결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precot Limited PRECOT.NS | ₹422.00 5.11 USD |
-2.85
|
₹5.06B 61.27M USD | ₹1.31K 15.8 USD | ₹422.00 5.11 USD | ₹439.90 5.32 USD | ₹5.06B 61.27M USD | 9.81 | ₹43.01 0.52 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹114.97 1.39 USD |
+0.11
|
₹4.98B 60.26M USD | ₹3.81K 46.11 USD | ₹114.16 1.38 USD | ₹116.49 1.41 USD | ₹4.98B 60.26M USD | 11.96 | ₹9.61 0.12 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹73.00 0.88 USD |
-1.93
|
₹4.90B 59.29M USD | ₹26.06K 315.28 USD | ₹72.72 0.88 USD | ₹76.00 0.92 USD | ₹4.90B 59.29M USD | 26.83 | ₹2.72 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹22.90 0.28 USD |
-0.48
|
₹4.86B 58.79M USD | ₹309.96K 3.75K USD | ₹22.83 0.28 USD | ₹23.30 0.28 USD | ₹4.86B 58.79M USD | 0 | -₹1.19 -0.01 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.01 0.8 USD |
-0.83
|
₹4.85B 58.71M USD | ₹19.75K 238.95 USD | ₹66.01 0.8 USD | ₹67.31 0.81 USD | ₹4.85B 58.71M USD | 5.80 | ₹11.37 0.14 USD | ||
| DIC India Limited DICIND.NS | ₹524.70 6.35 USD |
-1.3
|
₹4.85B 58.65M USD | ₹1.35K 16.33 USD | ₹515.00 6.23 USD | ₹534.90 6.47 USD | ₹4.85B 58.65M USD | 24.13 | ₹21.74 0.26 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹204.25 2.47 USD |
+0.07
|
₹4.84B 58.52M USD | ₹6.80K 82.21 USD | ₹198.01 2.4 USD | ₹209.00 2.53 USD | ₹4.84B 58.52M USD | 17.68 | ₹11.55 0.14 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹166.12 2.01 USD |
-0.08
|
₹4.79B 57.95M USD | ₹21.59K 261.15 USD | ₹164.00 1.98 USD | ₹167.97 2.03 USD | ₹4.79B 57.95M USD | 166.12 | ₹1.00 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹93.80 1.13 USD |
+12.11
|
₹4.77B 57.76M USD | ₹1.22M 14.75K USD | ₹84.00 1.02 USD | ₹94.00 1.14 USD | ₹4.77B 57.76M USD | 21.71 | ₹4.32 0.05 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.16 0.55 USD |
-1.48
|
₹4.75B 57.5M USD | ₹80.19K 970.14 USD | ₹44.91 0.54 USD | ₹46.13 0.56 USD | ₹4.75B 57.5M USD | 0 | -₹2.74 -0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹235.57 2.85 USD |
-0.56
|
₹4.72B 57.11M USD | ₹11.51K 139.19 USD | ₹233.00 2.82 USD | ₹239.90 2.9 USD | ₹4.72B 57.11M USD | 18.51 | ₹12.72 0.15 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹89.20 1.08 USD |
-1.79
|
₹4.70B 56.87M USD | ₹25.77K 311.73 USD | ₹87.99 1.06 USD | ₹95.95 1.16 USD | ₹4.70B 56.87M USD | 0 | -₹3.33 -0.04 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹78.55 0.95 USD |
+0.43
|
₹4.69B 56.72M USD | ₹10.17K 123.03 USD | ₹78.22 0.95 USD | ₹80.17 0.97 USD | ₹4.69B 56.72M USD | 2.97 | ₹26.37 0.32 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹85.80 1.04 USD |
+2.9
|
₹4.65B 56.29M USD | ₹20.86K 252.33 USD | ₹81.61 0.99 USD | ₹86.00 1.04 USD | ₹4.65B 56.29M USD | 0 | -₹1.36 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.79 0.49 USD |
+0.54
|
₹4.59B 55.52M USD | ₹47.36K 572.98 USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹4.59B 55.52M USD | 46.88 | ₹0.87 0.01 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹278.30 3.37 USD |
+2.26
|
₹4.58B 55.38M USD | ₹25.28K 305.83 USD | ₹273.60 3.31 USD | ₹280.80 3.4 USD | ₹4.58B 55.38M USD | 26.70 | ₹10.42 0.13 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.87 0.17 USD |
+0.07
|
₹4.57B 55.24M USD | ₹215.14K 2.6K USD | ₹13.66 0.17 USD | ₹14.10 0.17 USD | ₹4.57B 55.24M USD | 0 | -₹0.58 -0.007 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹247.51 2.99 USD |
+0.82
|
₹4.54B 54.91M USD | ₹3.60K 43.54 USD | ₹245.75 2.97 USD | ₹251.68 3.04 USD | ₹4.54B 54.91M USD | 20.78 | ₹11.91 0.14 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹270.10 3.27 USD |
+1.27
|
₹4.52B 54.72M USD | ₹2.71K 32.8 USD | ₹268.05 3.24 USD | ₹274.50 3.32 USD | ₹4.52B 54.72M USD | 7.59 | ₹35.58 0.43 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹787.00 9.52 USD |
-0.74
|
₹4.51B 54.6M USD | ₹1.45K 17.53 USD | ₹786.15 9.51 USD | ₹801.35 9.7 USD | ₹4.51B 54.6M USD | 0 | -₹26.39 -0.3 USD | ||
| Aries Agro Limited ARIES.NS | ₹336.70 4.07 USD |
-0.88
|
₹4.39B 53.14M USD | ₹23.42K 283.36 USD | ₹335.90 4.06 USD | ₹347.95 4.21 USD | ₹4.39B 53.14M USD | 11.55 | ₹29.15 0.35 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹137.20 1.66 USD |
+0.75
|
₹4.39B 53.11M USD | ₹213.51K 2.58K USD | ₹129.37 1.57 USD | ₹140.99 1.71 USD | ₹4.39B 53.11M USD | 16.00 | ₹8.57 0.1 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.50 2.04 USD |
-0.66
|
₹4.38B 52.98M USD | ₹5.08K 61.5 USD | ₹165.31 2 USD | ₹172.21 2.08 USD | ₹4.38B 52.98M USD | 13.42 | ₹12.55 0.15 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹145.00 1.75 USD |
-1.83
|
₹4.35B 52.63M USD | ₹16.40K 198.38 USD | ₹144.30 1.75 USD | ₹149.89 1.81 USD | ₹4.35B 52.63M USD | 86.82 | ₹1.67 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.40 0.36 USD |
-2.59
|
₹4.34B 52.47M USD | ₹21.91K 265.06 USD | ₹29.19 0.35 USD | ₹31.48 0.38 USD | ₹4.34B 52.47M USD | 0 | -₹2.01 -0.02 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹291.45 3.53 USD |
-0.05
|
₹4.32B 52.22M USD | ₹15.91K 192.53 USD | ₹280.70 3.4 USD | ₹292.40 3.54 USD | ₹4.32B 52.22M USD | 65.79 | ₹4.43 0.05 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹123.10 1.49 USD |
+0.41
|
₹4.22B 51.01M USD | ₹17.20K 208.03 USD | ₹122.02 1.48 USD | ₹124.99 1.51 USD | ₹4.22B 51.01M USD | 19.38 | ₹6.35 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹120.76 1.46 USD |
-0.66
|
₹4.21B 50.96M USD | ₹72.14K 872.73 USD | ₹120.32 1.46 USD | ₹123.00 1.49 USD | ₹4.21B 50.96M USD | 25.91 | ₹4.66 0.06 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.25 0.55 USD |
-0.46
|
₹4.18B 50.55M USD | ₹64.32K 778.14 USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹4.18B 50.55M USD | 25.56 | ₹1.77 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.30 0.77 USD |
-0.74
|
₹4.15B 50.19M USD | ₹23.70K 286.72 USD | ₹63.04 0.76 USD | ₹65.00 0.79 USD | ₹4.15B 50.19M USD | 8.24 | ₹7.68 0.09 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹333.80 4.04 USD |
+2.31
|
₹4.15B 50.16M USD | ₹3.30K 39.91 USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹4.15B 50.16M USD | 927.22 | ₹0.36 0.004 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.21 0.75 USD |
-0.53
|
₹4.08B 49.32M USD | ₹62.30K 753.68 USD | ₹61.26 0.74 USD | ₹65.45 0.79 USD | ₹4.08B 49.32M USD | 22.62 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹38.75 0.47 USD |
-5
|
₹4.07B 49.22M USD | ₹339.09K 4.1K USD | ₹38.75 0.47 USD | ₹40.03 0.48 USD | ₹4.07B 49.22M USD | 0 | -₹1.49 -0.01 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹475.00 5.75 USD |
-4.13
|
₹4.07B 49.22M USD | ₹4.02K 48.66 USD | ₹471.45 5.7 USD | ₹499.50 6.04 USD | ₹4.07B 49.22M USD | 16.79 | ₹28.29 0.34 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.79 0.41 USD |
-4.3
|
₹4.00B 48.35M USD | ₹442.47K 5.35K USD | ₹33.02 0.4 USD | ₹35.98 0.44 USD | ₹4.00B 48.35M USD | 73.45 | ₹0.46 0.005 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹44.21 0.53 USD |
-4.35
|
₹3.98B 48.14M USD | ₹70.78K 856.36 USD | ₹43.99 0.53 USD | ₹46.65 0.56 USD | ₹3.98B 48.14M USD | 0 | -₹26.78 -0.3 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹195.39 2.36 USD |
-0.8
|
₹3.97B 48.05M USD | ₹1.49K 18.04 USD | ₹194.60 2.35 USD | ₹198.09 2.4 USD | ₹3.97B 48.05M USD | 26.12 | ₹7.48 0.09 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.10 0.49 USD |
-0.32
|
₹3.97B 48.03M USD | ₹14.78K 178.75 USD | ₹39.60 0.48 USD | ₹40.35 0.49 USD | ₹3.97B 48.03M USD | 27.09 | ₹1.48 0.02 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹242.01 2.93 USD |
+4.97
|
₹3.96B 47.87M USD | ₹397.67K 4.81K USD | ₹230.55 2.79 USD | ₹252.00 3.05 USD | ₹3.96B 47.87M USD | 111.52 | ₹2.17 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹118.13 1.43 USD |
-2.01
|
₹3.91B 47.32M USD | ₹18.08K 218.69 USD | ₹118.13 1.43 USD | ₹121.00 1.46 USD | ₹3.91B 47.32M USD | 132.73 | ₹0.89 0.01 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹172.92 2.09 USD |
+1.57
|
₹3.90B 47.17M USD | ₹10.42K 126.04 USD | ₹170.24 2.06 USD | ₹174.95 2.12 USD | ₹3.90B 47.17M USD | 0 | -₹2.54 -0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.58 0.36 USD |
-0.47
|
₹3.88B 46.92M USD | ₹19.16K 231.74 USD | ₹28.50 0.34 USD | ₹31.20 0.38 USD | ₹3.88B 46.92M USD | 0 | -₹0.12 -0.001 USD | ||
| Aaron Industries Limited AARON.NS | ₹183.75 2.22 USD |
-1.36
|
₹3.85B 46.57M USD | ₹11.62K 140.61 USD | ₹183.00 2.21 USD | ₹188.00 2.27 USD | ₹3.85B 46.57M USD | 55.18 | ₹3.33 0.04 USD | ||
| Khadim India Limited KHADIM.NS | ₹205.38 2.48 USD |
-0.32
|
₹3.78B 45.75M USD | ₹7.34K 88.8 USD | ₹204.49 2.47 USD | ₹209.75 2.54 USD | ₹3.78B 45.75M USD | 26.50 | ₹7.75 0.09 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹94.58 1.14 USD |
-0.8
|
₹3.75B 45.33M USD | ₹5.01K 60.65 USD | ₹92.68 1.12 USD | ₹99.79 1.21 USD | ₹3.75B 45.33M USD | 11.16 | ₹8.47 0.1 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹408.50 4.94 USD |
+1.63
|
₹3.74B 45.23M USD | ₹6.66K 80.61 USD | ₹402.05 4.86 USD | ₹413.85 5.01 USD | ₹3.74B 45.23M USD | 0 | -₹48.35 -0.5 USD | ||
| De Nora India Limited DENORA.NS | ₹696.10 8.42 USD |
-1.49
|
₹3.70B 44.71M USD | ₹3.36K 40.64 USD | ₹696.05 8.42 USD | ₹738.00 8.93 USD | ₹3.70B 44.71M USD | 138.66 | ₹5.02 0.06 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.08 0.23 USD |
-3.83
|
₹3.66B 44.24M USD | ₹62.05K 750.75 USD | ₹18.85 0.23 USD | ₹20.12 0.24 USD | ₹3.66B 44.24M USD | 0 | -₹0.55 -0.006 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹432.25 5.23 USD |
-0.28
|
₹3.66B 44.23M USD | ₹1.86K 22.49 USD | ₹429.30 5.19 USD | ₹437.35 5.29 USD | ₹3.66B 44.23M USD | 24.32 | ₹17.77 0.21 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹154.28 1.87 USD |
+2
|
₹3.65B 44.16M USD | ₹6.72K 81.28 USD | ₹148.60 1.8 USD | ₹154.28 1.87 USD | ₹3.65B 44.16M USD | 41.58 | ₹3.71 0.04 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.73 0.34 USD |
-3.95
|
₹3.65B 44.11M USD | ₹108.06K 1.31K USD | ₹27.70 0.34 USD | ₹29.00 0.35 USD | ₹3.65B 44.11M USD | 0 | -₹4.43 -0.05 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.15 1.47 USD |
-0.12
|
₹3.62B 43.74M USD | ₹39.29K 475.28 USD | ₹120.00 1.45 USD | ₹122.41 1.48 USD | ₹3.62B 43.74M USD | 5.35 | ₹22.61 0.27 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹128.98 1.56 USD |
+0.07
|
₹3.60B 43.6M USD | ₹12.36K 149.5 USD | ₹128.54 1.56 USD | ₹131.88 1.6 USD | ₹3.60B 43.6M USD | 25.74 | ₹5.01 0.06 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.00 0.17 USD |
-1.69
|
₹3.60B 43.55M USD | ₹62.12K 751.56 USD | ₹13.99 0.17 USD | ₹14.40 0.17 USD | ₹3.60B 43.55M USD | 50.00 | ₹0.28 0.003 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.70 1.44 USD |
-0.08
|
₹3.56B 43.11M USD | ₹8.38K 101.36 USD | ₹118.70 1.44 USD | ₹123.11 1.49 USD | ₹3.56B 43.11M USD | 0 | -₹14.25 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.05 1.31 USD |
-3.9
|
₹3.52B 42.59M USD | ₹5.20K 62.88 USD | ₹108.05 1.31 USD | ₹114.89 1.39 USD | ₹3.52B 42.59M USD | 0 | -₹0.02 -0.0002 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹33.19 0.4 USD |
+1.22
|
₹3.47B 41.97M USD | ₹70.85K 857.2 USD | ₹32.50 0.39 USD | ₹33.49 0.41 USD | ₹3.47B 41.97M USD | 10.67 | ₹3.11 0.04 USD | ||
| TRF Limited TRF.NS | ₹315.00 3.81 USD |
+1.65
|
₹3.47B 41.94M USD | ₹7.19K 86.94 USD | ₹306.70 3.71 USD | ₹315.00 3.81 USD | ₹3.47B 41.94M USD | 30.17 | ₹10.44 0.13 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,421.00 41.39 USD |
-1.5
|
₹3.42B 41.39M USD | ₹79.00 0.96 USD | ₹3,375.00 40.83 USD | ₹3,473.00 42.02 USD | ₹3.42B 41.39M USD | 8.64 | ₹395.94 4.79 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.50 0.66 USD |
-2.31
|
₹3.41B 41.28M USD | ₹4.22K 51.08 USD | ₹54.25 0.66 USD | ₹56.20 0.68 USD | ₹3.41B 41.28M USD | 8.94 | ₹6.09 0.07 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.00 0.79 USD |
-0.41
|
₹3.39B 40.97M USD | ₹14.66K 177.34 USD | ₹65.00 0.79 USD | ₹66.91 0.81 USD | ₹3.39B 40.97M USD | 0 | -₹8.30 -0.1 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.95 0.47 USD |
-2.75
|
₹3.37B 40.72M USD | ₹213.55K 2.58K USD | ₹37.75 0.46 USD | ₹40.50 0.49 USD | ₹3.37B 40.72M USD | 13.61 | ₹2.86 0.03 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹269.00 3.25 USD |
-1.45
|
₹3.34B 40.45M USD | ₹9.59K 116 USD | ₹264.00 3.19 USD | ₹270.65 3.27 USD | ₹3.34B 40.45M USD | 19.21 | ₹14.00 0.17 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹231.07 2.8 USD |
-2.77
|
₹3.32B 40.16M USD | ₹3.88K 46.91 USD | ₹230.31 2.79 USD | ₹236.69 2.86 USD | ₹3.32B 40.16M USD | 190.96 | ₹1.21 0.01 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,272.70 15.4 USD |
-1.89
|
₹3.31B 40.04M USD | ₹548.00 6.63 USD | ₹1,256.00 15.2 USD | ₹1,297.10 15.69 USD | ₹3.31B 40.04M USD | 32.48 | ₹39.18 0.47 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹120.00 1.45 USD |
+5.87
|
₹3.30B 39.96M USD | ₹366.95K 4.44K USD | ₹111.96 1.35 USD | ₹126.98 1.54 USD | ₹3.30B 39.96M USD | 333.33 | ₹0.36 0.004 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.53 1.01 USD |
-0.18
|
₹3.27B 39.53M USD | ₹6.40K 77.45 USD | ₹83.50 1.01 USD | ₹85.00 1.03 USD | ₹3.27B 39.53M USD | 3.12 | ₹26.71 0.32 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.50 0.9 USD |
-0.94
|
₹3.26B 39.38M USD | ₹5.12K 61.92 USD | ₹74.13 0.9 USD | ₹76.75 0.93 USD | ₹3.26B 39.38M USD | 0 | -₹15.51 -0.1 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹206.15 2.49 USD |
-0.52
|
₹3.25B 39.3M USD | ₹15.69K 189.8 USD | ₹205.01 2.48 USD | ₹209.99 2.54 USD | ₹3.25B 39.3M USD | 23.18 | ₹8.89 0.11 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹71.64 0.87 USD |
-4.06
|
₹3.24B 39.24M USD | ₹17.20K 208.07 USD | ₹71.60 0.87 USD | ₹75.05 0.91 USD | ₹3.24B 39.24M USD | 31.42 | ₹2.28 0.03 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹71.00 0.86 USD |
+6.91
|
₹3.22B 38.98M USD | ₹276.50K 3.35K USD | ₹67.15 0.81 USD | ₹73.01 0.88 USD | ₹3.22B 38.98M USD | 26.69 | ₹2.66 0.03 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹427.70 5.17 USD |
-0.27
|
₹3.22B 38.94M USD | ₹1.64K 19.88 USD | ₹419.75 5.08 USD | ₹432.00 5.23 USD | ₹3.22B 38.94M USD | 0 | -₹12.77 -0.1 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.70 1 USD |
+0.45
|
₹3.21B 38.84M USD | ₹103.38K 1.25K USD | ₹80.80 0.98 USD | ₹83.00 1 USD | ₹3.21B 38.84M USD | 11.19 | ₹7.39 0.09 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹173.20 2.1 USD |
-0.55
|
₹3.20B 38.67M USD | ₹2.43K 29.42 USD | ₹172.72 2.09 USD | ₹175.70 2.13 USD | ₹3.20B 38.67M USD | 11.10 | ₹15.59 0.19 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹183.87 2.22 USD |
-1.52
|
₹3.16B 38.21M USD | ₹9.66K 116.89 USD | ₹180.37 2.18 USD | ₹188.90 2.29 USD | ₹3.16B 38.21M USD | 28.20 | ₹6.52 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.50 0.56 USD |
-0.13
|
₹3.15B 38.15M USD | ₹161.52K 1.95K USD | ₹46.02 0.56 USD | ₹47.79 0.58 USD | ₹3.15B 38.15M USD | 57.40 | ₹0.81 0.009 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.82 0.08 USD |
+2.1
|
₹3.13B 37.86M USD | ₹307.75K 3.72K USD | ₹6.70 0.08 USD | ₹6.93 0.08 USD | ₹3.13B 37.86M USD | 7.10 | ₹0.96 0.01 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹154.92 1.87 USD |
-2.16
|
₹3.11B 37.57M USD | ₹37.92K 458.76 USD | ₹154.24 1.87 USD | ₹159.11 1.92 USD | ₹3.11B 37.57M USD | 0 | -₹1.61 -0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹249.80 3.02 USD |
+2.73
|
₹3.08B 37.3M USD | ₹1.77K 21.37 USD | ₹239.00 2.89 USD | ₹250.00 3.02 USD | ₹3.08B 37.3M USD | 0 | -₹1.92 -0.02 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.07 0.33 USD |
-0.88
|
₹3.07B 37.13M USD | ₹33.21K 401.82 USD | ₹26.91 0.33 USD | ₹27.61 0.33 USD | ₹3.07B 37.13M USD | 0 | -₹3.56 -0.04 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.90 1.35 USD |
-1.64
|
₹3.06B 36.99M USD | ₹9.19K 111.16 USD | ₹111.90 1.35 USD | ₹114.01 1.38 USD | ₹3.06B 36.99M USD | 0 | -₹48.52 -0.5 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹259.25 3.14 USD |
-2.29
|
₹3.06B 36.98M USD | ₹2.20K 26.6 USD | ₹257.55 3.12 USD | ₹267.90 3.24 USD | ₹3.06B 36.98M USD | 18.89 | ₹13.72 0.17 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.75 0.46 USD |
-3.67
|
₹3.03B 36.7M USD | ₹60.79K 735.47 USD | ₹37.16 0.45 USD | ₹39.87 0.48 USD | ₹3.03B 36.7M USD | 29.72 | ₹1.27 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.20 1.24 USD |
0
|
₹3.03B 36.64M USD | ₹14.63K 176.96 USD | ₹100.36 1.21 USD | ₹105.65 1.28 USD | ₹3.03B 36.64M USD | 21.88 | ₹4.67 0.06 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.37 0.21 USD |
-4.67
|
₹3.02B 36.57M USD | ₹144.46K 1.75K USD | ₹17.15 0.21 USD | ₹18.09 0.22 USD | ₹3.02B 36.57M USD | 15.37 | ₹1.13 0.01 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹128.67 1.56 USD |
-1.89
|
₹3.01B 36.39M USD | ₹12.93K 156.42 USD | ₹128.53 1.55 USD | ₹130.99 1.58 USD | ₹3.01B 36.39M USD | 30.27 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.NS | ₹61.22 0.74 USD |
-1.27
|
₹3.00B 36.27M USD | ₹69.09K 835.85 USD | ₹61.10 0.74 USD | ₹63.65 0.77 USD | ₹3.00B 36.27M USD | 0 | -₹3.00 -0.03 USD | ||
| Nureca Limited NURECA.NS | ₹298.50 3.61 USD |
+3.07
|
₹2.99B 36.11M USD | ₹47.35K 572.83 USD | ₹292.00 3.53 USD | ₹304.00 3.68 USD | ₹2.99B 36.11M USD | 72.62 | ₹4.11 0.05 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹156.72 1.9 USD |
+0.2
|
₹2.98B 36.03M USD | ₹2.03K 24.57 USD | ₹156.00 1.89 USD | ₹159.75 1.93 USD | ₹2.98B 36.03M USD | 6.72 | ₹23.29 0.28 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.91 0.13 USD |
+0.65
|
₹2.96B 35.85M USD | ₹181.92K 2.2K USD | ₹10.84 0.13 USD | ₹11.00 0.13 USD | ₹2.96B 35.85M USD | 15.81 | ₹0.69 0.008 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹56.15 0.68 USD |
-0.85
|
₹2.94B 35.51M USD | ₹73.66K 891.19 USD | ₹55.21 0.67 USD | ₹57.46 0.7 USD | ₹2.94B 35.51M USD | 56.14 | ₹1.00 0.01 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹743.55 9 USD |
+0.46
|
₹2.93B 35.4M USD | ₹442.00 5.35 USD | ₹740.20 8.96 USD | ₹758.00 9.17 USD | ₹2.93B 35.4M USD | 0 | -₹3.63 -0.04 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.70 0.67 USD |
+0.04
|
₹2.92B 35.27M USD | ₹16.90K 204.41 USD | ₹54.30 0.66 USD | ₹56.50 0.68 USD | ₹2.92B 35.27M USD | 45.65 | ₹1.22 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.17 0.39 USD |
-1.38
|
₹2.90B 35.08M USD | ₹39.49K 477.76 USD | ₹32.10 0.39 USD | ₹33.09 0.4 USD | ₹2.90B 35.08M USD | 32.82 | ₹0.98 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||