결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹224.59 2.72 USD |
-5
|
₹4.56B 55.17M USD | ₹20.01K 242.11 USD | ₹224.59 2.72 USD | ₹240.50 2.91 USD | ₹4.56B 55.17M USD | 23.86 | ₹9.41 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.93 2.1 USD |
+3.43
|
₹4.52B 54.69M USD | ₹30.83K 373.03 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.52B 54.69M USD | 12.30 | ₹14.13 0.17 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.65 1.59 USD |
+3.65
|
₹4.51B 54.52M USD | ₹51.05K 617.58 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.51B 54.52M USD | 14.45 | ₹9.11 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹245.20 2.97 USD |
+2.73
|
₹4.50B 54.4M USD | ₹14.19K 171.68 USD | ₹236.00 2.86 USD | ₹245.20 2.97 USD | ₹4.50B 54.4M USD | 27.24 | ₹9.00 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.35 1.37 USD |
+2.83
|
₹4.49B 54.33M USD | ₹7.14K 86.33 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.49B 54.33M USD | 11.55 | ₹9.81 0.12 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.39 2.26 USD |
-1.45
|
₹4.48B 54.15M USD | ₹17.48K 211.45 USD | ₹185.12 2.24 USD | ₹195.00 2.36 USD | ₹4.48B 54.15M USD | 10.74 | ₹17.34 0.21 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹421.00 5.09 USD |
+2.38
|
₹4.46B 53.97M USD | ₹772.00 9.34 USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹4.46B 53.97M USD | 11.79 | ₹35.69 0.43 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.43 0.48 USD |
+1.1
|
₹4.44B 53.67M USD | ₹47.93K 579.81 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.67M USD | 32.58 | ₹1.21 0.01 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹337.00 4.08 USD |
+3.25
|
₹4.38B 53.02M USD | ₹22.51K 272.36 USD | ₹325.25 3.93 USD | ₹339.90 4.11 USD | ₹4.38B 53.02M USD | 10.23 | ₹32.93 0.4 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.87 0.81 USD |
+1.09
|
₹4.38B 53.02M USD | ₹7.02K 84.97 USD | ₹66.56 0.81 USD | ₹68.49 0.83 USD | ₹4.38B 53.02M USD | 10.98 | ₹6.09 0.07 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.07 0.63 USD |
+1.64
|
₹4.36B 52.73M USD | ₹26.26K 317.74 USD | ₹50.70 0.61 USD | ₹52.49 0.64 USD | ₹4.36B 52.73M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.90 0.35 USD |
-0.31
|
₹4.35B 52.62M USD | ₹40.14K 485.68 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.35B 52.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.53 0.25 USD |
+1.05
|
₹4.28B 51.81M USD | ₹13.57K 164.13 USD | ₹19.81 0.24 USD | ₹20.72 0.25 USD | ₹4.28B 51.81M USD | 22.07 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.90 3.06 USD |
+2.93
|
₹4.24B 51.24M USD | ₹3.28K 39.71 USD | ₹245.10 2.97 USD | ₹253.00 3.06 USD | ₹4.24B 51.24M USD | 6.70 | ₹37.71 0.46 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.69 1.64 USD |
+1.5
|
₹4.22B 51.1M USD | ₹10.20K 123.45 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.22B 51.1M USD | 13.91 | ₹9.75 0.12 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.20 1.16 USD |
+4.18
|
₹4.20B 50.85M USD | ₹25.91K 313.47 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.20B 50.85M USD | 10.51 | ₹9.15 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹726.80 8.79 USD |
+4.6
|
₹4.15B 50.18M USD | ₹7.13K 86.24 USD | ₹690.40 8.35 USD | ₹729.70 8.83 USD | ₹4.15B 50.18M USD | 0 | -₹2.64 -0.03 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.60 0.32 USD |
-0.15
|
₹4.11B 49.7M USD | ₹17.49K 211.59 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.11B 49.7M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹68.70 0.83 USD |
+0.29
|
₹4.10B 49.61M USD | ₹7.92K 95.81 USD | ₹67.86 0.82 USD | ₹70.85 0.86 USD | ₹4.10B 49.61M USD | 13.28 | ₹5.17 0.06 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.52 0.36 USD |
+2.5
|
₹4.08B 49.36M USD | ₹56.29K 681.06 USD | ₹28.80 0.35 USD | ₹29.56 0.36 USD | ₹4.08B 49.36M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.20 1.26 USD |
+3.06
|
₹4.08B 49.31M USD | ₹55.75K 674.53 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.08B 49.31M USD | 10.99 | ₹9.48 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹238.00 2.88 USD |
+2.22
|
₹4.06B 49.07M USD | ₹4.85K 58.63 USD | ₹234.21 2.83 USD | ₹239.89 2.9 USD | ₹4.06B 49.07M USD | 36.11 | ₹6.59 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.89 0.49 USD |
+2.25
|
₹4.05B 48.97M USD | ₹227.57K 2.75K USD | ₹40.71 0.49 USD | ₹43.99 0.53 USD | ₹4.05B 48.97M USD | 21.86 | ₹1.87 0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹470.50 5.69 USD |
+5
|
₹4.03B 48.75M USD | ₹5.39K 65.22 USD | ₹450.00 5.44 USD | ₹470.50 5.69 USD | ₹4.03B 48.75M USD | 15.88 | ₹29.62 0.36 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.99 0.65 USD |
+0.11
|
₹3.97B 48.03M USD | ₹29.32K 354.71 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹3.97B 48.03M USD | 14.24 | ₹3.79 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹358.60 4.34 USD |
-1.98
|
₹3.93B 47.49M USD | ₹894.00 10.82 USD | ₹358.60 4.34 USD | ₹359.10 4.34 USD | ₹3.93B 47.49M USD | 0 | -₹73.01 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹165.45 2 USD |
-5
|
₹3.91B 47.35M USD | ₹66.12K 799.89 USD | ₹165.45 2 USD | ₹179.90 2.18 USD | ₹3.91B 47.35M USD | 35.35 | ₹4.68 0.06 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹736.10 8.91 USD |
+0.47
|
₹3.91B 47.28M USD | ₹5.62K 68.02 USD | ₹729.00 8.82 USD | ₹769.00 9.3 USD | ₹3.91B 47.28M USD | 43.12 | ₹17.07 0.21 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹255.53 3.09 USD |
+8.45
|
₹3.88B 46.95M USD | ₹41.08K 496.94 USD | ₹238.80 2.89 USD | ₹257.98 3.12 USD | ₹3.88B 46.95M USD | 0 | -₹66.65 -0.8 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.57 0.36 USD |
+1.83
|
₹3.88B 46.91M USD | ₹61.48K 743.81 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.88B 46.91M USD | 295.69 | ₹0.10 0.001 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.44 0.55 USD |
-0.98
|
₹3.87B 46.86M USD | ₹68.49K 828.55 USD | ₹43.65 0.53 USD | ₹46.90 0.57 USD | ₹3.87B 46.86M USD | 8.90 | ₹5.10 0.06 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.60 0.88 USD |
+3.8
|
₹3.83B 46.28M USD | ₹11.94K 144.44 USD | ₹68.00 0.82 USD | ₹73.20 0.89 USD | ₹3.83B 46.28M USD | 345.71 | ₹0.21 0.002 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.00 2.5 USD |
+2.55
|
₹3.82B 46.22M USD | ₹10.46K 126.49 USD | ₹200.52 2.43 USD | ₹209.92 2.54 USD | ₹3.82B 46.22M USD | 13.11 | ₹15.78 0.19 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹256.90 3.11 USD |
+2.09
|
₹3.77B 45.6M USD | ₹21.47K 259.69 USD | ₹252.15 3.05 USD | ₹261.00 3.16 USD | ₹3.77B 45.6M USD | 19.25 | ₹13.34 0.16 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.21 0.69 USD |
+0.49
|
₹3.75B 45.36M USD | ₹5.48K 66.31 USD | ₹57.04 0.69 USD | ₹58.90 0.71 USD | ₹3.75B 45.36M USD | 7.16 | ₹7.99 0.1 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.37 1.54 USD |
+2.77
|
₹3.67B 44.39M USD | ₹78.76K 952.85 USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.67B 44.39M USD | 36.28 | ₹3.51 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.45 0.51 USD |
+0.19
|
₹3.64B 43.99M USD | ₹31.72K 383.77 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.64B 43.99M USD | 8.88 | ₹4.78 0.06 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.13 0.21 USD |
+1.6
|
₹3.63B 43.97M USD | ₹146.13K 1.77K USD | ₹16.90 0.2 USD | ₹17.33 0.21 USD | ₹3.63B 43.97M USD | 0 | -₹1.36 -0.01 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹227.00 2.75 USD |
-0.53
|
₹3.58B 43.37M USD | ₹31.72K 383.78 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹3.58B 43.37M USD | 29.44 | ₹7.71 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹111.00 1.34 USD |
+2.39
|
₹3.58B 43.33M USD | ₹3.48K 42.13 USD | ₹108.50 1.31 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.50 0.54 USD |
+2.61
|
₹3.58B 43.27M USD | ₹28.47K 344.43 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.58B 43.27M USD | 13.12 | ₹3.39 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹249.88 3.02 USD |
+2.07
|
₹3.54B 42.86M USD | ₹443.42K 5.36K USD | ₹246.51 2.98 USD | ₹268.50 3.25 USD | ₹3.54B 42.86M USD | 8.19 | ₹30.48 0.37 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹377.90 4.57 USD |
+0.55
|
₹3.46B 41.84M USD | ₹8.68K 105.04 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.46B 41.84M USD | 0 | -₹52.68 -0.6 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.68 0.09 USD |
+20
|
₹3.44B 41.57M USD | ₹6.24M 75.55K USD | ₹6.74 0.08 USD | ₹7.68 0.09 USD | ₹3.44B 41.57M USD | 128.00 | ₹0.06 0.0007 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹119.49 1.45 USD |
+4.27
|
₹3.43B 41.53M USD | ₹46.45K 561.94 USD | ₹113.55 1.37 USD | ₹123.90 1.5 USD | ₹3.43B 41.53M USD | 0 | -₹79.95 -0.9 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.09 0.09 USD |
+3.2
|
₹3.42B 41.43M USD | ₹194.21K 2.35K USD | ₹6.85 0.08 USD | ₹7.50 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹140.94 1.71 USD |
+4.35
|
₹3.40B 41.12M USD | ₹14.58K 176.38 USD | ₹136.51 1.65 USD | ₹141.96 1.72 USD | ₹3.40B 41.12M USD | 38.40 | ₹3.67 0.04 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹73.80 0.89 USD |
+3.72
|
₹3.35B 40.51M USD | ₹40.62K 491.45 USD | ₹70.10 0.85 USD | ₹73.80 0.89 USD | ₹3.35B 40.51M USD | 8.59 | ₹8.59 0.1 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,280.00 15.49 USD |
-1.1
|
₹3.33B 40.27M USD | ₹178.00 2.15 USD | ₹1,278.60 15.47 USD | ₹1,295.00 15.67 USD | ₹3.33B 40.27M USD | 31.69 | ₹40.38 0.49 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.11 0.46 USD |
+1.33
|
₹3.32B 40.11M USD | ₹60.48K 731.73 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.32B 40.11M USD | 7.97 | ₹4.78 0.06 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.60 0.44 USD |
+5.48
|
₹3.29B 39.86M USD | ₹41.10K 497.24 USD | ₹34.72 0.42 USD | ₹36.60 0.44 USD | ₹3.29B 39.86M USD | 0 | -₹27.69 -0.3 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.63 0.43 USD |
+1.92
|
₹3.27B 39.6M USD | ₹37.93K 458.88 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.27B 39.6M USD | 46.88 | ₹0.76 0.009 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.81 0.59 USD |
+7.99
|
₹3.27B 39.55M USD | ₹187.83K 2.27K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.27B 39.55M USD | 12.26 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.12 1.31 USD |
+0.14
|
₹3.23B 39.04M USD | ₹57.57K 696.46 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.23B 39.04M USD | 7.31 | ₹14.79 0.18 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.46 1.32 USD |
+4.69
|
₹3.22B 38.9M USD | ₹8.93K 108.07 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.22B 38.9M USD | 0 | -₹9.80 -0.1 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.50 1.14 USD |
+0.36
|
₹3.21B 38.84M USD | ₹10.79K 130.54 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.21B 38.84M USD | 31.71 | ₹2.98 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹167.90 2.03 USD |
+1.49
|
₹3.20B 38.66M USD | ₹15.93K 192.76 USD | ₹164.80 1.99 USD | ₹170.00 2.06 USD | ₹3.20B 38.66M USD | 8.00 | ₹20.98 0.25 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.08 2.35 USD |
-0.33
|
₹3.19B 38.62M USD | ₹25.82K 312.42 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.19B 38.62M USD | 28.54 | ₹6.80 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹125.75 1.52 USD |
+1.5
|
₹3.15B 38.1M USD | ₹692.00 8.37 USD | ₹123.00 1.49 USD | ₹127.80 1.55 USD | ₹3.15B 38.1M USD | 483.65 | ₹0.26 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹230.95 2.79 USD |
+3.15
|
₹3.13B 37.9M USD | ₹6.87K 83.16 USD | ₹224.35 2.71 USD | ₹231.05 2.8 USD | ₹3.13B 37.9M USD | 32.03 | ₹7.21 0.09 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.00 1.67 USD |
-0.94
|
₹3.11B 37.64M USD | ₹89.88K 1.09K USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.11B 37.64M USD | 0 | -₹5.52 -0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.70 1.07 USD |
+5.02
|
₹3.11B 37.63M USD | ₹103.66K 1.25K USD | ₹86.00 1.04 USD | ₹89.00 1.08 USD | ₹3.11B 37.63M USD | 17.12 | ₹5.18 0.06 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.89 0.1 USD |
+1.54
|
₹3.11B 37.6M USD | ₹86.43K 1.05K USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹3.11B 37.6M USD | 13.37 | ₹0.59 0.007 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹367.00 4.44 USD |
+2.07
|
₹3.11B 37.59M USD | ₹6.19K 74.85 USD | ₹361.30 4.37 USD | ₹374.40 4.53 USD | ₹3.11B 37.59M USD | 25.20 | ₹14.56 0.18 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹50.47 0.61 USD |
+7.34
|
₹3.10B 37.45M USD | ₹29.76K 360.06 USD | ₹46.21 0.56 USD | ₹50.95 0.62 USD | ₹3.10B 37.45M USD | 6.33 | ₹7.97 0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.98 0.14 USD |
+2.39
|
₹3.08B 37.27M USD | ₹34.95K 422.86 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.08B 37.27M USD | 32.37 | ₹0.37 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.06 0.19 USD |
+0.44
|
₹3.08B 37.24M USD | ₹42.66K 516.08 USD | ₹15.84 0.19 USD | ₹16.40 0.2 USD | ₹3.08B 37.24M USD | 0 | -₹0.24 -0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹61.40 0.74 USD |
+3.27
|
₹3.04B 36.83M USD | ₹40.52K 490.21 USD | ₹59.52 0.72 USD | ₹61.50 0.74 USD | ₹3.04B 36.83M USD | 40.93 | ₹1.50 0.02 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹108.60 1.31 USD |
+2.54
|
₹3.04B 36.72M USD | ₹64.30K 777.95 USD | ₹104.81 1.27 USD | ₹109.32 1.32 USD | ₹3.04B 36.72M USD | 23.92 | ₹4.54 0.05 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.00 1.96 USD |
-0.55
|
₹3.03B 36.61M USD | ₹13.50K 163.27 USD | ₹157.05 1.9 USD | ₹164.98 2 USD | ₹3.03B 36.61M USD | 84.37 | ₹1.92 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.23 3.1 USD |
+1.82
|
₹3.02B 36.54M USD | ₹5.59K 67.58 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.02B 36.54M USD | 16.08 | ₹15.93 0.19 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.79 0.65 USD |
-1.99
|
₹2.92B 35.29M USD | ₹16.12K 195.04 USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.29M USD | 0 | -₹3.98 -0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹80.71 0.98 USD |
+3.09
|
₹2.90B 35.14M USD | ₹252.81K 3.06K USD | ₹79.01 0.96 USD | ₹83.52 1.01 USD | ₹2.90B 35.14M USD | 27.54 | ₹2.93 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹55.12 0.67 USD |
-1.75
|
₹2.87B 34.67M USD | ₹13.98K 169.18 USD | ₹54.15 0.66 USD | ₹56.90 0.69 USD | ₹2.87B 34.67M USD | 0 | -₹12.00 -0.1 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹726.95 8.79 USD |
+1.98
|
₹2.86B 34.6M USD | ₹804.00 9.73 USD | ₹715.40 8.66 USD | ₹728.00 8.81 USD | ₹2.86B 34.6M USD | 112.01 | ₹6.49 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹229.10 2.77 USD |
-1.42
|
₹2.85B 34.45M USD | ₹33.77K 408.54 USD | ₹227.10 2.75 USD | ₹238.80 2.89 USD | ₹2.85B 34.45M USD | 14.28 | ₹16.04 0.19 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹136.00 1.65 USD |
+1.32
|
₹2.83B 34.22M USD | ₹106.79K 1.29K USD | ₹129.00 1.56 USD | ₹138.90 1.68 USD | ₹2.83B 34.22M USD | 3400.00 | ₹0.04 0.0004 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.07 0.87 USD |
+0.14
|
₹2.80B 33.84M USD | ₹72.71K 879.67 USD | ₹71.25 0.86 USD | ₹72.90 0.88 USD | ₹2.80B 33.84M USD | 11.22 | ₹6.42 0.08 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹146.05 1.77 USD |
+1.29
|
₹2.79B 33.78M USD | ₹116.61K 1.41K USD | ₹145.14 1.76 USD | ₹148.87 1.8 USD | ₹2.79B 33.78M USD | 11.10 | ₹13.15 0.16 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.85 3.14 USD |
+1.15
|
₹2.76B 33.36M USD | ₹1.09K 13.2 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.76B 33.36M USD | 18.68 | ₹13.91 0.17 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.45 3.84 USD |
+0.81
|
₹2.73B 33.02M USD | ₹6.91K 83.58 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.73B 33.02M USD | 5.68 | ₹55.86 0.68 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹211.00 2.55 USD |
+4.51
|
₹2.73B 33M USD | ₹23.30K 281.88 USD | ₹202.20 2.45 USD | ₹211.98 2.56 USD | ₹2.73B 33M USD | 13.27 | ₹15.89 0.19 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹174.66 2.11 USD |
+1.94
|
₹2.71B 32.76M USD | ₹4.72K 57.12 USD | ₹171.34 2.07 USD | ₹175.50 2.12 USD | ₹2.71B 32.76M USD | 15.40 | ₹11.34 0.14 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.28 0.95 USD |
-0.04
|
₹2.68B 32.45M USD | ₹1.54K 18.66 USD | ₹78.23 0.95 USD | ₹79.25 0.96 USD | ₹2.68B 32.45M USD | 23.29 | ₹3.36 0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.90 1.87 USD |
+1.27
|
₹2.68B 32.41M USD | ₹5.90K 71.34 USD | ₹152.80 1.85 USD | ₹159.55 1.93 USD | ₹2.68B 32.41M USD | 0 | -₹32.43 -0.3 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹110.40 1.34 USD |
-1.43
|
₹2.68B 32.39M USD | ₹3.67K 44.44 USD | ₹110.38 1.34 USD | ₹111.55 1.35 USD | ₹2.68B 32.39M USD | 69.87 | ₹1.58 0.02 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.42 0.1 USD |
+1.82
|
₹2.64B 31.99M USD | ₹76.84K 929.59 USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹2.64B 31.99M USD | 13.80 | ₹0.61 0.007 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.84 0.48 USD |
+3.22
|
₹2.61B 31.59M USD | ₹105.00K 1.27K USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.61B 31.59M USD | 34.64 | ₹1.15 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.60 0.27 USD |
+0.31
|
₹2.58B 31.25M USD | ₹157.86K 1.91K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.58B 31.25M USD | 23.06 | ₹0.98 0.01 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.05 0.63 USD |
+2.2
|
₹2.55B 30.84M USD | ₹24.57K 297.29 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.55B 30.84M USD | 0 | -₹1.73 -0.02 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.85 0.62 USD |
+1.15
|
₹2.55B 30.79M USD | ₹57.86K 699.96 USD | ₹48.11 0.58 USD | ₹51.60 0.62 USD | ₹2.55B 30.79M USD | 0 | -₹48.00 -0.5 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹508.75 6.16 USD |
-0.28
|
₹2.54B 30.75M USD | ₹599.00 7.25 USD | ₹507.05 6.13 USD | ₹529.00 6.4 USD | ₹2.54B 30.75M USD | 11.58 | ₹43.93 0.53 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.17 0.17 USD |
+0.43
|
₹2.52B 30.43M USD | ₹89.28K 1.08K USD | ₹13.85 0.17 USD | ₹14.72 0.18 USD | ₹2.52B 30.43M USD | 101.21 | ₹0.14 0.001 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹120.00 1.45 USD |
+4.58
|
₹2.51B 30.41M USD | ₹6.58K 79.62 USD | ₹114.02 1.38 USD | ₹120.00 1.45 USD | ₹2.51B 30.41M USD | 35.92 | ₹3.34 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||