결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repro India Limited REPRO.NS | $454.55 5.5 USD |
+0.06
|
$6.52B 78.85M USD | $10.53K 127.37 USD | $440.05 5.32 USD | $460 5.57 USD | $6.52B 78.85M USD | 0 | -$0.05 -0.0006 USD | |
| Foods and Inns Limited FOODSIN.NS | $87.5 1.06 USD |
+2.76
|
$6.44B 77.91M USD | $87.05K 1.05K USD | $84.75 1.03 USD | $88 1.06 USD | $6.44B 77.91M USD | 24.17 | $3.62 0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $201.12 2.43 USD |
+1.08
|
$6.43B 77.79M USD | $88.89K 1.08K USD | $195.2 2.36 USD | $204.59 2.48 USD | $6.43B 77.79M USD | 22.88 | $8.79 0.11 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $191.57 2.32 USD |
+1.44
|
$6.41B 77.5M USD | $20.27K 245.28 USD | $185.94 2.25 USD | $196 2.37 USD | $6.41B 77.5M USD | 15.09 | $12.69 0.15 USD | |
| SIL Investments Limited SILINV.NS | $602.4 7.29 USD |
+0.26
|
$6.4B 77.43M USD | $2.06K 24.93 USD | $592 7.16 USD | $609.15 7.37 USD | $6.4B 77.43M USD | 16.99 | $35.45 0.43 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $426 5.15 USD |
-0.87
|
$6.29B 76.12M USD | $5.64K 68.19 USD | $420 5.08 USD | $435 5.26 USD | $6.29B 76.12M USD | 17.03 | $25.01 0.3 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40 0.48 USD |
-0.05
|
$6.28B 76M USD | $161.43K 1.95K USD | $39.62 0.48 USD | $40.24 0.49 USD | $6.28B 76M USD | 114.28 | $0.35 0.004 USD | |
| DIC India Limited DICIND.NS | $669.65 8.1 USD |
<0.01
|
$6.27B 75.85M USD | $4.36K 52.7 USD | $653.95 7.91 USD | $710.2 8.59 USD | $6.27B 75.85M USD | 31.45 | $21.29 0.26 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.49 0.45 USD |
+4.87
|
$6.18B 74.83M USD | $33.1K 400.41 USD | $35.01 0.42 USD | $37.53 0.45 USD | $6.18B 74.83M USD | 0 | -$4.97 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $128.39 1.55 USD |
-0.27
|
$6.18B 74.77M USD | $13.29K 160.77 USD | $125.64 1.52 USD | $129 1.56 USD | $6.18B 74.77M USD | 75.52 | $1.7 0.02 USD | |
| PVP Ventures Limited PVP.NS | $23.05 0.28 USD |
+2.85
|
$6.13B 74.14M USD | $158.07K 1.91K USD | $22.05 0.27 USD | $23.5 0.28 USD | $6.13B 74.14M USD | 192.08 | $0.12 0.001 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $77.7 0.94 USD |
+0.5
|
$6.06B 73.33M USD | $72.82K 881.04 USD | $75.42 0.91 USD | $78.59 0.95 USD | $6.06B 73.33M USD | 26.60 | $2.92 0.04 USD | |
| MMP Industries Limited MMP.NS | $236.5 2.86 USD |
-0.86
|
$6.01B 72.68M USD | $15.25K 184.44 USD | $233.55 2.83 USD | $241.5 2.92 USD | $6.01B 72.68M USD | 15.78 | $14.98 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.63 0.99 USD |
-1.4
|
$6B 72.6M USD | $19.61K 237.3 USD | $80.6 0.98 USD | $82.79 1 USD | $6B 72.6M USD | 13.93 | $5.86 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $366.6 4.44 USD |
-1.29
|
$6B 72.54M USD | $20.29K 245.5 USD | $356.45 4.31 USD | $374.05 4.53 USD | $6B 72.54M USD | 30.19 | $12.14 0.15 USD | |
| Kriti Industries (India) Limited KRITI.NS | $117 1.42 USD |
+4.18
|
$5.98B 72.34M USD | $99.58K 1.2K USD | $112 1.36 USD | $121.99 1.48 USD | $5.98B 72.34M USD | 201.72 | $0.58 0.007 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $56.84 0.69 USD |
-0.54
|
$5.97B 72.25M USD | $98.49K 1.19K USD | $55.01 0.67 USD | $57.01 0.69 USD | $5.97B 72.25M USD | 0 | -$2.73 -0.03 USD | |
| GFL Limited GFLLIMITED.NS | $53.94 0.65 USD |
+1.9
|
$5.93B 71.75M USD | $25.92K 313.64 USD | $52.03 0.63 USD | $53.94 0.65 USD | $5.93B 71.75M USD | 0 | -$7.09 -0.08 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $89.84 1.09 USD |
-0.98
|
$5.88B 71.15M USD | $102.39K 1.24K USD | $87.2 1.05 USD | $92.99 1.13 USD | $5.88B 71.15M USD | 25.30 | $3.55 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | $270.25 3.27 USD |
-3.4
|
$5.88B 71.11M USD | $15.12K 182.9 USD | $265.2 3.21 USD | $278 3.36 USD | $5.88B 71.11M USD | 39.56 | $6.83 0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $179.3 2.17 USD |
+2.3
|
$5.8B 70.12M USD | $136.85K 1.66K USD | $169.15 2.05 USD | $179.3 2.17 USD | $5.8B 70.12M USD | 5.70 | $31.45 0.38 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.87 0.34 USD |
-3.16
|
$5.78B 69.89M USD | $245.85K 2.97K USD | $27.34 0.33 USD | $28.28 0.34 USD | $5.78B 69.89M USD | 0.99 | $28.03 0.34 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $422.55 5.11 USD |
-1.56
|
$5.73B 69.34M USD | $24.36K 294.69 USD | $415.95 5.03 USD | $435.7 5.27 USD | $5.73B 69.34M USD | 65.61 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $278 3.36 USD |
-1.97
|
$5.71B 69.08M USD | $40.72K 492.64 USD | $270.1 3.27 USD | $285 3.45 USD | $5.71B 69.08M USD | 36.96 | $7.52 0.09 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $13.5 0.16 USD |
-1.6
|
$5.65B 68.3M USD | $180.99K 2.19K USD | $12.66 0.15 USD | $13.78 0.17 USD | $5.65B 68.3M USD | 0.39 | $34.31 0.42 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,280 27.58 USD |
-2.6
|
$5.6B 67.77M USD | $266 3.22 USD | $2,230 26.98 USD | $2,351.7 28.45 USD | $5.6B 67.77M USD | 76.10 | $29.96 0.36 USD | |
| Donear Industries Limited DONEAR.NS | $106.95 1.29 USD |
+2.33
|
$5.56B 67.28M USD | $106.77K 1.29K USD | $103.51 1.25 USD | $109.88 1.33 USD | $5.56B 67.28M USD | 12.05 | $8.87 0.11 USD | |
| Menon Bearings Limited MENONBE.NS | $99.04 1.2 USD |
-1.71
|
$5.55B 67.15M USD | $20.29K 245.43 USD | $96.83 1.17 USD | $101.17 1.22 USD | $5.55B 67.15M USD | 23.14 | $4.28 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $60.94 0.74 USD |
-0.16
|
$5.49B 66.36M USD | $65.34K 790.46 USD | $60.08 0.73 USD | $62.3 0.75 USD | $5.49B 66.36M USD | 0 | -$28.73 -0.3 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.39 2.67 USD |
+0.26
|
$5.47B 66.13M USD | $35.58K 430.42 USD | $218 2.64 USD | $222.65 2.69 USD | $5.47B 66.13M USD | 250.44 | $0.88 0.01 USD | |
| Precot Limited PRECOT.NS | $450.2 5.45 USD |
+7.52
|
$5.4B 65.36M USD | $14.41K 174.37 USD | $410 4.96 USD | $459 5.55 USD | $5.4B 65.36M USD | 13.07 | $34.42 0.42 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $89.29 1.08 USD |
-0.73
|
$5.4B 65.35M USD | $16.95K 205.09 USD | $87.87 1.06 USD | $91.86 1.11 USD | $5.4B 65.35M USD | 14.40 | $6.2 0.08 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $235.9 2.85 USD |
-2.08
|
$5.36B 64.88M USD | $52.03K 629.48 USD | $233.25 2.82 USD | $241.75 2.92 USD | $5.36B 64.88M USD | 23.19 | $10.17 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $231 2.79 USD |
-1.04
|
$5.35B 64.71M USD | $4.01K 48.49 USD | $229.27 2.77 USD | $233.83 2.83 USD | $5.35B 64.71M USD | 24.26 | $9.52 0.12 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.5 0.7 USD |
-1.37
|
$5.32B 64.31M USD | $35.69K 431.74 USD | $56.65 0.69 USD | $58.1 0.7 USD | $5.32B 64.31M USD | 20.75 | $2.77 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.6 3.49 USD |
+0.75
|
$5.31B 64.19M USD | $10.82K 130.94 USD | $281 3.4 USD | $290.45 3.51 USD | $5.31B 64.19M USD | 23.48 | $12.29 0.15 USD | |
| PTL Enterprises Limited PTL.NS | $39.61 0.48 USD |
-0.75
|
$5.24B 63.44M USD | $33.41K 404.23 USD | $39.35 0.48 USD | $39.91 0.48 USD | $5.24B 63.44M USD | 15.84 | $2.5 0.03 USD | |
| Khadim India Limited KHADIM.NS | $284.2 3.44 USD |
+0.12
|
$5.23B 63.28M USD | $9.28K 112.31 USD | $280 3.39 USD | $287 3.47 USD | $5.23B 63.28M USD | 100.07 | $2.84 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160 1.94 USD |
-0.83
|
$5.17B 62.52M USD | $2.12K 25.59 USD | $157.81 1.91 USD | $165.58 2 USD | $5.17B 62.52M USD | 17.48 | $9.15 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.4 0.48 USD |
-1.5
|
$5.17B 62.5M USD | $13.76K 166.46 USD | $38 0.46 USD | $40 0.48 USD | $5.17B 62.5M USD | 0 | -$8.42 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $53 0.64 USD |
+1.51
|
$5.15B 62.26M USD | $116.27K 1.41K USD | $51.23 0.62 USD | $54 0.65 USD | $5.15B 62.26M USD | 378.57 | $0.14 0.001 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.36 0.72 USD |
-0.74
|
$5.13B 62.05M USD | $107.65K 1.3K USD | $57.65 0.7 USD | $60.6 0.73 USD | $5.13B 62.05M USD | 0 | -$1.9 -0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $186.13 2.25 USD |
-1.86
|
$4.93B 59.65M USD | $37.68K 455.84 USD | $183 2.21 USD | $187.75 2.27 USD | $4.93B 59.65M USD | 7.17 | $25.94 0.31 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $197 2.38 USD |
+0.45
|
$4.91B 59.45M USD | $4.76K 57.64 USD | $192.99 2.33 USD | $201.39 2.44 USD | $4.91B 59.45M USD | 14.17 | $13.9 0.17 USD | |
| Hercules Hoists Limited HERCULES.NS | $152.24 1.84 USD |
-2.77
|
$4.87B 58.94M USD | $21.11K 255.44 USD | $148.75 1.8 USD | $155.34 1.88 USD | $4.87B 58.94M USD | 14.79 | $10.29 0.12 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $190 2.3 USD |
-4.98
|
$4.85B 58.68M USD | $7.17K 86.78 USD | $190 2.3 USD | $198 2.4 USD | $4.85B 58.68M USD | 8.36 | $22.71 0.27 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $184.5 2.23 USD |
+2.95
|
$4.84B 58.52M USD | $13.22K 159.99 USD | $176.26 2.13 USD | $184.5 2.23 USD | $4.84B 58.52M USD | 13.85 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $51.69 0.63 USD |
+0.84
|
$4.75B 57.46M USD | $83.28K 1.01K USD | $50.21 0.61 USD | $51.88 0.63 USD | $4.75B 57.46M USD | 24.26 | $2.13 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.05 0.15 USD |
-4.89
|
$4.75B 57.42M USD | $445.03K 5.38K USD | $12.03 0.15 USD | $12.53 0.15 USD | $4.75B 57.42M USD | 40.16 | $0.3 0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $137.5 1.66 USD |
+5.67
|
$4.73B 57.24M USD | $122.79K 1.49K USD | $130.53 1.58 USD | $143 1.73 USD | $4.73B 57.24M USD | 19.01 | $7.23 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $63.98 0.77 USD |
-1.13
|
$4.72B 57.1M USD | $67.16K 812.49 USD | $61.47 0.74 USD | $65.5 0.79 USD | $4.72B 57.1M USD | 0 | -$1.76 -0.02 USD | |
| Tembo Global Industries Limited TEMBO.NS | $425 5.14 USD |
+0.88
|
$4.72B 57.09M USD | $20.01K 242.03 USD | $414.5 5.01 USD | $434.8 5.26 USD | $4.72B 57.09M USD | 21.23 | $20.01 0.24 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.02 1.29 USD |
-1.39
|
$4.69B 56.75M USD | $3.51K 42.45 USD | $106.18 1.28 USD | $107.55 1.3 USD | $4.69B 56.75M USD | 0 | -$30.89 -0.3 USD | |
| Iris Clothings Limited IRISDOREME.NS | $54.95 0.66 USD |
+5.18
|
$4.69B 56.73M USD | $310.49K 3.76K USD | $52.26 0.63 USD | $56.48 0.68 USD | $4.69B 56.73M USD | 40.10 | $1.37 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $149.11 1.8 USD |
+3.33
|
$4.68B 56.57M USD | $51.63K 624.64 USD | $145.21 1.76 USD | $151.5 1.83 USD | $4.68B 56.57M USD | 14.30 | $10.42 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $17.85 0.22 USD |
-0.11
|
$4.62B 55.93M USD | $47.63K 576.26 USD | $17.15 0.21 USD | $18.02 0.22 USD | $4.62B 55.93M USD | 148.75 | $0.12 0.001 USD | |
| Maan Aluminium Limited MAANALU.NS | $85.45 1.03 USD |
+0.06
|
$4.62B 55.91M USD | $22.34K 270.28 USD | $83.69 1.01 USD | $86 1.04 USD | $4.62B 55.91M USD | 24.48 | $3.49 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $41.05 0.5 USD |
-0.22
|
$4.62B 55.87M USD | $283.55K 3.43K USD | $40.11 0.49 USD | $41.51 0.5 USD | $4.62B 55.87M USD | 0 | -$4.45 -0.05 USD | |
| Albert David Limited ALBERTDAVD.NS | $807 9.76 USD |
-0.97
|
$4.61B 55.73M USD | $2.41K 29.21 USD | $786.45 9.51 USD | $814 9.85 USD | $4.61B 55.73M USD | 11.38 | $70.9 0.86 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $485.05 5.87 USD |
+3.22
|
$4.54B 54.97M USD | $3.17K 38.32 USD | $457.95 5.54 USD | $494.8 5.99 USD | $4.54B 54.97M USD | 24.06 | $20.16 0.24 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $112.84 1.37 USD |
+0.93
|
$4.52B 54.67M USD | $21.71K 262.68 USD | $111 1.34 USD | $114.01 1.38 USD | $4.52B 54.67M USD | 16.25 | $6.94 0.08 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.36 0.4 USD |
+0.42
|
$4.45B 53.87M USD | $31.17K 377.11 USD | $32.05 0.39 USD | $34.19 0.41 USD | $4.45B 53.87M USD | 24.35 | $1.37 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $70 0.85 USD |
+0.17
|
$4.44B 53.67M USD | $54.84K 663.47 USD | $68.71 0.83 USD | $70.69 0.86 USD | $4.44B 53.67M USD | 5.23 | $13.37 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $376 4.55 USD |
+5.32
|
$4.43B 53.62M USD | $8.47K 102.52 USD | $350 4.23 USD | $386.6 4.68 USD | $4.43B 53.62M USD | 31.07 | $12.1 0.15 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.83 0.99 USD |
+0.58
|
$4.43B 53.62M USD | $25.86K 312.91 USD | $79.9 0.97 USD | $82.09 0.99 USD | $4.43B 53.62M USD | 69.94 | $1.17 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $268.95 3.25 USD |
+0.86
|
$4.42B 53.52M USD | $19.34K 234.01 USD | $261.9 3.17 USD | $270.3 3.27 USD | $4.42B 53.52M USD | 8.67 | $31.01 0.38 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.34 0.16 USD |
+4.63
|
$4.41B 53.34M USD | $196.84K 2.38K USD | $12.77 0.15 USD | $13.5 0.16 USD | $4.41B 53.34M USD | 0 | -$0.69 -0.008 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $267.95 3.24 USD |
-2.93
|
$4.4B 53.28M USD | $17.26K 208.77 USD | $262.6 3.18 USD | $286 3.46 USD | $4.4B 53.28M USD | 121.24 | $2.21 0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $71.25 0.86 USD |
-5.9
|
$4.37B 52.81M USD | $1.23M 14.93K USD | $69.55 0.84 USD | $74.93 0.91 USD | $4.37B 52.81M USD | 1.18 | $59.91 0.72 USD | |
| Birla Cable Limited BIRLACABLE.NS | $145.22 1.76 USD |
-0.3
|
$4.37B 52.81M USD | $34.47K 417.08 USD | $140.65 1.7 USD | $147.17 1.78 USD | $4.37B 52.81M USD | 86.44 | $1.68 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.34 0.83 USD |
+2.81
|
$4.36B 52.71M USD | $27.95K 338.16 USD | $65.1 0.79 USD | $69 0.83 USD | $4.36B 52.71M USD | 162.71 | $0.42 0.005 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $29.06 0.35 USD |
-5
|
$4.35B 52.66M USD | $79.19K 958.1 USD | $29.06 0.35 USD | $29.06 0.35 USD | $4.35B 52.66M USD | 0 | -$1.98 -0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $99.53 1.2 USD |
+4.72
|
$4.34B 52.5M USD | $50.67K 613.01 USD | $95.23 1.15 USD | $101.19 1.22 USD | $4.34B 52.5M USD | 20.18 | $4.93 0.06 USD | |
| Mazda Limited MAZDA.NS | $215 2.6 USD |
-2.93
|
$4.31B 52.09M USD | $20.21K 244.45 USD | $210.42 2.55 USD | $220.5 2.67 USD | $4.31B 52.09M USD | 13.90 | $15.46 0.19 USD | |
| Orbit Exports Limited ORBTEXP.NS | $162.5 1.97 USD |
+2.97
|
$4.3B 52.04M USD | $19.95K 241.36 USD | $156 1.89 USD | $169 2.04 USD | $4.3B 52.04M USD | 11.36 | $14.3 0.17 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $71.7 0.87 USD |
+4.71
|
$4.28B 51.78M USD | $7.67K 92.83 USD | $67.5 0.82 USD | $72.5 0.88 USD | $4.28B 51.78M USD | 0 | -$15.55 -0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.99 0.52 USD |
+0.75
|
$4.26B 51.49M USD | $15.48K 187.28 USD | $42 0.51 USD | $43.2 0.52 USD | $4.26B 51.49M USD | 42.14 | $1.02 0.01 USD | |
| IZMO Limited IZMO.NS | $283.75 3.43 USD |
+3.54
|
$4.22B 51.05M USD | $23.21K 280.79 USD | $263.5 3.19 USD | $287.5 3.48 USD | $4.22B 51.05M USD | 7.86 | $36.06 0.44 USD | |
| Mirza International Limited MIRZAINT.NS | $29.91 0.36 USD |
+4.25
|
$4.13B 50.01M USD | $400.84K 4.85K USD | $28.6 0.35 USD | $31.1 0.38 USD | $4.13B 50.01M USD | 213.64 | $0.14 0.001 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $322.85 3.91 USD |
+1.99
|
$4.13B 49.97M USD | $5.58K 67.5 USD | $310.25 3.75 USD | $322.85 3.91 USD | $4.13B 49.97M USD | 15.10 | $21.37 0.26 USD | |
| Manaksia Limited MANAKSIA.NS | $63.01 0.76 USD |
-2.05
|
$4.13B 49.96M USD | $29.28K 354.28 USD | $62.1 0.75 USD | $64.33 0.78 USD | $4.13B 49.96M USD | 7.03 | $8.96 0.11 USD | |
| Sejal Glass Limited SEJALLTD.NS | $380 4.6 USD |
+4.11
|
$4.08B 49.35M USD | $7.41K 89.64 USD | $360.35 4.36 USD | $388.4 4.7 USD | $4.08B 49.35M USD | 51.28 | $7.41 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $243.1 2.94 USD |
+0.49
|
$4.07B 49.25M USD | $2.93K 35.45 USD | $242.5 2.93 USD | $248.45 3.01 USD | $4.07B 49.25M USD | 10.86 | $22.38 0.27 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $329.85 3.99 USD |
-0.12
|
$4.07B 49.25M USD | $3.5K 42.28 USD | $313.75 3.8 USD | $329.9 3.99 USD | $4.07B 49.25M USD | 0 | -$3.67 -0.04 USD | |
| The Byke Hospitality Limited BYKE.NS | $77.48 0.94 USD |
-0.82
|
$4.05B 49.01M USD | $76.82K 929.44 USD | $76.01 0.92 USD | $78.12 0.95 USD | $4.05B 49.01M USD | 60.06 | $1.29 0.02 USD | |
| TRF Limited TRF.NS | $367 4.44 USD |
+2.29
|
$4.05B 48.94M USD | $21.22K 256.68 USD | $351.05 4.25 USD | $373.5 4.52 USD | $4.05B 48.94M USD | 14.12 | $25.98 0.31 USD | |
| Goa Carbon Limited GOACARBON.NS | $441.35 5.34 USD |
-0.81
|
$4.04B 48.91M USD | $28.37K 343.18 USD | $423 5.12 USD | $450.4 5.45 USD | $4.04B 48.91M USD | 0 | -$6.67 -0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $115.72 1.4 USD |
+3.78
|
$4.04B 48.83M USD | $130.8K 1.58K USD | $105.83 1.28 USD | $118.75 1.44 USD | $4.04B 48.83M USD | 26.12 | $4.43 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $300.1 3.63 USD |
+0.3
|
$4.01B 48.53M USD | $14.09K 170.43 USD | $294.15 3.56 USD | $304.5 3.68 USD | $4.01B 48.53M USD | 11.51 | $26.06 0.32 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $234.99 2.84 USD |
-1.54
|
$4B 48.39M USD | $27.34K 330.8 USD | $230.1 2.78 USD | $240.24 2.91 USD | $4B 48.39M USD | 9.96 | $23.58 0.29 USD | |
| Industrial Investment Trust Limited IITL.NS | $176.99 2.14 USD |
+1.79
|
$4B 48.38M USD | $889.34K 10.76K USD | $167.01 2.02 USD | $178.15 2.16 USD | $4B 48.38M USD | 10.83 | $16.33 0.2 USD | |
| De Nora India Limited DENORA.NS | $750.4 9.08 USD |
+1.16
|
$4B 48.33M USD | $7.6K 91.95 USD | $719.35 8.7 USD | $753.95 9.12 USD | $4B 48.33M USD | 99.12 | $7.57 0.09 USD | |
| Kapston Services Limited KAPSTON.NS | $196.71 2.38 USD |
+0.08
|
$3.99B 48.28M USD | $3.73K 45.14 USD | $193.05 2.34 USD | $197.04 2.38 USD | $3.99B 48.28M USD | 27.43 | $7.17 0.09 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,987.7 48.24 USD |
-1.88
|
$3.99B 48.24M USD | $287 3.47 USD | $3,979 48.14 USD | $4,150 50.21 USD | $3.99B 48.24M USD | 10.08 | $395.45 4.78 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $355.4 4.3 USD |
+2.88
|
$3.99B 48.23M USD | $17.64K 213.39 USD | $337.3 4.08 USD | $379.8 4.59 USD | $3.99B 48.23M USD | 63.12 | $5.63 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $195.05 2.36 USD |
-0.47
|
$3.96B 47.91M USD | $6.7K 81.01 USD | $193.51 2.34 USD | $200 2.42 USD | $3.96B 47.91M USD | 27.62 | $7.06 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $333.55 4.04 USD |
+0.63
|
$3.96B 47.91M USD | $2.78K 33.65 USD | $330 3.99 USD | $342.75 4.15 USD | $3.96B 47.91M USD | 42.27 | $7.89 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $135.98 1.65 USD |
-0.63
|
$3.89B 47.01M USD | $30.86K 373.34 USD | $133.62 1.62 USD | $137.99 1.67 USD | $3.89B 47.01M USD | 25.90 | $5.25 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||