹3.35K 40.47 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.75M USD | 6.45 | ₹20.98 0.25 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹92.90 1.12 USD |
-1.66
|
₹2.12B 25.67M USD | ₹21.33K 258.05 USD | ₹90.00 1.09 USD | ₹96.99 1.17 USD | ₹2.12B 25.67M USD | 7.14 | ₹13.01 0.16 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.95 0.16 USD |
+0.31
|
₹2.12B 25.61M USD | ₹169.63K 2.05K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.12B 25.61M USD | 0 | -₹1.08 -0.01 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.65 0.21 USD |
+0.17
|
₹2.10B 25.41M USD | ₹65.40K 791.17 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.41M USD | 7.44 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.95 0.3 USD |
-0.48
|
₹2.07B 25.02M USD | ₹22.11K 267.54 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.07B 25.02M USD | 31.18 | ₹0.80 0.009 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.51 0.84 USD |
-1.1
|
₹2.06B 24.89M USD | ₹18.37K 222.19 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹2.06B 24.89M USD | 12.21 | ₹5.69 0.07 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹149.70 1.81 USD |
+1.24
|
₹2.06B 24.88M USD | ₹2.94K 35.59 USD | ₹145.60 1.76 USD | ₹153.00 1.85 USD | ₹2.06B 24.88M USD | 18.99 | ₹7.88 0.1 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
+0.64
|
₹2.05B 24.84M USD | ₹23.45K 283.71 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.43 0.66 USD |
+0.95
|
₹2.05B 24.82M USD | ₹13.07K 158.16 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹2.05B 24.82M USD | 13.08 | ₹4.16 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.92 0.48 USD |
+5
|
₹2.04B 24.62M USD | ₹36.59K 442.67 USD | ₹37.10 0.45 USD | ₹39.92 0.48 USD | ₹2.04B 24.62M USD | 7.69 | ₹5.19 0.06 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.61 0.89 USD |
+0.51
|
₹2.02B 24.45M USD | ₹2.05K 24.83 USD | ₹73.20 0.89 USD | ₹74.90 0.91 USD | ₹2.02B 24.45M USD | 0 | -₹13.33 -0.1 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.13 0.2 USD |
+0.93
|
₹2.02B 24.4M USD | ₹31.11K 376.33 USD | ₹15.98 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.4M USD | 17.34 | ₹0.93 0.01 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹148.56 1.8 USD |
-2.97
|
₹2.00B 24.17M USD | ₹2.41K 29.14 USD | ₹148.50 1.8 USD | ₹154.73 1.87 USD | ₹2.00B 24.17M USD | 15.50 | ₹9.58 0.12 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.46 2.35 USD |
-1.06
|
₹1.99B 24.12M USD | ₹9.15K 110.7 USD | ₹192.00 2.32 USD | ₹202.00 2.44 USD | ₹1.99B 24.12M USD | 190.64 | ₹1.02 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹60.15 0.73 USD |
+3.67
|
₹1.98B 24.01M USD | ₹49.68K 601.08 USD | ₹55.88 0.68 USD | ₹61.29 0.74 USD | ₹1.98B 24.01M USD | 45.91 | ₹1.31 0.02 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.00 0.87 USD |
-0.04
|
₹1.98B 23.98M USD | ₹3.88K 46.89 USD | ₹71.11 0.86 USD | ₹74.60 0.9 USD | ₹1.98B 23.98M USD | 138.46 | ₹0.52 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.70 0.3 USD |
-0.76
|
₹1.97B 23.88M USD | ₹231.95K 2.81K USD | ₹24.61 0.3 USD | ₹25.64 0.31 USD | ₹1.97B 23.88M USD | 12.86 | ₹1.92 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.63 0.41 USD |
+0.45
|
₹1.97B 23.86M USD | ₹6.57K 79.53 USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹1.97B 23.86M USD | 10.67 | ₹3.15 0.04 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.89 0.81 USD |
+2.83
|
₹1.97B 23.84M USD | ₹7.05K 85.31 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.97B 23.84M USD | 8.01 | ₹8.35 0.1 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.65 0.15 USD |
+0.56
|
₹1.94B 23.5M USD | ₹77.65K 939.45 USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.5M USD | 9.37 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 18 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.90 3 USD |
+3.25
|
₹1.94B 23.45M USD | ₹679.00 8.21 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.94B 23.45M USD | 14.72 | ₹16.83 0.2 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.95 1.68 USD |
+1.08
|
₹1.92B 23.24M USD | ₹1.42K 17.17 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.24M USD | 29.75 | ₹4.67 0.06 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.10 0.1 USD |
+1.5
|
₹1.90B 23.03M USD | ₹23.93K 289.53 USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹1.90B 23.03M USD | 42.63 | ₹0.19 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.20 0.22 USD |
+1.17
|
₹1.88B 22.7M USD | ₹32.64K 394.83 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹1.88B 22.7M USD | 101.11 | ₹0.18 0.002 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹102.04 1.23 USD |
+6.81
|
₹1.88B 22.69M USD | ₹112.68K 1.36K USD | ₹96.25 1.16 USD | ₹102.50 1.24 USD | ₹1.88B 22.69M USD | 60.37 | ₹1.69 0.02 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.00 2.06 USD |
-0.15
|
₹1.87B 22.67M USD | ₹4.02K 48.62 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹1.87B 22.67M USD | 90.90 | ₹1.87 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.88 0.37 USD |
+1.41
|
₹1.87B 22.62M USD | ₹6.09K 73.64 USD | ₹30.22 0.37 USD | ₹31.30 0.38 USD | ₹1.87B 22.62M USD | 16.96 | ₹1.82 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.00 2.37 USD |
-1.48
|
₹1.84B 22.2M USD | ₹5.65K 68.4 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.84B 22.2M USD | 17.01 | ₹11.52 0.14 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.21 0.41 USD |
+2.49
|
₹1.79B 21.64M USD | ₹37.71K 456.25 USD | ₹32.31 0.39 USD | ₹34.87 0.42 USD | ₹1.79B 21.64M USD | 26.72 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.80 0.08 USD |
-3.41
|
₹1.76B 21.25M USD | ₹441.24K 5.34K USD | ₹6.76 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.25M USD | 680.00 | ₹0.01 0.0001 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹93.90 1.14 USD |
+1.01
|
₹1.75B 21.22M USD | ₹2.93K 35.47 USD | ₹92.30 1.12 USD | ₹93.90 1.14 USD | ₹1.75B 21.22M USD | 60.58 | ₹1.55 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.77 0.2 USD |
-0.48
|
₹1.75B 21.2M USD | ₹164.41K 1.99K USD | ₹16.06 0.19 USD | ₹17.40 0.21 USD | ₹1.75B 21.2M USD | 21.50 | ₹0.78 0.009 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹38.65 0.47 USD |
-2.99
|
₹1.75B 21.17M USD | ₹234.95K 2.84K USD | ₹37.85 0.46 USD | ₹40.29 0.49 USD | ₹1.75B 21.17M USD | 19.03 | ₹2.03 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.20 0.35 USD |
+2.1
|
₹1.74B 21.09M USD | ₹26.86K 324.9 USD | ₹27.50 0.33 USD | ₹29.90 0.36 USD | ₹1.74B 21.09M USD | 8.24 | ₹3.54 0.04 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.99 0.05 USD |
+3.1
|
₹1.74B 21.09M USD | ₹98.60K 1.19K USD | ₹3.91 0.05 USD | ₹4.01 0.05 USD | ₹1.74B 21.09M USD | 33.25 | ₹0.12 0.001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹111.40 1.35 USD |
+1.69
|
₹1.71B 20.69M USD | ₹20.82K 251.89 USD | ₹110.01 1.33 USD | ₹112.39 1.36 USD | ₹1.71B 20.69M USD | 10.36 | ₹10.75 0.13 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.57 0.66 USD |
+0.57
|
₹1.68B 20.32M USD | ₹17.56K 212.41 USD | ₹53.55 0.65 USD | ₹55.73 0.67 USD | ₹1.68B 20.32M USD | 71.80 | ₹0.76 0.009 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹207.00 2.5 USD |
+2.34
|
₹1.66B 20.12M USD | ₹2.12K 25.66 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.66B 20.12M USD | 0 | -₹0.55 -0.006 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹150.00 1.81 USD |
-0.88
|
₹1.65B 20.01M USD | ₹3.80K 45.94 USD | ₹145.60 1.76 USD | ₹155.99 1.89 USD | ₹1.65B 20.01M USD | 52.08 | ₹2.88 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.59 1 USD |
+2.57
|
₹1.65B 19.99M USD | ₹11.76K 142.28 USD | ₹80.00 0.97 USD | ₹83.30 1.01 USD | ₹1.65B 19.99M USD | 20.54 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.96 1.94 USD |
-1.23
|
₹1.65B 19.98M USD | ₹15.74K 190.37 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.65B 19.98M USD | 8.84 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.84 0.42 USD |
+1.49
|
₹1.63B 19.71M USD | ₹1.17K 14.14 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.63B 19.71M USD | 13.71 | ₹2.54 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.65 1.02 USD |
+2.79
|
₹1.63B 19.7M USD | ₹1.60K 19.36 USD | ₹82.51 1 USD | ₹84.90 1.03 USD | ₹1.63B 19.7M USD | 20.64 | ₹4.10 0.05 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.65 0.38 USD |
+2.03
|
₹1.60B 19.4M USD | ₹734.00 8.88 USD | ₹31.10 0.38 USD | ₹32.58 0.39 USD | ₹1.60B 19.4M USD | 0 | -₹0.98 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹160.65 1.94 USD |
+0.22
|
₹1.60B 19.39M USD | ₹3.69K 44.67 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.60B 19.39M USD | 12.18 | ₹13.18 0.16 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.96 0.71 USD |
+7.71
|
₹1.60B 19.36M USD | ₹59.59K 720.93 USD | ₹55.80 0.68 USD | ₹59.70 0.72 USD | ₹1.60B 19.36M USD | 34.68 | ₹1.70 0.02 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.05 0.23 USD |
+1.17
|
₹1.60B 19.35M USD | ₹18.56K 224.57 USD | ₹18.67 0.23 USD | ₹19.49 0.24 USD | ₹1.60B 19.35M USD | 0 | -₹7.08 -0.08 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.70 0.24 USD |
+0.72
|
₹1.58B 19.07M USD | ₹38.79K 469.31 USD | ₹19.42 0.23 USD | ₹19.99 0.24 USD | ₹1.58B 19.07M USD | 14.37 | ₹1.37 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-1.11
|
₹1.57B 18.95M USD | ₹2.55K 30.85 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.05 0.11 USD |
-2.06
|
₹1.55B 18.79M USD | ₹168.23K 2.04K USD | ₹8.66 0.1 USD | ₹9.78 0.12 USD | ₹1.55B 18.79M USD | 5.91 | ₹1.53 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.50 0.44 USD |
+3.08
|
₹1.50B 18.11M USD | ₹12.55K 151.85 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹1.50B 18.11M USD | 10.11 | ₹3.61 0.04 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.60 0.31 USD |
+2.77
|
₹1.49B 17.97M USD | ₹5.17K 62.52 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.49B 17.97M USD | 196.92 | ₹0.13 0.001 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.30 0.4 USD |
+1
|
₹1.48B 17.88M USD | ₹25.73K 311.33 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹69.20 0.84 USD |
+3.16
|
₹1.46B 17.62M USD | ₹17.34K 209.81 USD | ₹68.01 0.82 USD | ₹71.48 0.86 USD | ₹1.46B 17.62M USD | 9.70 | ₹7.13 0.09 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹67.00 0.81 USD |
+5.55
|
₹1.44B 17.48M USD | ₹8.54K 103.32 USD | ₹64.01 0.77 USD | ₹67.89 0.82 USD | ₹1.44B 17.48M USD | 0 | -₹7.85 -0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.10 0.07 USD |
+0.83
|
₹1.44B 17.42M USD | ₹89.16K 1.08K USD | ₹6.00 0.07 USD | ₹6.27 0.08 USD | ₹1.44B 17.42M USD | 19.06 | ₹0.32 0.003 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.50 0.25 USD |
+1.28
|
₹1.43B 17.35M USD | ₹22.63K 273.8 USD | ₹20.10 0.24 USD | ₹20.90 0.25 USD | ₹1.43B 17.35M USD | 0 | -₹2.69 -0.03 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹134.70 1.63 USD |
+1.86
|
₹1.42B 17.12M USD | ₹503.00 6.09 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.42B 17.12M USD | 0 | -₹2.38 -0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.00 0.97 USD |
+0.63
|
₹1.41B 17.1M USD | ₹1.94K 23.51 USD | ₹77.56 0.94 USD | ₹81.70 0.99 USD | ₹1.41B 17.1M USD | 9.82 | ₹8.14 0.1 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹253.30 3.06 USD |
+2.08
|
₹1.41B 17.06M USD | ₹1.83K 22.19 USD | ₹245.40 2.97 USD | ₹258.15 3.12 USD | ₹1.41B 17.06M USD | 21.17 | ₹11.96 0.14 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹265.00 3.21 USD |
-0.49
|
₹1.39B 16.87M USD | ₹688.00 8.32 USD | ₹260.00 3.15 USD | ₹272.65 3.3 USD | ₹1.39B 16.87M USD | 88.92 | ₹2.98 0.04 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹61.39 0.74 USD |
+1.82
|
₹1.39B 16.77M USD | ₹403.00 4.88 USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹47.00 0.57 USD |
+0.64
|
₹1.38B 16.74M USD | ₹9.50K 114.9 USD | ₹45.45 0.55 USD | ₹47.94 0.58 USD | ₹1.38B 16.74M USD | 8.76 | ₹5.36 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹86.90 1.05 USD |
+3.3
|
₹1.38B 16.74M USD | ₹63.26K 765.28 USD | ₹84.35 1.02 USD | ₹89.99 1.09 USD | ₹1.38B 16.74M USD | 22.00 | ₹3.95 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹84.50 1.02 USD |
+1.14
|
₹1.38B 16.68M USD | ₹2.93K 35.47 USD | ₹83.06 1 USD | ₹85.85 1.04 USD | ₹1.38B 16.68M USD | 10.38 | ₹8.14 0.1 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
+0.71
|
₹1.35B 16.37M USD | ₹10.74K 129.94 USD | ₹46.70 0.56 USD | ₹48.88 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.31 0.33 USD |
+2.48
|
₹1.34B 16.26M USD | ₹30.12K 364.4 USD | ₹26.75 0.32 USD | ₹27.39 0.33 USD | ₹1.34B 16.26M USD | 682.75 | ₹0.04 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||