결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRF Limited TRF.NS | $403.45 4.88 USD |
+2.92
|
$4.45B 53.84M USD | $45.25K 547.41 USD | $391.5 4.74 USD | $406.9 4.92 USD | $4.45B 53.84M USD | 17.21 | $23.44 0.28 USD | |
| Pansari Developers Limited PANSARI.NS | $253 3.06 USD |
+1.2
|
$4.41B 53.4M USD | $119 1.44 USD | $252 3.05 USD | $253 3.06 USD | $4.41B 53.4M USD | 84.89 | $2.98 0.04 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $147.93 1.79 USD |
+0.7
|
$4.41B 53.39M USD | $36.17K 437.61 USD | $146.17 1.77 USD | $151.98 1.84 USD | $4.41B 53.39M USD | 25.37 | $5.83 0.07 USD | |
| Kaya Limited KAYA.NS | $333.8 4.04 USD |
-0.86
|
$4.37B 52.89M USD | $8.65K 104.6 USD | $332.1 4.02 USD | $339 4.1 USD | $4.37B 52.89M USD | 0 | -$25.48 -0.3 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.95 0.25 USD |
+1.6
|
$4.35B 52.61M USD | $66.47K 804.12 USD | $20.42 0.25 USD | $21.48 0.26 USD | $4.35B 52.61M USD | 0 | -$1.41 -0.01 USD | |
| Mirza International Limited MIRZAINT.NS | $31.18 0.38 USD |
+1.83
|
$4.31B 52.2M USD | $106.22K 1.29K USD | $30.5 0.37 USD | $31.45 0.38 USD | $4.31B 52.2M USD | 0 | -$0.26 -0.003 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $229.54 2.78 USD |
+1.54
|
$4.25B 51.45M USD | $53.42K 646.31 USD | $225.81 2.73 USD | $236.5 2.86 USD | $4.25B 51.45M USD | 28.44 | $8.07 0.1 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $142.17 1.72 USD |
-1.09
|
$4.24B 51.33M USD | $55.74K 674.31 USD | $142 1.72 USD | $145.75 1.76 USD | $4.24B 51.33M USD | 6.29 | $22.57 0.27 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $108.09 1.31 USD |
+0.66
|
$4.23B 51.16M USD | $91.31K 1.1K USD | $107.51 1.3 USD | $110.17 1.33 USD | $4.23B 51.16M USD | 3.86 | $27.97 0.34 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.74 1.29 USD |
+0.78
|
$4.23B 51.16M USD | $20.55K 248.63 USD | $104.07 1.26 USD | $110.9 1.34 USD | $4.23B 51.16M USD | 16.00 | $6.67 0.08 USD | |
| Aries Agro Limited ARIES.NS | $324.05 3.92 USD |
+2.04
|
$4.22B 51.04M USD | $29.34K 354.94 USD | $320.9 3.88 USD | $331 4 USD | $4.22B 51.04M USD | 12.38 | $26.17 0.32 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.34 1.77 USD |
+5.03
|
$4.22B 51M USD | $109.88K 1.33K USD | $138.99 1.68 USD | $147.9 1.79 USD | $4.22B 51M USD | 34.67 | $4.22 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.88 0.45 USD |
+0.44
|
$4.18B 50.62M USD | $100.88K 1.22K USD | $36.57 0.44 USD | $37.55 0.45 USD | $4.18B 50.62M USD | 29.03 | $1.27 0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.9 1.41 USD |
+0.5
|
$4.17B 50.49M USD | $19.53K 236.27 USD | $116.65 1.41 USD | $117.9 1.43 USD | $4.17B 50.49M USD | 52.65 | $2.22 0.03 USD | |
| BPL Limited BPL.NS | $84.4 1.02 USD |
+1.96
|
$4.14B 50.12M USD | $121.94K 1.48K USD | $82.31 1 USD | $86 1.04 USD | $4.14B 50.12M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $395.4 4.78 USD |
-0.7
|
$4.14B 50.1M USD | $4.16K 50.27 USD | $393.05 4.76 USD | $407.2 4.93 USD | $4.14B 50.1M USD | 53.07 | $7.45 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $349.9 4.23 USD |
+0.3
|
$4.13B 49.95M USD | $14.37K 173.88 USD | $346.05 4.19 USD | $357.5 4.33 USD | $4.13B 49.95M USD | 175.82 | $1.99 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $367.85 4.45 USD |
+3.5
|
$4.13B 49.92M USD | $10.62K 128.46 USD | $350.1 4.24 USD | $373.95 4.52 USD | $4.13B 49.92M USD | 63.86 | $5.76 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $139.6 1.69 USD |
+1.74
|
$4.1B 49.61M USD | $14.65K 177.2 USD | $137.22 1.66 USD | $140.91 1.7 USD | $4.1B 49.61M USD | 0 | -$27.51 -0.3 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.7 1.13 USD |
-1.25
|
$4.09B 49.53M USD | $20.38K 246.61 USD | $93.54 1.13 USD | $95.79 1.16 USD | $4.09B 49.53M USD | 0 | -$19.33 -0.2 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,120 13.55 USD |
-3.98
|
$4.09B 49.52M USD | $1.4K 16.99 USD | $1,108.1 13.41 USD | $1,140 13.79 USD | $4.09B 49.52M USD | 110.34 | $10.15 0.12 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.2 0.75 USD |
+2.43
|
$4.08B 49.32M USD | $10.18K 123.14 USD | $58.8 0.71 USD | $62.48 0.76 USD | $4.08B 49.32M USD | 41.74 | $1.49 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $145 1.75 USD |
+3.64
|
$4.06B 49.16M USD | $61.46K 743.56 USD | $140 1.69 USD | $145.63 1.76 USD | $4.06B 49.16M USD | 56.42 | $2.57 0.03 USD | |
| Industrial Investment Trust Limited IITL.NS | $179.8 2.18 USD |
+2.19
|
$4.05B 49.05M USD | $2.53K 30.66 USD | $173 2.09 USD | $182.99 2.21 USD | $4.05B 49.05M USD | 101.01 | $1.78 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.69 0.4 USD |
+1.97
|
$4.03B 48.78M USD | $100.37K 1.21K USD | $32.4 0.39 USD | $33.99 0.41 USD | $4.03B 48.78M USD | 0 | -$3.89 -0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.46 0.47 USD |
+1.99
|
$3.99B 48.24M USD | $156.86K 1.9K USD | $38.46 0.47 USD | $38.46 0.47 USD | $3.99B 48.24M USD | 52.68 | $0.73 0.008 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $153.21 1.85 USD |
+5
|
$3.96B 47.91M USD | $55.38K 669.96 USD | $148 1.79 USD | $153.21 1.85 USD | $3.96B 47.91M USD | 19.41 | $7.89 0.1 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74.14 0.9 USD |
+1.27
|
$3.91B 47.34M USD | $43.9K 531.06 USD | $73.32 0.89 USD | $76.7 0.93 USD | $3.91B 47.34M USD | 25.92 | $2.86 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.86 1.09 USD |
+2.99
|
$3.89B 47.12M USD | $57.07K 690.46 USD | $87.48 1.06 USD | $92 1.11 USD | $3.89B 47.12M USD | 20.94 | $4.29 0.05 USD | |
| Brooks Laboratories Limited BROOKS.NS | $131.48 1.59 USD |
-1.08
|
$3.88B 46.98M USD | $12.56K 151.97 USD | $128 1.55 USD | $133.2 1.61 USD | $3.88B 46.98M USD | 0 | -$3.72 -0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.88 0.2 USD |
+9.97
|
$3.87B 46.87M USD | $61.99K 750.02 USD | $15.3 0.19 USD | $16.88 0.2 USD | $3.87B 46.87M USD | 28.61 | $0.59 0.007 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.73 0.89 USD |
+2.22
|
$3.85B 46.62M USD | $90.49K 1.09K USD | $72 0.87 USD | $74.7 0.9 USD | $3.85B 46.62M USD | 10.63 | $6.93 0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,271.8 15.39 USD |
-0.69
|
$3.85B 46.52M USD | $2.24K 27.05 USD | $1,207.4 14.61 USD | $1,290.7 15.62 USD | $3.85B 46.52M USD | 19.13 | $66.46 0.8 USD | |
| United Drilling Tools Limited UNIDT.NS | $187.95 2.27 USD |
-0.48
|
$3.83B 46.28M USD | $11.3K 136.67 USD | $187.95 2.27 USD | $191.79 2.32 USD | $3.83B 46.28M USD | 25.46 | $7.38 0.09 USD | |
| D.P. Wires Limited DPWIRES.NS | $243.95 2.95 USD |
+3.17
|
$3.82B 46.27M USD | $11.69K 141.43 USD | $238.55 2.89 USD | $244.75 2.96 USD | $3.82B 46.27M USD | 17.02 | $14.33 0.17 USD | |
| Orient Bell Limited ORIENTBELL.NS | $260.21 3.15 USD |
-1.28
|
$3.81B 46.12M USD | $8.31K 100.53 USD | $259.5 3.14 USD | $268.9 3.25 USD | $3.81B 46.12M USD | 135.52 | $1.92 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.35 0.54 USD |
+2.66
|
$3.8B 45.96M USD | $260.18K 3.15K USD | $42 0.51 USD | $45.05 0.55 USD | $3.8B 45.96M USD | 90.51 | $0.49 0.005 USD | |
| Indo National Limited NIPPOBATRY.NS | $504 6.1 USD |
+0.51
|
$3.78B 45.73M USD | $3.07K 37.11 USD | $499 6.04 USD | $510 6.17 USD | $3.78B 45.73M USD | 3.05 | $165.03 2 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.58 0.26 USD |
+5.84
|
$3.75B 45.34M USD | $433.46K 5.24K USD | $20.55 0.25 USD | $22.31 0.27 USD | $3.75B 45.34M USD | 21.15 | $1.02 0.01 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.29 0.89 USD |
+2.29
|
$3.71B 44.89M USD | $39.91K 482.84 USD | $73.05 0.88 USD | $75.55 0.91 USD | $3.71B 44.89M USD | 17.53 | $4.18 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $191.83 2.32 USD |
-0.03
|
$3.65B 44.1M USD | $21.08K 255.06 USD | $191.8 2.32 USD | $195.4 2.36 USD | $3.65B 44.1M USD | 9.65 | $19.86 0.24 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.09 1.59 USD |
-2.37
|
$3.61B 43.66M USD | $3.06K 37.01 USD | $129.46 1.57 USD | $139.91 1.69 USD | $3.61B 43.66M USD | 327.72 | $0.4 0.004 USD | |
| Dynemic Products Limited DYNPRO.NS | $299 3.62 USD |
+2.12
|
$3.6B 43.55M USD | $16.13K 195.17 USD | $290.25 3.51 USD | $300.25 3.63 USD | $3.6B 43.55M USD | 24.03 | $12.44 0.15 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.64 0.54 USD |
+0.63
|
$3.59B 43.4M USD | $22.41K 271.1 USD | $44.21 0.53 USD | $45.14 0.55 USD | $3.59B 43.4M USD | 30.36 | $1.47 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.26 0.25 USD |
+4.27
|
$3.57B 43.17M USD | $378.52K 4.58K USD | $19.91 0.24 USD | $20.4 0.25 USD | $3.57B 43.17M USD | 39.72 | $0.51 0.006 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.6 0.37 USD |
-2.55
|
$3.54B 42.87M USD | $1.72K 20.77 USD | $30.5 0.37 USD | $32.5 0.39 USD | $3.54B 42.87M USD | 0 | -$44.6 -0.5 USD | |
| PPAP Automotive Limited PPAP.NS | $250 3.02 USD |
+3.39
|
$3.52B 42.61M USD | $159.24K 1.93K USD | $241 2.92 USD | $255 3.09 USD | $3.52B 42.61M USD | 50.40 | $4.96 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $241.2 2.92 USD |
-0.96
|
$3.5B 42.36M USD | $7.71K 93.3 USD | $237.15 2.87 USD | $243.26 2.94 USD | $3.5B 42.36M USD | 106.72 | $2.26 0.03 USD | |
| T.T. Limited TTL.NS | $15.33 0.19 USD |
+1.66
|
$3.45B 41.78M USD | $529.3K 6.4K USD | $15.09 0.18 USD | $15.9 0.19 USD | $3.45B 41.78M USD | 80.68 | $0.19 0.002 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.91 0.94 USD |
+0.21
|
$3.45B 41.75M USD | $29.28K 354.23 USD | $76 0.92 USD | $79.18 0.96 USD | $3.45B 41.75M USD | 0 | -$7.1 -0.08 USD | |
| Tera Software Limited TERASOFT.NS | $273.4 3.31 USD |
+2
|
$3.45B 41.73M USD | $860 10.4 USD | $273.4 3.31 USD | $273.4 3.31 USD | $3.45B 41.73M USD | 36.30 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $27.59 0.33 USD |
+0.51
|
$3.45B 41.73M USD | $70.52K 853.22 USD | $27.46 0.33 USD | $27.89 0.34 USD | $3.45B 41.73M USD | 18.76 | $1.47 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $118.82 1.44 USD |
+4.61
|
$3.43B 41.51M USD | $574.47K 6.95K USD | $113.6 1.37 USD | $122.71 1.48 USD | $3.43B 41.51M USD | 4.39 | $27.05 0.33 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $863.95 10.45 USD |
+0.47
|
$3.4B 41.13M USD | $1.55K 18.75 USD | $843.55 10.21 USD | $877.15 10.61 USD | $3.4B 41.13M USD | 65.64 | $13.16 0.16 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.74 0.69 USD |
+1.1
|
$3.39B 41.02M USD | $16.24K 196.53 USD | $56.1 0.68 USD | $58.8 0.71 USD | $3.39B 41.02M USD | 18.97 | $2.99 0.04 USD | |
| Global Education Limited GLOBAL.NS | $66.5 0.8 USD |
+7.36
|
$3.38B 40.95M USD | $107.12K 1.3K USD | $62 0.75 USD | $66.5 0.8 USD | $3.38B 40.95M USD | 11.62 | $5.72 0.07 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $194.42 2.35 USD |
+1.06
|
$3.34B 40.4M USD | $10.29K 124.44 USD | $192.4 2.33 USD | $196.4 2.38 USD | $3.34B 40.4M USD | 37.46 | $5.19 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.29 2.16 USD |
-0.4
|
$3.33B 40.29M USD | $8.21K 99.28 USD | $177.57 2.15 USD | $182.01 2.2 USD | $3.33B 40.29M USD | 37.45 | $4.76 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.38 0.17 USD |
-0.76
|
$3.32B 40.18M USD | $159.64K 1.93K USD | $14.03 0.17 USD | $14.8 0.18 USD | $3.32B 40.18M USD | 0 | -$0.1 -0.001 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $191.5 2.32 USD |
-0.34
|
$3.32B 40.18M USD | $13.21K 159.84 USD | $190.6 2.31 USD | $199.8 2.42 USD | $3.32B 40.18M USD | 23.96 | $7.99 0.1 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,274.7 15.42 USD |
-0.52
|
$3.31B 40.1M USD | $1.65K 20.01 USD | $1,270 15.36 USD | $1,300 15.73 USD | $3.31B 40.1M USD | 45.42 | $28.06 0.34 USD | |
| Ravinder Heights Limited RVHL.NS | $53.29 0.64 USD |
-2.42
|
$3.31B 40.05M USD | $66.63K 806.09 USD | $52.88 0.64 USD | $56 0.68 USD | $3.31B 40.05M USD | 0 | -$0.41 -0.004 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $234.17 2.83 USD |
-0.36
|
$3.28B 39.66M USD | $10.63K 128.56 USD | $233.61 2.83 USD | $242.99 2.94 USD | $3.28B 39.66M USD | 0 | -$5.17 -0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.44 0.11 USD |
+2.05
|
$3.26B 39.48M USD | $110.12K 1.33K USD | $9.26 0.11 USD | $9.51 0.12 USD | $3.26B 39.48M USD | 0 | -$0.98 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.24 0.47 USD |
+2.29
|
$3.25B 39.35M USD | $40.73K 492.79 USD | $38.53 0.47 USD | $39.48 0.48 USD | $3.25B 39.35M USD | 19.42 | $2.02 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305 3.69 USD |
-0.72
|
$3.24B 39.15M USD | $3.24K 39.2 USD | $301.3 3.65 USD | $308.4 3.73 USD | $3.24B 39.15M USD | 14.18 | $21.5 0.26 USD | |
| Cineline India Limited CINELINE.NS | $93 1.13 USD |
-0.52
|
$3.19B 38.55M USD | $2.22K 26.83 USD | $90.15 1.09 USD | $93.49 1.13 USD | $3.19B 38.55M USD | 0 | -$5 -0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $54.83 0.66 USD |
+10.96
|
$3.18B 38.49M USD | $873.76K 10.57K USD | $49.95 0.6 USD | $59.28 0.72 USD | $3.18B 38.49M USD | 13.11 | $4.18 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $164.22 1.99 USD |
+2
|
$3.18B 38.44M USD | $9.1K 110.07 USD | $164.22 1.99 USD | $164.22 1.99 USD | $3.18B 38.44M USD | 608.22 | $0.27 0.003 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $229.36 2.77 USD |
+0.21
|
$3.17B 38.36M USD | $15.35K 185.73 USD | $225.93 2.73 USD | $232.9 2.82 USD | $3.17B 38.36M USD | 6.26 | $36.6 0.44 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $123.25 1.49 USD |
-1.68
|
$3.16B 38.28M USD | $5.21K 63.08 USD | $120.01 1.45 USD | $123.89 1.5 USD | $3.16B 38.28M USD | 13.72 | $8.98 0.11 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.51 0.32 USD |
+0.8
|
$3.15B 38.16M USD | $162.49K 1.97K USD | $26.23 0.32 USD | $26.94 0.33 USD | $3.15B 38.16M USD | 3.93 | $6.73 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.6 0.9 USD |
+4.32
|
$3.1B 37.46M USD | $26.46K 320.11 USD | $68.02 0.82 USD | $74.99 0.91 USD | $3.1B 37.46M USD | 0 | -$5.83 -0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $111 1.34 USD |
+0.14
|
$3.08B 37.27M USD | $9.52K 115.14 USD | $110.01 1.33 USD | $115 1.39 USD | $3.08B 37.27M USD | 100.90 | $1.1 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.5 0.22 USD |
+1.81
|
$3.08B 37.27M USD | $124.17K 1.5K USD | $18.17 0.22 USD | $18.8 0.23 USD | $3.08B 37.27M USD | 17.96 | $1.03 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $99.98 1.21 USD |
-2.92
|
$3.06B 37M USD | $16.85K 203.91 USD | $99.75 1.21 USD | $103.85 1.26 USD | $3.06B 37M USD | 36.75 | $2.72 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.36 1.32 USD |
+1.2
|
$2.99B 36.15M USD | $8.15K 98.65 USD | $107 1.29 USD | $110.06 1.33 USD | $2.99B 36.15M USD | 0 | -$31.14 -0.3 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.19 0.22 USD |
+2.33
|
$2.99B 36.12M USD | $45.63K 551.99 USD | $17.76 0.21 USD | $18.69 0.23 USD | $2.99B 36.12M USD | 67.37 | $0.27 0.003 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.42 0.11 USD |
+0.53
|
$2.96B 35.79M USD | $291.55K 3.53K USD | $9.35 0.11 USD | $9.57 0.12 USD | $2.96B 35.79M USD | 52.33 | $0.18 0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $342.5 4.14 USD |
-0.04
|
$2.94B 35.63M USD | $9.86K 119.27 USD | $340.05 4.11 USD | $349.85 4.23 USD | $2.94B 35.63M USD | 15.28 | $22.41 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $112.77 1.36 USD |
+0.89
|
$2.94B 35.52M USD | $5.08K 61.42 USD | $112.1 1.36 USD | $114.82 1.39 USD | $2.94B 35.52M USD | 0 | -$14.31 -0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58.2 0.7 USD |
+0.8
|
$2.91B 35.24M USD | $5.01K 60.62 USD | $58 0.7 USD | $58.2 0.7 USD | $2.91B 35.24M USD | 26.57 | $2.19 0.03 USD | |
| Univastu India Limited UNIVASTU.NS | $254 3.07 USD |
+1.54
|
$2.89B 34.92M USD | $135.75K 1.64K USD | $247 2.99 USD | $264.99 3.21 USD | $2.89B 34.92M USD | 29.60 | $8.58 0.1 USD | |
| Nureca Limited NURECA.NS | $285 3.45 USD |
-0.75
|
$2.85B 34.48M USD | $3.78K 45.73 USD | $281.4 3.4 USD | $291 3.52 USD | $2.85B 34.48M USD | 331.39 | $0.86 0.01 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $911.55 11.03 USD |
-4.69
|
$2.82B 34.14M USD | $3.33K 40.31 USD | $903 10.92 USD | $946.45 11.45 USD | $2.82B 34.14M USD | 1183.83 | $0.77 0.009 USD | |
| Star Paper Mills Limited STARPAPER.NS | $178.23 2.16 USD |
+1.56
|
$2.82B 34.07M USD | $15.18K 183.69 USD | $175.49 2.12 USD | $182 2.2 USD | $2.82B 34.07M USD | 6.76 | $26.36 0.32 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $257.2 3.11 USD |
+1.55
|
$2.82B 34.06M USD | $6.08K 73.56 USD | $250 3.02 USD | $261.98 3.17 USD | $2.82B 34.06M USD | 3.23 | $79.48 0.96 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $55.07 0.67 USD |
+5.99
|
$2.8B 33.92M USD | $936.52K 11.33K USD | $52.8 0.64 USD | $57.5 0.7 USD | $2.8B 33.92M USD | 10.73 | $5.13 0.06 USD | |
| Aban Offshore Limited ABAN.NS | $47.9 0.58 USD |
-0.37
|
$2.8B 33.82M USD | $33.76K 408.48 USD | $47.4 0.57 USD | $49 0.59 USD | $2.8B 33.82M USD | 0 | -$152.4 -1.8 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.27 0.37 USD |
+0.5
|
$2.79B 33.73M USD | $122.26K 1.48K USD | $29.7 0.36 USD | $30.83 0.37 USD | $2.79B 33.73M USD | 7.84 | $3.86 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $130.01 1.57 USD |
-1.39
|
$2.78B 33.67M USD | $20.7K 250.38 USD | $129.41 1.57 USD | $134.95 1.63 USD | $2.78B 33.67M USD | 10.38 | $12.52 0.15 USD | |
| UFO Moviez India Limited UFO.NS | $71.13 0.86 USD |
+1.72
|
$2.76B 33.4M USD | $80.82K 977.74 USD | $70.23 0.85 USD | $72.41 0.88 USD | $2.76B 33.4M USD | 28.79 | $2.47 0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.36 0.42 USD |
+6.84
|
$2.76B 33.36M USD | $464.02K 5.61K USD | $32.03 0.39 USD | $35.5 0.43 USD | $2.76B 33.36M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211.4 2.56 USD |
<0.01
|
$2.75B 33.26M USD | $5.24K 63.41 USD | $207.19 2.51 USD | $217.25 2.63 USD | $2.75B 33.26M USD | 22.73 | $9.3 0.11 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.96 0.24 USD |
-0.15
|
$2.71B 32.82M USD | $61.02K 738.29 USD | $19.71 0.24 USD | $20.2 0.24 USD | $2.71B 32.82M USD | 11.27 | $1.77 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.19 0.49 USD |
+3.4
|
$2.71B 32.78M USD | $64.21K 776.83 USD | $39 0.47 USD | $40.5 0.49 USD | $2.71B 32.78M USD | 59.98 | $0.67 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||