결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $282.45 3.42 USD |
-0.58
|
$86.27B 1.04B USD | $606.14K 7.33K USD | $275.5 3.33 USD | $288.6 3.49 USD | $86.27B 1.04B USD | 36.68 | $7.7 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $461.65 5.59 USD |
+1.81
|
$84.94B 1.03B USD | $794.69K 9.61K USD | $444.75 5.38 USD | $465.05 5.63 USD | $84.94B 1.03B USD | 38.69 | $11.93 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $582.45 7.05 USD |
+5.05
|
$83.67B 1.01B USD | $656.31K 7.94K USD | $538.3 6.51 USD | $589 7.13 USD | $83.67B 1.01B USD | 36.47 | $15.97 0.19 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $400.85 4.85 USD |
+3.14
|
$82.76B 1B USD | $211.23K 2.56K USD | $382.25 4.62 USD | $403.4 4.88 USD | $82.76B 1B USD | 47.77 | $8.39 0.1 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,315 15.91 USD |
+2.53
|
$81.86B 990.37M USD | $277.67K 3.36K USD | $1,250 15.12 USD | $1,325.3 16.03 USD | $81.86B 990.37M USD | 30.51 | $43.1 0.52 USD | |
| MMTC Limited MMTC.NS | $53.93 0.65 USD |
+0.48
|
$81B 979.97M USD | $1.42M 17.15K USD | $52 0.63 USD | $53.98 0.65 USD | $81B 979.97M USD | 52.87 | $1.02 0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.26 0.2 USD |
+0.18
|
$80.83B 977.96M USD | $10.38M 125.52K USD | $15.87 0.19 USD | $16.78 0.2 USD | $80.83B 977.96M USD | 0 | -$1.64 -0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,671.8 20.23 USD |
-2.58
|
$79.39B 960.54M USD | $1.42M 17.18K USD | $1,666 20.16 USD | $1,842 22.29 USD | $79.39B 960.54M USD | 74.93 | $22.31 0.27 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $40.82 0.49 USD |
-0.37
|
$78.99B 955.64M USD | $8.48M 102.63K USD | $39.77 0.48 USD | $41.45 0.5 USD | $78.99B 955.64M USD | 11.00 | $3.71 0.04 USD | |
| The Shipping Corporation of India Limited SCI.NS | $169.18 2.05 USD |
-0.54
|
$78.8B 953.4M USD | $2.86M 34.57K USD | $165.2 2 USD | $173.05 2.09 USD | $78.8B 953.4M USD | 8.16 | $20.73 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.01 0.15 USD |
+3.08
|
$78.6B 950.93M USD | $18.25M 220.76K USD | $11.49 0.14 USD | $12.14 0.15 USD | $78.6B 950.93M USD | 41.41 | $0.29 0.003 USD | |
| Just Dial Limited JUSTDIAL.NS | $900 10.89 USD |
+0.15
|
$76.54B 925.98M USD | $163.54K 1.98K USD | $885 10.71 USD | $907.45 10.98 USD | $76.54B 925.98M USD | 13.10 | $68.66 0.83 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.25 2.3 USD |
+1.12
|
$75.81B 917.23M USD | $847.36K 10.25K USD | $184 2.23 USD | $190.86 2.31 USD | $75.81B 917.23M USD | 13.92 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $136.3 1.65 USD |
+1.32
|
$75.2B 909.74M USD | $2.16M 26.08K USD | $131 1.58 USD | $136.71 1.65 USD | $75.2B 909.74M USD | 28.39 | $4.8 0.06 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $325.7 3.94 USD |
-1.29
|
$73.91B 894.2M USD | $605.5K 7.33K USD | $322 3.9 USD | $337.9 4.09 USD | $73.91B 894.2M USD | 19.94 | $16.33 0.2 USD | |
| CMS Info Systems Limited CMSINFO.NS | $444.9 5.38 USD |
-0.27
|
$73.19B 885.49M USD | $522.31K 6.32K USD | $430.1 5.2 USD | $448.8 5.43 USD | $73.19B 885.49M USD | 20.14 | $22.08 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $491.85 5.95 USD |
+0.31
|
$72.27B 874.38M USD | $354.52K 4.29K USD | $478.2 5.79 USD | $494.8 5.99 USD | $72.27B 874.38M USD | 14.02 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.72
|
$72.07B 871.87M USD | $463.25K 5.6K USD | $346.35 4.19 USD | $351.7 4.25 USD | $72.07B 871.87M USD | 78.64 | $4.46 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $189.12 2.29 USD |
+0.35
|
$71.49B 864.92M USD | $674.94K 8.17K USD | $186.1 2.25 USD | $191.91 2.32 USD | $71.49B 864.92M USD | 5.45 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.06 0.75 USD |
+0.49
|
$70.76B 856.07M USD | $3.4M 41.18K USD | $60.51 0.73 USD | $62.4 0.75 USD | $70.76B 856.07M USD | 48.10 | $1.29 0.02 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $76.25 0.92 USD |
+0.26
|
$70.42B 852M USD | $3.74M 45.22K USD | $73.5 0.89 USD | $76.45 0.92 USD | $70.42B 852M USD | 12.64 | $6.03 0.07 USD | |
| KRBL Limited KRBL.NS | $307 3.71 USD |
+3.97
|
$70.27B 850.14M USD | $726.02K 8.78K USD | $291.05 3.52 USD | $314 3.8 USD | $70.27B 850.14M USD | 16.09 | $19.08 0.23 USD | |
| Religare Enterprises Limited RELIGARE.NS | $211.85 2.56 USD |
+2.27
|
$70.07B 847.72M USD | $1.16M 14.01K USD | $202.73 2.45 USD | $212 2.56 USD | $70.07B 847.72M USD | 46.05 | $4.6 0.06 USD | |
| MOIL Limited MOIL.NS | $329.45 3.99 USD |
+1.12
|
$67.04B 811.05M USD | $1.28M 15.54K USD | $318.4 3.85 USD | $331.8 4.01 USD | $67.04B 811.05M USD | 17.55 | $18.77 0.23 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $42.47 0.51 USD |
+0.19
|
$65.49B 792.3M USD | $2.9M 35.13K USD | $41.55 0.5 USD | $42.73 0.52 USD | $65.49B 792.3M USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.68 0.3 USD |
+0.33
|
$64.57B 781.19M USD | $7.78M 94.16K USD | $24.03 0.29 USD | $24.78 0.3 USD | $64.57B 781.19M USD | 4.70 | $5.24 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | $478.05 5.78 USD |
+0.65
|
$64.21B 776.81M USD | $536.88K 6.5K USD | $463.1 5.6 USD | $478.65 5.79 USD | $64.21B 776.81M USD | 12.69 | $37.66 0.46 USD | |
| PNC Infratech Limited PNCINFRA.NS | $250 3.02 USD |
-1.75
|
$64.13B 775.92M USD | $622.26K 7.53K USD | $249.25 3.02 USD | $256.6 3.1 USD | $64.13B 775.92M USD | 5.64 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $131.71 1.59 USD |
+0.66
|
$63.7B 770.64M USD | $852.91K 10.32K USD | $129 1.56 USD | $132.84 1.61 USD | $63.7B 770.64M USD | 18.16 | $7.25 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $406.55 4.92 USD |
+2.06
|
$63.56B 768.97M USD | $308.95K 3.74K USD | $390.9 4.73 USD | $408.35 4.94 USD | $63.56B 768.97M USD | 42.17 | $9.64 0.12 USD | |
| EPL Limited EPL.NS | $198.2 2.4 USD |
+0.36
|
$63.34B 766.33M USD | $621.56K 7.52K USD | $192.4 2.33 USD | $199.28 2.41 USD | $63.34B 766.33M USD | 23.73 | $8.35 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $319.7 3.87 USD |
+11.63
|
$63.32B 766.04M USD | $4.29M 51.95K USD | $294.2 3.56 USD | $329.65 3.99 USD | $63.32B 766.04M USD | 19.37 | $16.5 0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $264.2 3.2 USD |
-0.69
|
$61.69B 746.34M USD | $1M 12.11K USD | $256 3.1 USD | $268.65 3.25 USD | $61.69B 746.34M USD | 75.70 | $3.49 0.04 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.92 0.74 USD |
-3.45
|
$61.11B 739.3M USD | $614.31K 7.43K USD | $60.7 0.73 USD | $63.5 0.77 USD | $61.11B 739.3M USD | 74.29 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $129.7 1.57 USD |
-1.38
|
$60.4B 730.76M USD | $979.28K 11.85K USD | $127.62 1.54 USD | $131.77 1.59 USD | $60.4B 730.76M USD | 24.61 | $5.27 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.3 0.34 USD |
+1.65
|
$60.3B 729.54M USD | $4.12M 49.86K USD | $27.22 0.33 USD | $28.4 0.34 USD | $60.3B 729.54M USD | 0 | -$2.37 -0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $212.85 2.58 USD |
+1.03
|
$60B 725.87M USD | $949.62K 11.49K USD | $206.2 2.49 USD | $213.74 2.59 USD | $60B 725.87M USD | 4.92 | $43.23 0.52 USD | |
| Strides Pharma Science Limited STAR.NS | $645.8 7.81 USD |
-0.32
|
$59.52B 720.08M USD | $234.21K 2.83K USD | $627 7.59 USD | $651.9 7.89 USD | $59.52B 720.08M USD | 17.30 | $37.32 0.45 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $93.27 1.13 USD |
+1.62
|
$57.71B 698.17M USD | $1.76M 21.24K USD | $90.41 1.09 USD | $93.47 1.13 USD | $57.71B 698.17M USD | 7.48 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $307.25 3.72 USD |
+0.74
|
$57.56B 696.38M USD | $495.94K 6K USD | $300.5 3.64 USD | $312.05 3.78 USD | $57.56B 696.38M USD | 56.89 | $5.4 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $153.07 1.85 USD |
+1.81
|
$57.45B 695M USD | $388.9K 4.71K USD | $145.7 1.76 USD | $153.47 1.86 USD | $57.45B 695M USD | 21.55 | $7.1 0.09 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.23 0.5 USD |
+0.95
|
$56.98B 689.31M USD | $1.54M 18.62K USD | $39.77 0.48 USD | $41.47 0.5 USD | $56.98B 689.31M USD | 15.79 | $2.61 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $260.9 3.16 USD |
+3.88
|
$56.82B 687.41M USD | $343.81K 4.16K USD | $247 2.99 USD | $261.3 3.16 USD | $56.82B 687.41M USD | 17.48 | $14.92 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,368.5 16.56 USD |
+1.08
|
$55.14B 667.13M USD | $1.66M 20.08K USD | $1,319 15.96 USD | $1,419 17.17 USD | $55.14B 667.13M USD | 85.63 | $15.98 0.19 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $184.71 2.23 USD |
-1.6
|
$54.6B 660.62M USD | $371.36K 4.49K USD | $181.6 2.2 USD | $188.06 2.28 USD | $54.6B 660.62M USD | 142.08 | $1.3 0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $280.7 3.4 USD |
-0.3
|
$54.44B 658.63M USD | $680.95K 8.24K USD | $273.1 3.3 USD | $283.95 3.44 USD | $54.44B 658.63M USD | 29.67 | $9.46 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $134.1 1.62 USD |
+0.93
|
$53.57B 648.09M USD | $1.32M 16.02K USD | $129 1.56 USD | $134.53 1.63 USD | $53.57B 648.09M USD | 20.75 | $6.46 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.96 0.12 USD |
-0.5
|
$53.49B 647.1M USD | $12.12M 146.67K USD | $9.6 0.12 USD | $10.09 0.12 USD | $53.49B 647.1M USD | 0.49 | $20.04 0.24 USD | |
| JK Paper Limited JKPAPER.NS | $307.1 3.72 USD |
+2.35
|
$52.08B 630.03M USD | $274.21K 3.32K USD | $296.85 3.59 USD | $308.2 3.73 USD | $52.08B 630.03M USD | 11.10 | $27.66 0.33 USD | |
| PTC India Limited PTC.NS | $173.61 2.1 USD |
+2.61
|
$51.39B 621.73M USD | $1.12M 13.52K USD | $167.71 2.03 USD | $173.79 2.1 USD | $51.39B 621.73M USD | 9.76 | $17.77 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $434.85 5.26 USD |
-0.84
|
$51.31B 620.72M USD | $78.36K 948.01 USD | $423 5.12 USD | $440 5.32 USD | $51.31B 620.72M USD | 25.22 | $17.24 0.21 USD | |
| Skipper Limited SKIPPER.NS | $453.35 5.48 USD |
+2.69
|
$51.15B 618.83M USD | $712.48K 8.62K USD | $430.65 5.21 USD | $460.85 5.58 USD | $51.15B 618.83M USD | 32.70 | $13.86 0.17 USD | |
| Quess Corp Limited QUESS.NS | $341.9 4.14 USD |
-0.35
|
$51.02B 617.29M USD | $138.1K 1.67K USD | $330.75 4 USD | $344.85 4.17 USD | $51.02B 617.29M USD | 13.76 | $24.84 0.3 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $325 3.93 USD |
-1.52
|
$50.41B 609.86M USD | $275.26K 3.33K USD | $322 3.9 USD | $333.9 4.04 USD | $50.41B 609.86M USD | 82.07 | $3.96 0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $177.66 2.15 USD |
+1.01
|
$49.9B 603.76M USD | $1.3M 15.72K USD | $171.72 2.08 USD | $178 2.15 USD | $49.9B 603.76M USD | 3.29 | $53.84 0.65 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $108.28 1.31 USD |
+1.31
|
$49.7B 601.26M USD | $676.12K 8.18K USD | $106.01 1.28 USD | $109.44 1.32 USD | $49.7B 601.26M USD | 16.08 | $6.73 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $174.23 2.11 USD |
+2.24
|
$48.34B 584.85M USD | $601.62K 7.28K USD | $167 2.02 USD | $174.96 2.12 USD | $48.34B 584.85M USD | 35.48 | $4.91 0.06 USD | |
| Kitex Garments Limited KITEX.NS | $241.05 2.92 USD |
+5
|
$48.1B 581.98M USD | $594.96K 7.2K USD | $234.55 2.84 USD | $241.05 2.92 USD | $48.1B 581.98M USD | 38.20 | $6.31 0.08 USD | |
| VST Industries Limited VSTIND.NS | $282.9 3.42 USD |
+0.46
|
$47.98B 580.49M USD | $260.79K 3.16K USD | $275.8 3.34 USD | $282.9 3.42 USD | $47.98B 580.49M USD | 16.55 | $17.09 0.21 USD | |
| Rain Industries Limited RAIN.NS | $141.59 1.71 USD |
-0.32
|
$47.71B 577.22M USD | $440.07K 5.32K USD | $137.85 1.67 USD | $142.41 1.72 USD | $47.71B 577.22M USD | 0 | -$16.76 -0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.29 1.76 USD |
+0.35
|
$47.16B 570.51M USD | $270.1K 3.27K USD | $140 1.69 USD | $145.9 1.77 USD | $47.16B 570.51M USD | 0 | -$11.97 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.8 0.2 USD |
+1.33
|
$46.66B 564.47M USD | $7.83M 94.71K USD | $16.09 0.19 USD | $16.89 0.2 USD | $46.66B 564.47M USD | 20.99 | $0.8 0.009 USD | |
| Rallis India Limited RALLIS.NS | $239.53 2.9 USD |
+1.89
|
$46.58B 563.55M USD | $263.97K 3.19K USD | $227.65 2.75 USD | $241.47 2.92 USD | $46.58B 563.55M USD | 37.19 | $6.44 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $324.55 3.93 USD |
+6.39
|
$46.3B 560.2M USD | $850.54K 10.29K USD | $298.25 3.61 USD | $324.7 3.93 USD | $46.3B 560.2M USD | 0 | -$4.61 -0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.73 0.3 USD |
+2.4
|
$44.99B 544.34M USD | $13.33M 161.27K USD | $23.72 0.29 USD | $24.87 0.3 USD | $44.99B 544.34M USD | 13.44 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.27 2.34 USD |
+1.74
|
$44.99B 544.3M USD | $1.89M 22.82K USD | $184.6 2.23 USD | $193.5 2.34 USD | $44.99B 544.3M USD | 77.00 | $2.51 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.19 0.15 USD |
+0.33
|
$44.73B 541.21M USD | $24.86M 300.8K USD | $11.83 0.14 USD | $12.2 0.15 USD | $44.73B 541.21M USD | 58.04 | $0.21 0.002 USD | |
| TARC Limited TARC.NS | $147.25 1.78 USD |
+0.48
|
$43.45B 525.71M USD | $285.51K 3.45K USD | $140 1.69 USD | $147.25 1.78 USD | $43.45B 525.71M USD | 0 | -$6.04 -0.07 USD | |
| DCB Bank Limited DCBBANK.NS | $135.05 1.63 USD |
+1.66
|
$42.46B 513.73M USD | $1.46M 17.66K USD | $129.75 1.57 USD | $135.5 1.64 USD | $42.46B 513.73M USD | 6.92 | $19.49 0.24 USD | |
| National Fertilizers Limited NFL.NS | $82.96 1 USD |
-0.17
|
$40.7B 492.38M USD | $1.65M 19.96K USD | $81.05 0.98 USD | $83.65 1.01 USD | $40.7B 492.38M USD | 15.86 | $5.23 0.06 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Sequent Scientific Limited SEQUENT.NS | $153 1.85 USD |
-0.1
|
$38.32B 463.61M USD | $563.4K 6.82K USD | $147.73 1.79 USD | $155.08 1.88 USD | $38.32B 463.61M USD | 332.60 | $0.46 0.005 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $132.83 1.61 USD |
+2.54
|
$37.96B 459.27M USD | $521.04K 6.3K USD | $126.6 1.53 USD | $133.38 1.61 USD | $37.96B 459.27M USD | 0 | -$0.38 -0.004 USD | |
| Goldiam International Limited GOLDIAM.NS | $351.5 4.25 USD |
-2.74
|
$37.55B 454.34M USD | $1.21M 14.65K USD | $339.35 4.11 USD | $357.8 4.33 USD | $37.55B 454.34M USD | 33.76 | $10.41 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $218.5 2.64 USD |
+2.8
|
$36.29B 439.04M USD | $466.34K 5.64K USD | $211.51 2.56 USD | $219.44 2.65 USD | $36.29B 439.04M USD | 26.16 | $8.35 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $117.85 1.43 USD |
-0.62
|
$36.12B 436.99M USD | $9.6M 116.19K USD | $112.6 1.36 USD | $120 1.45 USD | $36.12B 436.99M USD | 62.35 | $1.89 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $61.96 0.75 USD |
-0.97
|
$35.15B 425.29M USD | $705.85K 8.54K USD | $60.51 0.73 USD | $63.9 0.77 USD | $35.15B 425.29M USD | 63.87 | $0.97 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $173.6 2.1 USD |
+0.01
|
$34.98B 423.24M USD | $269.69K 3.26K USD | $166.5 2.01 USD | $178 2.15 USD | $34.98B 423.24M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.78 0.52 USD |
+0.75
|
$34.58B 418.31M USD | $2.82M 34.14K USD | $41.6 0.5 USD | $43.16 0.52 USD | $34.58B 418.31M USD | 10.96 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $201.75 2.44 USD |
+0.32
|
$34.5B 417.39M USD | $275.24K 3.33K USD | $196.81 2.38 USD | $204.28 2.47 USD | $34.5B 417.39M USD | 13.03 | $15.48 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.65 0.6 USD |
-1.1
|
$33.87B 409.83M USD | $4.28M 51.83K USD | $48.81 0.59 USD | $50.86 0.62 USD | $33.87B 409.83M USD | 80.08 | $0.62 0.007 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.8 7.15 USD |
-0.1
|
$32.87B 397.62M USD | $286.12K 3.46K USD | $580.2 7.02 USD | $600 7.26 USD | $32.87B 397.62M USD | 11.44 | $51.63 0.62 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.52 1.82 USD |
-1.13
|
$32.85B 397.39M USD | $221.31K 2.68K USD | $148.05 1.79 USD | $152.17 1.84 USD | $32.85B 397.39M USD | 7.59 | $19.81 0.24 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $81 0.98 USD |
-0.26
|
$32.33B 391.08M USD | $636.08K 7.7K USD | $79.5 0.96 USD | $81.52 0.99 USD | $32.33B 391.08M USD | 17.53 | $4.62 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $58.39 0.71 USD |
+1.36
|
$32B 387.09M USD | $7.72M 93.43K USD | $55.65 0.67 USD | $59.35 0.72 USD | $32B 387.09M USD | 24.32 | $2.4 0.03 USD | |
| Dhani Services Limited DHANI.NS | $54.45 0.66 USD |
+1.1
|
$31.78B 384.47M USD | $2.33M 28.2K USD | $52.92 0.64 USD | $55.75 0.67 USD | $31.78B 384.47M USD | 0 | -$0.95 -0.01 USD | |
| NOCIL Limited NOCIL.NS | $184.33 2.23 USD |
+3.17
|
$30.85B 373.19M USD | $494.87K 5.99K USD | $176.5 2.14 USD | $185.3 2.24 USD | $30.85B 373.19M USD | 24.97 | $7.38 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $62.56 0.76 USD |
-0.75
|
$30.52B 369.29M USD | $217.14K 2.63K USD | $61.25 0.74 USD | $63.95 0.77 USD | $30.52B 369.29M USD | 0 | -$3.77 -0.04 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
+0.59
|
$29.41B 355.86M USD | $526.81K 6.37K USD | $160.62 1.94 USD | $165.54 2 USD | $29.41B 355.86M USD | 8.32 | $19.74 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $154.01 1.86 USD |
+2.02
|
$28.94B 350.15M USD | $563.97K 6.82K USD | $147.86 1.79 USD | $155.89 1.89 USD | $28.94B 350.15M USD | 0 | -$12.47 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $340.8 4.12 USD |
+1.28
|
$28.88B 349.35M USD | $257.97K 3.12K USD | $330 3.99 USD | $344.1 4.16 USD | $28.88B 349.35M USD | 14.06 | $24.23 0.29 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.95 0.39 USD |
-0.96
|
$28.84B 348.92M USD | $1.33M 16.11K USD | $31.3 0.38 USD | $32.24 0.39 USD | $28.84B 348.92M USD | 13.25 | $2.41 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.44 0.34 USD |
+0.11
|
$27.97B 338.39M USD | $1.69M 20.45K USD | $27.66 0.33 USD | $28.46 0.34 USD | $27.97B 338.39M USD | 66.13 | $0.43 0.005 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $179.54 2.17 USD |
+1.39
|
$27.87B 337.15M USD | $344.25K 4.16K USD | $174 2.11 USD | $181.01 2.19 USD | $27.87B 337.15M USD | 13.06 | $13.74 0.17 USD | |
| Fineotex Chemical Limited FCL.NS | $236.89 2.87 USD |
+2.55
|
$27.14B 328.37M USD | $294.08K 3.56K USD | $225.31 2.73 USD | $237.19 2.87 USD | $27.14B 328.37M USD | 22.58 | $10.49 0.13 USD | |
| S H Kelkar and Company Limited SHK.NS | $195.6 2.37 USD |
+1.8
|
$27.08B 327.56M USD | $205.4K 2.48K USD | $187.71 2.27 USD | $196.99 2.38 USD | $27.08B 327.56M USD | 465.71 | $0.42 0.005 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $227.87 2.76 USD |
+0.19
|
$27.05B 327.25M USD | $1.22M 14.81K USD | $218.1 2.64 USD | $230.9 2.79 USD | $27.05B 327.25M USD | 20.36 | $11.19 0.14 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $126.86 1.53 USD |
-4.32
|
$26.37B 319.09M USD | $2.95M 35.72K USD | $125.2 1.51 USD | $131.45 1.59 USD | $26.37B 319.09M USD | 24.53 | $5.17 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||