결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Modi Rubber Limited MODIRUBBER.NS | ₹112.42 1.36 USD |
+1.53
|
₹2.82B 34.06M USD | ₹4.38K 52.97 USD | ₹111.20 1.35 USD | ₹114.99 1.39 USD | ₹2.82B 34.06M USD | 16.70 | ₹6.73 0.08 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹199.77 2.42 USD |
+1.11
|
₹2.80B 33.84M USD | ₹19.44K 235.17 USD | ₹198.01 2.4 USD | ₹205.53 2.49 USD | ₹2.80B 33.84M USD | 0 | -₹4.25 -0.05 USD | ||
| Nureca Limited NURECA.NS | ₹275.85 3.34 USD |
+4.99
|
₹2.76B 33.37M USD | ₹23.98K 290.06 USD | ₹265.00 3.21 USD | ₹275.85 3.34 USD | ₹2.76B 33.37M USD | 67.28 | ₹4.10 0.05 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹259.35 3.14 USD |
+1.17
|
₹2.75B 33.29M USD | ₹1.72K 20.83 USD | ₹254.50 3.08 USD | ₹261.90 3.17 USD | ₹2.75B 33.29M USD | 15.40 | ₹16.84 0.2 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.58 0.14 USD |
-0.34
|
₹2.75B 33.28M USD | ₹24.23K 293.17 USD | ₹11.55 0.14 USD | ₹11.94 0.14 USD | ₹2.75B 33.28M USD | 52.63 | ₹0.22 0.002 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.57 0.06 USD |
+0.88
|
₹2.73B 33.07M USD | ₹239.84K 2.9K USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹2.73B 33.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.97 0.63 USD |
-9.13
|
₹2.72B 32.87M USD | ₹274.06K 3.32K USD | ₹49.80 0.6 USD | ₹58.90 0.71 USD | ₹2.72B 32.87M USD | 51.96 | ₹1.00 0.01 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.01 0.24 USD |
-1.77
|
₹2.72B 32.87M USD | ₹103.98K 1.26K USD | ₹19.80 0.24 USD | ₹20.79 0.25 USD | ₹2.72B 32.87M USD | 12.12 | ₹1.65 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.34 0.19 USD |
-2.36
|
₹2.71B 32.78M USD | ₹139.86K 1.69K USD | ₹15.11 0.18 USD | ₹16.15 0.2 USD | ₹2.71B 32.78M USD | 109.57 | ₹0.14 0.001 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.40 1.12 USD |
-0.55
|
₹2.68B 32.36M USD | ₹20.15K 243.79 USD | ₹92.30 1.12 USD | ₹93.79 1.13 USD | ₹2.68B 32.36M USD | 4.39 | ₹21.02 0.25 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹52.58 0.64 USD |
+3.06
|
₹2.63B 31.84M USD | ₹14.06K 170.07 USD | ₹50.40 0.61 USD | ₹53.28 0.64 USD | ₹2.63B 31.84M USD | 0 | -₹5.60 -0.06 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.08 0.22 USD |
-0.22
|
₹2.63B 31.82M USD | ₹22.78K 275.55 USD | ₹18.00 0.22 USD | ₹18.46 0.22 USD | ₹2.63B 31.82M USD | 14.81 | ₹1.22 0.01 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.48 0.54 USD |
-0.82
|
₹2.61B 31.55M USD | ₹125.07K 1.51K USD | ₹42.87 0.52 USD | ₹45.35 0.55 USD | ₹2.61B 31.55M USD | 26.95 | ₹1.65 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹138.39 1.67 USD |
+0.68
|
₹2.60B 31.47M USD | ₹11.00K 133.03 USD | ₹136.16 1.65 USD | ₹143.03 1.73 USD | ₹2.60B 31.47M USD | 39.99 | ₹3.46 0.04 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.88 0.19 USD |
-0.75
|
₹2.60B 31.41M USD | ₹9.43K 114.12 USD | ₹15.82 0.19 USD | ₹16.21 0.2 USD | ₹2.60B 31.41M USD | 31.13 | ₹0.51 0.006 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.83 1.99 USD |
+0.41
|
₹2.59B 31.33M USD | ₹1.51K 18.21 USD | ₹164.17 1.99 USD | ₹168.78 2.04 USD | ₹2.59B 31.33M USD | 6.67 | ₹24.70 0.3 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹188.97 2.29 USD |
-0.52
|
₹2.57B 31.12M USD | ₹20.07K 242.83 USD | ₹187.25 2.27 USD | ₹192.71 2.33 USD | ₹2.57B 31.12M USD | 15.09 | ₹12.52 0.15 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.17 0.1 USD |
+0.62
|
₹2.57B 31.08M USD | ₹243.05K 2.94K USD | ₹8.05 0.1 USD | ₹8.29 0.1 USD | ₹2.57B 31.08M USD | 19.45 | ₹0.42 0.005 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹196.46 2.38 USD |
+5.74
|
₹2.54B 30.76M USD | ₹467.93K 5.66K USD | ₹194.00 2.35 USD | ₹212.00 2.56 USD | ₹2.54B 30.76M USD | 15.32 | ₹12.82 0.16 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.35 0.33 USD |
+0.18
|
₹2.54B 30.71M USD | ₹23.11K 279.6 USD | ₹27.21 0.33 USD | ₹27.49 0.33 USD | ₹2.54B 30.71M USD | 5.33 | ₹5.13 0.06 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.22 2.19 USD |
-1.49
|
₹2.51B 30.39M USD | ₹11.89K 143.86 USD | ₹178.30 2.16 USD | ₹196.00 2.37 USD | ₹2.51B 30.39M USD | 5.32 | ₹34.03 0.41 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹88.19 1.07 USD |
-0.57
|
₹2.50B 30.25M USD | ₹95.15K 1.15K USD | ₹85.10 1.03 USD | ₹89.00 1.08 USD | ₹2.50B 30.25M USD | 70.55 | ₹1.25 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.30 3.51 USD |
+2.06
|
₹2.50B 30.2M USD | ₹10.29K 124.47 USD | ₹284.95 3.45 USD | ₹291.95 3.53 USD | ₹2.50B 30.2M USD | 13.27 | ₹21.87 0.26 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.65 0.38 USD |
-1.65
|
₹2.49B 30.09M USD | ₹86.16K 1.04K USD | ₹30.61 0.37 USD | ₹32.60 0.39 USD | ₹2.49B 30.09M USD | 0 | -₹3.69 -0.04 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.93 0.18 USD |
+0.13
|
₹2.49B 30.08M USD | ₹149.74K 1.81K USD | ₹14.83 0.18 USD | ₹15.24 0.18 USD | ₹2.49B 30.08M USD | 17.98 | ₹0.83 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.82 0.24 USD |
-0.05
|
₹2.48B 29.98M USD | ₹107.86K 1.3K USD | ₹19.62 0.24 USD | ₹20.34 0.25 USD | ₹2.48B 29.98M USD | 110.11 | ₹0.18 0.002 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.80 0.37 USD |
+5.12
|
₹2.46B 29.78M USD | ₹902.73K 10.92K USD | ₹29.00 0.35 USD | ₹31.90 0.39 USD | ₹2.46B 29.78M USD | 14.52 | ₹2.12 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹114.64 1.39 USD |
-2.86
|
₹2.45B 29.6M USD | ₹6.34K 76.73 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹2.45B 29.6M USD | 10.24 | ₹11.19 0.14 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹42.77 0.52 USD |
-1.34
|
₹2.44B 29.49M USD | ₹754.90K 9.13K USD | ₹39.98 0.48 USD | ₹44.50 0.54 USD | ₹2.44B 29.49M USD | 26.89 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.41 0.82 USD |
+2.77
|
₹2.43B 29.35M USD | ₹29.58K 357.91 USD | ₹65.92 0.8 USD | ₹67.69 0.82 USD | ₹2.43B 29.35M USD | 23.00 | ₹2.93 0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹139.19 1.68 USD |
-1.12
|
₹2.42B 29.23M USD | ₹1.39K 16.77 USD | ₹138.50 1.68 USD | ₹142.65 1.73 USD | ₹2.42B 29.23M USD | 173.98 | ₹0.80 0.009 USD | ||
| T.T. Limited TTL.NS | ₹9.34 0.11 USD |
-0.74
|
₹2.41B 29.19M USD | ₹28.80K 348.4 USD | ₹9.32 0.11 USD | ₹9.50 0.11 USD | ₹2.41B 29.19M USD | 0 | -₹3.14 -0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.75 0.35 USD |
+0.7
|
₹2.38B 28.83M USD | ₹31.12K 376.48 USD | ₹28.16 0.34 USD | ₹29.18 0.35 USD | ₹2.38B 28.83M USD | 19.55 | ₹1.47 0.02 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹89.21 1.08 USD |
-0.22
|
₹2.34B 28.29M USD | ₹3.97K 48.07 USD | ₹89.00 1.08 USD | ₹95.00 1.15 USD | ₹2.34B 28.29M USD | 0 | -₹13.26 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.64 0.24 USD |
+1.81
|
₹2.34B 28.28M USD | ₹91.57K 1.11K USD | ₹19.25 0.23 USD | ₹19.75 0.24 USD | ₹2.34B 28.28M USD | 8.65 | ₹2.27 0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹638.55 7.73 USD |
-3.85
|
₹2.32B 28.1M USD | ₹1.73K 20.88 USD | ₹630.20 7.62 USD | ₹671.00 8.12 USD | ₹2.32B 28.1M USD | 30.52 | ₹20.92 0.25 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.71 0.08 USD |
-0.89
|
₹2.32B 28.09M USD | ₹48.85K 591.04 USD | ₹6.65 0.08 USD | ₹6.93 0.08 USD | ₹2.32B 28.09M USD | 0 | -₹1.26 -0.01 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹127.46 1.54 USD |
-0.27
|
₹2.31B 27.95M USD | ₹5.31K 64.24 USD | ₹126.77 1.53 USD | ₹129.70 1.57 USD | ₹2.31B 27.95M USD | 16.90 | ₹7.54 0.09 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹731.00 8.84 USD |
-4.68
|
₹2.26B 27.38M USD | ₹82.00 0.99 USD | ₹730.00 8.83 USD | ₹740.05 8.95 USD | ₹2.26B 27.38M USD | 0 | -₹13.80 -0.1 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹166.17 2.01 USD |
-0.29
|
₹2.23B 27.04M USD | ₹5.53K 66.89 USD | ₹164.99 2 USD | ₹172.79 2.09 USD | ₹2.23B 27.04M USD | 15.50 | ₹10.72 0.13 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.37 1.29 USD |
+0.33
|
₹2.23B 27M USD | ₹2.66K 32.13 USD | ₹105.00 1.27 USD | ₹107.15 1.3 USD | ₹2.23B 27M USD | 322.33 | ₹0.33 0.003 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹444.05 5.37 USD |
+0.87
|
₹2.22B 26.84M USD | ₹1.14K 13.78 USD | ₹440.00 5.32 USD | ₹445.50 5.39 USD | ₹2.22B 26.84M USD | 10.42 | ₹42.61 0.52 USD | ||
| Setco Automotive Limited SETCO.NS | ₹16.51 0.2 USD |
+3.9
|
₹2.22B 26.8M USD | ₹104.12K 1.26K USD | ₹16.02 0.19 USD | ₹16.68 0.2 USD | ₹2.22B 26.8M USD | 0 | -₹8.67 -0.1 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.68 0.5 USD |
+2.58
|
₹2.20B 26.58M USD | ₹10.26K 124.14 USD | ₹40.01 0.48 USD | ₹41.91 0.51 USD | ₹2.20B 26.58M USD | 0 | -₹0.71 -0.008 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹36.18 0.44 USD |
+0.17
|
₹2.20B 26.56M USD | ₹38.77K 469.08 USD | ₹35.98 0.44 USD | ₹37.00 0.45 USD | ₹2.20B 26.56M USD | 21.40 | ₹1.69 0.02 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹57.91 0.7 USD |
+0.07
|
₹2.19B 26.51M USD | ₹37.65K 455.48 USD | ₹57.18 0.69 USD | ₹59.95 0.73 USD | ₹2.19B 26.51M USD | 11.22 | ₹5.16 0.06 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.67 0.2 USD |
-1.13
|
₹2.18B 26.39M USD | ₹1.48M 17.87K USD | ₹16.25 0.2 USD | ₹17.75 0.21 USD | ₹2.18B 26.39M USD | 92.61 | ₹0.18 0.002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹36.26 0.44 USD |
-3.33
|
₹2.16B 26.19M USD | ₹138.13K 1.67K USD | ₹35.78 0.43 USD | ₹38.43 0.46 USD | ₹2.16B 26.19M USD | 9.13 | ₹3.97 0.05 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.26 0.85 USD |
-0.45
|
₹2.16B 26.17M USD | ₹15.61K 188.87 USD | ₹70.00 0.85 USD | ₹71.80 0.87 USD | ₹2.16B 26.17M USD | 58.06 | ₹1.21 0.01 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.65 1.36 USD |
+0.31
|
₹2.15B 26.05M USD | ₹12.13K 146.74 USD | ₹112.10 1.36 USD | ₹114.49 1.39 USD | ₹2.15B 26.05M USD | 10.20 | ₹11.04 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹267.60 3.24 USD |
-5.89
|
₹2.15B 26.01M USD | ₹6.70K 81.11 USD | ₹266.25 3.22 USD | ₹283.00 3.42 USD | ₹2.15B 26.01M USD | 111.96 | ₹2.39 0.03 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.15 0.63 USD |
-2.23
|
₹2.14B 25.87M USD | ₹38.20K 462.19 USD | ₹51.87 0.63 USD | ₹54.48 0.66 USD | ₹2.14B 25.87M USD | 10.20 | ₹5.11 0.06 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹37.71 0.46 USD |
-0.76
|
₹2.08B 25.19M USD | ₹84.28K 1.02K USD | ₹37.50 0.45 USD | ₹38.84 0.47 USD | ₹2.08B 25.19M USD | 14.39 | ₹2.62 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.27 0.16 USD |
+0.15
|
₹2.05B 24.83M USD | ₹113.16K 1.37K USD | ₹13.01 0.16 USD | ₹13.49 0.16 USD | ₹2.05B 24.83M USD | 6.66 | ₹1.99 0.02 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.35 0.29 USD |
-1.38
|
₹2.04B 24.73M USD | ₹175.54K 2.12K USD | ₹24.25 0.29 USD | ₹25.14 0.3 USD | ₹2.04B 24.73M USD | 1.08 | ₹22.36 0.27 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.89 0.42 USD |
+0.43
|
₹2.02B 24.49M USD | ₹4.98K 60.3 USD | ₹33.36 0.4 USD | ₹35.00 0.42 USD | ₹2.02B 24.49M USD | 10.29 | ₹3.39 0.04 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹20.21 0.24 USD |
+0.65
|
₹2.02B 24.45M USD | ₹30.22K 365.55 USD | ₹19.95 0.24 USD | ₹20.44 0.25 USD | ₹2.02B 24.45M USD | 27.31 | ₹0.74 0.008 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.53 0.42 USD |
-0.69
|
₹2.02B 24.38M USD | ₹40.57K 490.78 USD | ₹34.10 0.41 USD | ₹35.45 0.43 USD | ₹2.02B 24.38M USD | 0 | -₹187.90 -2.2 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.73 0.14 USD |
+5.87
|
₹2.01B 24.35M USD | ₹1.55M 18.75K USD | ₹11.41 0.14 USD | ₹11.99 0.15 USD | ₹2.01B 24.35M USD | 0 | -₹9.52 -0.1 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹102.98 1.25 USD |
+0.15
|
₹1.99B 24.06M USD | ₹8.15K 98.65 USD | ₹102.33 1.24 USD | ₹104.11 1.26 USD | ₹1.99B 24.06M USD | 25.11 | ₹4.10 0.05 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.79 1.05 USD |
-1.4
|
₹1.98B 23.98M USD | ₹10.47K 126.68 USD | ₹86.20 1.04 USD | ₹89.00 1.08 USD | ₹1.98B 23.98M USD | 7.10 | ₹12.22 0.15 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.22 0.57 USD |
+0.23
|
₹1.96B 23.71M USD | ₹5.73K 69.36 USD | ₹46.34 0.56 USD | ₹48.69 0.59 USD | ₹1.96B 23.71M USD | 0 | -₹6.30 -0.07 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.48 0.49 USD |
+0.3
|
₹1.96B 23.67M USD | ₹4.33K 52.39 USD | ₹40.00 0.48 USD | ₹41.75 0.51 USD | ₹1.96B 23.67M USD | 13.49 | ₹3.00 0.04 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.71 0.46 USD |
+0.91
|
₹1.93B 23.41M USD | ₹33.56K 406.07 USD | ₹37.24 0.45 USD | ₹38.50 0.47 USD | ₹1.93B 23.41M USD | 7.07 | ₹5.33 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹89.33 1.08 USD |
+0.48
|
₹1.93B 23.38M USD | ₹25.92K 313.6 USD | ₹88.80 1.07 USD | ₹90.79 1.1 USD | ₹1.93B 23.38M USD | 17.65 | ₹5.06 0.06 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹129.39 1.57 USD |
-1.63
|
₹1.92B 23.18M USD | ₹15.93K 192.76 USD | ₹129.00 1.56 USD | ₹133.48 1.61 USD | ₹1.92B 23.18M USD | 13.47 | ₹9.60 0.12 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹68.48 0.83 USD |
+2.88
|
₹1.90B 23.03M USD | ₹4.25K 51.36 USD | ₹66.54 0.81 USD | ₹69.99 0.85 USD | ₹1.90B 23.03M USD | 120.14 | ₹0.57 0.006 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹243.15 2.94 USD |
-1.06
|
₹1.90B 23M USD | ₹6.66K 80.51 USD | ₹240.45 2.91 USD | ₹252.95 3.06 USD | ₹1.90B 23M USD | 24.98 | ₹9.73 0.12 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.29 2.22 USD |
-2.65
|
₹1.88B 22.73M USD | ₹2.17K 26.3 USD | ₹182.50 2.21 USD | ₹189.49 2.29 USD | ₹1.88B 22.73M USD | 30.49 | ₹6.01 0.07 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.22 0.29 USD |
-0.78
|
₹1.87B 22.57M USD | ₹21.32K 257.88 USD | ₹23.51 0.28 USD | ₹24.75 0.3 USD | ₹1.87B 22.57M USD | 0 | -₹0.42 -0.005 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.59 0.12 USD |
-0.52
|
₹1.86B 22.49M USD | ₹364.44K 4.41K USD | ₹9.15 0.11 USD | ₹9.95 0.12 USD | ₹1.86B 22.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.46 0.21 USD |
-1.24
|
₹1.83B 22.13M USD | ₹2.06K 24.89 USD | ₹17.12 0.21 USD | ₹17.70 0.21 USD | ₹1.83B 22.13M USD | 249.42 | ₹0.07 0.0008 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹165.45 2 USD |
+1.07
|
₹1.82B 22.06M USD | ₹248.00 3 USD | ₹157.00 1.9 USD | ₹165.94 2.01 USD | ₹1.82B 22.06M USD | 133.42 | ₹1.24 0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.77 0.43 USD |
+0.62
|
₹1.82B 22.01M USD | ₹5.90K 71.36 USD | ₹35.21 0.43 USD | ₹36.60 0.44 USD | ₹1.82B 22.01M USD | 0 | -₹2.41 -0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹194.00 2.35 USD |
-0.8
|
₹1.82B 21.98M USD | ₹2.06K 24.93 USD | ₹192.00 2.32 USD | ₹195.60 2.37 USD | ₹1.82B 21.98M USD | 24.55 | ₹7.90 0.1 USD | ||
| BSL Limited BSL.NS | ₹174.38 2.11 USD |
-0.37
|
₹1.81B 21.84M USD | ₹4.29K 51.95 USD | ₹172.02 2.08 USD | ₹176.15 2.13 USD | ₹1.81B 21.84M USD | 32.53 | ₹5.36 0.06 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹90.85 1.1 USD |
+0.66
|
₹1.80B 21.83M USD | ₹5.54K 67.05 USD | ₹90.01 1.09 USD | ₹92.63 1.12 USD | ₹1.80B 21.83M USD | 131.66 | ₹0.69 0.008 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.40 0.11 USD |
+0.32
|
₹1.80B 21.81M USD | ₹40.96K 495.6 USD | ₹9.15 0.11 USD | ₹9.57 0.12 USD | ₹1.80B 21.81M USD | 3.40 | ₹2.76 0.03 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.18 0.66 USD |
-4.22
|
₹1.79B 21.66M USD | ₹305.54K 3.7K USD | ₹53.71 0.65 USD | ₹57.14 0.69 USD | ₹1.79B 21.66M USD | 16.27 | ₹3.33 0.04 USD | ||
| DCM Limited DCM.NS | ₹94.83 1.15 USD |
+0.35
|
₹1.78B 21.49M USD | ₹4.46K 53.93 USD | ₹94.00 1.14 USD | ₹96.09 1.16 USD | ₹1.78B 21.49M USD | 6.76 | ₹14.01 0.17 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹157.77 1.91 USD |
-0.15
|
₹1.75B 21.17M USD | ₹3.06K 37.07 USD | ₹157.00 1.9 USD | ₹161.88 1.96 USD | ₹1.75B 21.17M USD | 30.45 | ₹5.18 0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹116.57 1.41 USD |
-4.63
|
₹1.74B 21.03M USD | ₹63.21K 764.78 USD | ₹116.11 1.4 USD | ₹122.93 1.49 USD | ₹1.74B 21.03M USD | 0 | -₹4.60 -0.05 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| IVP Limited IVP.NS | ₹163.79 1.98 USD |
-0.62
|
₹1.72B 20.86M USD | ₹1.56K 18.87 USD | ₹162.30 1.96 USD | ₹166.00 2.01 USD | ₹1.72B 20.86M USD | 15.51 | ₹10.56 0.13 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹159.60 1.93 USD |
+0.38
|
₹1.69B 20.44M USD | ₹1.66K 20.1 USD | ₹159.00 1.92 USD | ₹162.00 1.96 USD | ₹1.69B 20.44M USD | 0 | -₹7.20 -0.08 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.08 0.97 USD |
+3.25
|
₹1.69B 20.4M USD | ₹10.02K 121.25 USD | ₹77.90 0.94 USD | ₹80.80 0.98 USD | ₹1.69B 20.4M USD | 9.04 | ₹8.85 0.11 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.95 0.08 USD |
+2.21
|
₹1.64B 19.9M USD | ₹284.96K 3.45K USD | ₹6.86 0.08 USD | ₹7.19 0.09 USD | ₹1.64B 19.9M USD | 31.59 | ₹0.22 0.002 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.87 1.28 USD |
+0.84
|
₹1.64B 19.85M USD | ₹3.17K 38.29 USD | ₹105.02 1.27 USD | ₹111.00 1.34 USD | ₹1.64B 19.85M USD | 0 | -₹1.90 -0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.67 0.44 USD |
+1.3
|
₹1.64B 19.8M USD | ₹25.48K 308.22 USD | ₹36.37 0.44 USD | ₹36.90 0.45 USD | ₹1.64B 19.8M USD | 25.82 | ₹1.42 0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.54 0.3 USD |
-0.12
|
₹1.62B 19.57M USD | ₹12.47K 150.89 USD | ₹24.12 0.29 USD | ₹25.06 0.3 USD | ₹1.62B 19.57M USD | 25.56 | ₹0.96 0.01 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹281.55 3.41 USD |
-2.39
|
₹1.58B 19.15M USD | ₹2.06K 24.9 USD | ₹278.05 3.36 USD | ₹298.80 3.61 USD | ₹1.58B 19.15M USD | 16.35 | ₹17.22 0.21 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.08 0.47 USD |
+0.33
|
₹1.58B 19.06M USD | ₹10.40K 125.79 USD | ₹38.10 0.46 USD | ₹40.10 0.49 USD | ₹1.58B 19.06M USD | 12.09 | ₹3.23 0.04 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.66 0.37 USD |
+3.62
|
₹1.57B 18.99M USD | ₹12.30K 148.77 USD | ₹30.15 0.36 USD | ₹30.89 0.37 USD | ₹1.57B 18.99M USD | 30.66 | ₹1.00 0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹152.83 1.85 USD |
+1.03
|
₹1.55B 18.8M USD | ₹523.00 6.33 USD | ₹148.30 1.79 USD | ₹153.68 1.86 USD | ₹1.55B 18.8M USD | 151.31 | ₹1.01 0.01 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.52 1.25 USD |
+0.5
|
₹1.55B 18.79M USD | ₹260.00 3.15 USD | ₹102.56 1.24 USD | ₹107.90 1.31 USD | ₹1.55B 18.79M USD | 57.51 | ₹1.80 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.05 0.09 USD |
+1
|
₹1.54B 18.58M USD | ₹159.95K 1.94K USD | ₹6.99 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||