결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RITES Limited
RITES.NS
IN
|
₹205.61 2.49 USD |
+2.54
|
₹98.82B 1.2B USD | ₹211.91K 2.56K USD | ₹201.81 2.44 USD | ₹206.25 2.5 USD | ₹98.82B 1.2B USD | 24.07 | ₹8.54 0.1 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹307.70 3.72 USD |
+4.48
|
₹98.75B 1.19B USD | ₹684.73K 8.28K USD | ₹297.00 3.59 USD | ₹307.90 3.73 USD | ₹98.75B 1.19B USD | 31.08 | ₹9.90 0.12 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹875.25 10.59 USD |
+3.38
|
₹96.69B 1.17B USD | ₹1.40M 16.92K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹96.69B 1.17B USD | 22.72 | ₹38.52 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.47 1.83 USD |
+4.43
|
₹95.10B 1.15B USD | ₹2.13M 25.78K USD | ₹146.15 1.77 USD | ₹151.90 1.84 USD | ₹95.10B 1.15B USD | 14.07 | ₹10.76 0.13 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹789.05 9.55 USD |
+2.11
|
₹93.19B 1.13B USD | ₹240.11K 2.9K USD | ₹775.00 9.38 USD | ₹795.90 9.63 USD | ₹93.19B 1.13B USD | 47.93 | ₹16.46 0.2 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.50 0.56 USD |
+10.32
|
₹90.90B 1.1B USD | ₹45.62M 551.92K USD | ₹42.22 0.51 USD | ₹47.89 0.58 USD | ₹90.90B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.15 1.1 USD |
+4.4
|
₹88.51B 1.07B USD | ₹5.03M 60.9K USD | ₹86.51 1.05 USD | ₹91.50 1.11 USD | ₹88.51B 1.07B USD | 19.10 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹313.15 3.79 USD |
+0.74
|
₹87.52B 1.06B USD | ₹481.58K 5.83K USD | ₹309.55 3.75 USD | ₹316.45 3.83 USD | ₹87.52B 1.06B USD | 16.92 | ₹18.50 0.22 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹316.25 3.83 USD |
+2.11
|
₹87.47B 1.06B USD | ₹387.55K 4.69K USD | ₹310.45 3.76 USD | ₹320.65 3.88 USD | ₹87.47B 1.06B USD | 14.86 | ₹21.28 0.26 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.00 5.51 USD |
+0.6
|
₹87.42B 1.06B USD | ₹1.34M 14.99K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹87.42B 1.06B USD | 42.48 | ₹10.72 0.13 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,082.95 13.1 USD |
+9.49
|
₹87.27B 1.06B USD | ₹4.29M 51.92K USD | ₹1,006.95 12.18 USD | ₹1,083.90 13.11 USD | ₹87.27B 1.06B USD | 104.23 | ₹10.39 0.13 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.77 0.92 USD |
+6.14
|
₹86.66B 1.05B USD | ₹12.24M 148.11K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹86.66B 1.05B USD | 84.18 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.89 0.11 USD |
+1.72
|
₹86.33B 1.04B USD | ₹21.17M 256.08K USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹86.33B 1.04B USD | 10.71 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹343.65 4.16 USD |
+2.06
|
₹85.55B 1.03B USD | ₹112.35K 1.36K USD | ₹339.35 4.11 USD | ₹345.85 4.18 USD | ₹85.55B 1.03B USD | 47.66 | ₹7.21 0.09 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹386.40 4.67 USD |
+0.99
|
₹85.15B 1.03B USD | ₹266.02K 3.22K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.15B 1.03B USD | 31.67 | ₹12.20 0.15 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.56 1.29 USD |
+2.78
|
₹84.38B 1.02B USD | ₹3.33M 40.3K USD | ₹104.29 1.26 USD | ₹107.65 1.3 USD | ₹84.38B 1.02B USD | 37.12 | ₹2.87 0.03 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹527.65 6.38 USD |
+1.59
|
₹83.98B 1.02B USD | ₹293.06K 3.55K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹83.98B 1.02B USD | 51.57 | ₹10.23 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.10 4.43 USD |
+5.99
|
₹83.80B 1.01B USD | ₹884.12K 10.7K USD | ₹347.45 4.2 USD | ₹366.95 4.44 USD | ₹83.80B 1.01B USD | 12.92 | ₹28.32 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹167.00 2.02 USD |
+2.36
|
₹82.44B 997.35M USD | ₹3.65M 44.2K USD | ₹165.01 2 USD | ₹168.70 2.04 USD | ₹82.44B 997.35M USD | 16.73 | ₹9.98 0.12 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹911.65 11.03 USD |
+4.1
|
₹82.25B 995.08M USD | ₹245.82K 2.97K USD | ₹887.00 10.73 USD | ₹913.60 11.05 USD | ₹82.25B 995.08M USD | 12.07 | ₹75.49 0.91 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.32 2.91 USD |
+4
|
₹82.01B 992.13M USD | ₹560.16K 6.78K USD | ₹229.84 2.78 USD | ₹241.26 2.92 USD | ₹82.01B 992.13M USD | 92.78 | ₹2.59 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹769.25 9.31 USD |
+3.8
|
₹81.76B 989.13M USD | ₹156.07K 1.89K USD | ₹748.50 9.06 USD | ₹771.40 9.33 USD | ₹81.76B 989.13M USD | 35.66 | ₹21.57 0.26 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.89 2.71 USD |
+4.01
|
₹81.64B 987.69M USD | ₹1.26M 15.18K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.64B 987.69M USD | 48.77 | ₹4.59 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹434.50 5.26 USD |
+2.95
|
₹81.40B 984.8M USD | ₹1.60M 19.39K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.40B 984.8M USD | 61.98 | ₹7.01 0.08 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹981.30 11.87 USD |
+4.73
|
₹78.98B 955.5M USD | ₹618.23K 7.48K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.98B 955.5M USD | 37.81 | ₹25.95 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹587.55 7.11 USD |
+3.76
|
₹76.74B 928.48M USD | ₹345.27K 4.18K USD | ₹572.70 6.93 USD | ₹588.00 7.11 USD | ₹76.74B 928.48M USD | 41.34 | ₹14.21 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹543.70 6.58 USD |
+5.23
|
₹76.27B 922.76M USD | ₹1.09M 13.19K USD | ₹521.00 6.3 USD | ₹545.75 6.6 USD | ₹76.27B 922.76M USD | 57.47 | ₹9.46 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.55 4.45 USD |
+2.61
|
₹75.90B 918.26M USD | ₹80.19K 970.15 USD | ₹359.95 4.35 USD | ₹368.70 4.46 USD | ₹75.90B 918.26M USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.75 1.86 USD |
+3.05
|
₹74.36B 899.6M USD | ₹945.31K 11.44K USD | ₹150.25 1.82 USD | ₹154.10 1.86 USD | ₹74.36B 899.6M USD | 14.43 | ₹10.65 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹503.00 6.09 USD |
+2.36
|
₹73.91B 894.2M USD | ₹128.20K 1.55K USD | ₹494.60 5.98 USD | ₹503.60 6.09 USD | ₹73.91B 894.2M USD | 9.14 | ₹54.99 0.67 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹539.10 6.52 USD |
+1.33
|
₹73.83B 893.22M USD | ₹30.92K 374.06 USD | ₹527.95 6.39 USD | ₹542.00 6.56 USD | ₹73.83B 893.22M USD | 46.03 | ₹11.71 0.14 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.53 2.43 USD |
+0.27
|
₹73.64B 890.89M USD | ₹413.96K 5.01K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.64B 890.89M USD | 21.51 | ₹9.32 0.11 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.80 0.72 USD |
+2.68
|
₹72.76B 880.31M USD | ₹1.43M 17.27K USD | ₹58.68 0.71 USD | ₹59.80 0.72 USD | ₹72.76B 880.31M USD | 0 | -₹6.38 -0.07 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹223.92 2.71 USD |
+9.71
|
₹72.67B 879.15M USD | ₹7.64M 92.48K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.67B 879.15M USD | 4.67 | ₹47.86 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.84 1.91 USD |
+1.61
|
₹72.40B 875.88M USD | ₹417.06K 5.05K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.40B 875.88M USD | 23.80 | ₹6.63 0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹223.38 2.7 USD |
+2.94
|
₹71.54B 865.56M USD | ₹664.02K 8.03K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹71.54B 865.56M USD | 18.41 | ₹12.13 0.15 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.25 3.28 USD |
+3.08
|
₹71.53B 865.44M USD | ₹769.32K 9.31K USD | ₹265.20 3.21 USD | ₹273.70 3.31 USD | ₹71.53B 865.44M USD | 0 | -₹12.13 -0.1 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹390.50 4.72 USD |
+0.65
|
₹71.39B 863.66M USD | ₹297.18K 3.6K USD | ₹387.00 4.68 USD | ₹401.40 4.86 USD | ₹71.39B 863.66M USD | 45.56 | ₹8.57 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.95 3.08 USD |
+0.04
|
₹70.57B 853.76M USD | ₹545.69K 6.6K USD | ₹254.35 3.08 USD | ₹262.80 3.18 USD | ₹70.57B 853.76M USD | 15.22 | ₹16.74 0.2 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹126.98 1.54 USD |
+1.89
|
₹70.05B 847.53M USD | ₹954.99K 11.55K USD | ₹125.10 1.51 USD | ₹127.43 1.54 USD | ₹70.05B 847.53M USD | 16.38 | ₹7.75 0.09 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.63 2.8 USD |
+0.47
|
₹68.35B 826.93M USD | ₹211.83K 2.56K USD | ₹230.64 2.79 USD | ₹235.44 2.85 USD | ₹68.35B 826.93M USD | 18.50 | ₹12.52 0.15 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.45 4.17 USD |
+6.28
|
₹68.22B 825.35M USD | ₹435.45K 5.27K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.22B 825.35M USD | 53.98 | ₹6.38 0.08 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹511.55 6.19 USD |
+2.18
|
₹67.61B 818.01M USD | ₹191.51K 2.32K USD | ₹503.35 6.09 USD | ₹513.80 6.22 USD | ₹67.61B 818.01M USD | 13.37 | ₹38.25 0.46 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹552.40 6.68 USD |
+0.35
|
₹67.33B 814.55M USD | ₹449.62K 5.44K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.33B 814.55M USD | 26.82 | ₹20.59 0.25 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.80 2.38 USD |
+1.08
|
₹66.19B 800.82M USD | ₹3.17M 38.39K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.19B 800.82M USD | 22.36 | ₹8.80 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹688.00 8.32 USD |
+1.44
|
₹65.72B 795.13M USD | ₹223.11K 2.7K USD | ₹678.35 8.21 USD | ₹693.50 8.39 USD | ₹65.72B 795.13M USD | 16.36 | ₹42.05 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹530.90 6.42 USD |
+4.71
|
₹65.51B 792.59M USD | ₹644.50K 7.8K USD | ₹512.10 6.2 USD | ₹533.50 6.45 USD | ₹65.51B 792.59M USD | 25.29 | ₹20.99 0.25 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.90 1.98 USD |
+1.03
|
₹65.31B 790.15M USD | ₹304.97K 3.69K USD | ₹162.00 1.96 USD | ₹164.34 1.99 USD | ₹65.31B 790.15M USD | 9.71 | ₹16.87 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹460.00 5.57 USD |
+1.04
|
₹64.93B 785.59M USD | ₹492.45K 5.96K USD | ₹458.15 5.54 USD | ₹468.85 5.67 USD | ₹64.93B 785.59M USD | 21.82 | ₹21.08 0.26 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹354.25 4.29 USD |
+5.68
|
₹63.84B 772.39M USD | ₹239.54K 2.9K USD | ₹340.60 4.12 USD | ₹355.70 4.3 USD | ₹63.84B 772.39M USD | 31.54 | ₹11.23 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.40 3.62 USD |
+4.68
|
₹61.95B 749.53M USD | ₹542.18K 6.56K USD | ₹287.50 3.48 USD | ₹299.90 3.63 USD | ₹61.95B 749.53M USD | 31.35 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹545.00 6.59 USD |
+4.64
|
₹61.53B 744.44M USD | ₹594.46K 7.19K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.53B 744.44M USD | 28.82 | ₹18.91 0.23 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹362.35 4.38 USD |
+2.33
|
₹61.41B 742.96M USD | ₹166.93K 2.02K USD | ₹355.50 4.3 USD | ₹362.90 4.39 USD | ₹61.41B 742.96M USD | 9.92 | ₹36.51 0.44 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.43 0.28 USD |
+8.07
|
₹61.37B 742.52M USD | ₹45.84M 554.55K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.37B 742.52M USD | 31.23 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹332.00 4.02 USD |
+1.07
|
₹61.03B 738.31M USD | ₹905.21K 10.95K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.03B 738.31M USD | 253.43 | ₹1.31 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹111.98 1.35 USD |
+2.45
|
₹60.74B 734.84M USD | ₹2.74M 33.17K USD | ₹107.10 1.3 USD | ₹113.00 1.37 USD | ₹60.74B 734.84M USD | 219.56 | ₹0.51 0.006 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.09 0.15 USD |
+1.77
|
₹60.03B 726.26M USD | ₹5.32M 64.34K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹60.03B 726.26M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.70 0.79 USD |
+2.34
|
₹59.93B 725.11M USD | ₹411.51K 4.98K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹59.93B 725.11M USD | 46.26 | ₹1.42 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.91 1.43 USD |
+0.27
|
₹59.35B 718.05M USD | ₹329.64K 3.99K USD | ₹117.45 1.42 USD | ₹119.59 1.45 USD | ₹59.35B 718.05M USD | 81.31 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹290.00 3.51 USD |
+2.6
|
₹59.01B 713.93M USD | ₹323.54K 3.91K USD | ₹285.00 3.45 USD | ₹292.45 3.54 USD | ₹59.01B 713.93M USD | 20.52 | ₹14.13 0.17 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹180.14 2.18 USD |
+3.3
|
₹58.02B 701.93M USD | ₹489.20K 5.92K USD | ₹175.43 2.12 USD | ₹180.45 2.18 USD | ₹58.02B 701.93M USD | 7.89 | ₹22.83 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹717.20 8.68 USD |
+2.78
|
₹57.05B 690.23M USD | ₹102.59K 1.24K USD | ₹696.80 8.43 USD | ₹719.00 8.7 USD | ₹57.05B 690.23M USD | 61.19 | ₹11.72 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.00 3.15 USD |
+3.99
|
₹56.58B 684.51M USD | ₹1.07M 12.94K USD | ₹252.40 3.05 USD | ₹261.74 3.17 USD | ₹56.58B 684.51M USD | 19.80 | ₹13.13 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹189.10 2.29 USD |
+3.24
|
₹55.98B 677.21M USD | ₹1.03M 12.46K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹55.98B 677.21M USD | 9.24 | ₹20.46 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.58 2.2 USD |
+2.32
|
₹55.74B 674.4M USD | ₹457.40K 5.53K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.74B 674.4M USD | 39.47 | ₹4.60 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.47 0.72 USD |
+1.64
|
₹54.09B 654.39M USD | ₹7.34M 88.83K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.09B 654.39M USD | 22.69 | ₹2.62 0.03 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹167.82 2.03 USD |
+0.55
|
₹54.00B 653.28M USD | ₹659.21K 7.98K USD | ₹166.30 2.01 USD | ₹170.94 2.07 USD | ₹54.00B 653.28M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹475.40 5.75 USD |
+12.17
|
₹53.68B 649.45M USD | ₹6.22M 75.2K USD | ₹430.00 5.2 USD | ₹480.00 5.81 USD | ₹53.68B 649.45M USD | 31.42 | ₹15.13 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹350.00 4.23 USD |
+1.45
|
₹52.59B 636.27M USD | ₹1.51M 18.28K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.59B 636.27M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.84 1.33 USD |
+1.55
|
₹51.90B 627.93M USD | ₹2.25M 27.24K USD | ₹109.25 1.32 USD | ₹112.00 1.36 USD | ₹51.90B 627.93M USD | 23.42 | ₹4.69 0.06 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹199.00 2.41 USD |
+0.54
|
₹51.05B 617.64M USD | ₹258.76K 3.13K USD | ₹197.60 2.39 USD | ₹202.32 2.45 USD | ₹51.05B 617.64M USD | 6.13 | ₹32.42 0.39 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹584.95 7.08 USD |
+1.05
|
₹50.17B 606.98M USD | ₹194.58K 2.35K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.17B 606.98M USD | 60.49 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.23 0.44 USD |
+3.52
|
₹50.03B 605.27M USD | ₹1.03M 12.5K USD | ₹35.31 0.43 USD | ₹36.28 0.44 USD | ₹50.03B 605.27M USD | 0 | -₹1.20 -0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹208.31 2.52 USD |
+2.42
|
₹49.40B 597.67M USD | ₹52.73K 637.99 USD | ₹203.82 2.47 USD | ₹208.95 2.53 USD | ₹49.40B 597.67M USD | 77.72 | ₹2.68 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.19 0.11 USD |
+2.33
|
₹49.35B 597.07M USD | ₹9.98M 120.74K USD | ₹9.00 0.11 USD | ₹9.22 0.11 USD | ₹49.35B 597.07M USD | 91.89 | ₹0.10 0.001 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹671.75 8.13 USD |
+2.47
|
₹49.22B 595.5M USD | ₹264.35K 3.2K USD | ₹662.00 8.01 USD | ₹679.70 8.22 USD | ₹49.22B 595.5M USD | 51.23 | ₹13.11 0.16 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹297.00 3.59 USD |
+2.81
|
₹48.90B 591.58M USD | ₹470.11K 5.69K USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹48.90B 591.58M USD | 16.26 | ₹18.26 0.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹121.47 1.47 USD |
+5.95
|
₹48.56B 587.52M USD | ₹1.35M 16.39K USD | ₹116.58 1.41 USD | ₹122.34 1.48 USD | ₹48.56B 587.52M USD | 21.05 | ₹5.77 0.07 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹206.74 2.5 USD |
+7.04
|
₹48.31B 584.44M USD | ₹2.88M 34.86K USD | ₹195.20 2.36 USD | ₹208.50 2.52 USD | ₹48.31B 584.44M USD | 0 | -₹13.25 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.58 0.38 USD |
+6.25
|
₹48.14B 582.43M USD | ₹11.09M 102.88K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹48.14B 582.43M USD | 31.48 | ₹0.99 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.31 0.27 USD |
+2.9
|
₹47.49B 574.51M USD | ₹4.48M 54.25K USD | ₹21.81 0.26 USD | ₹22.36 0.27 USD | ₹47.49B 574.51M USD | 0 | -₹3.72 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.61 2.84 USD |
+1.7
|
₹47.32B 572.46M USD | ₹232.11K 2.3K USD | ₹224.50 2.72 USD | ₹234.67 2.84 USD | ₹47.32B 572.46M USD | 68.20 | ₹3.44 0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹442.00 5.35 USD |
+1.25
|
₹46.76B 565.7M USD | ₹391.37K 4.73K USD | ₹437.20 5.29 USD | ₹449.90 5.44 USD | ₹46.76B 565.7M USD | 36.80 | ₹12.01 0.15 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹628.65 7.61 USD |
+1.76
|
₹46.17B 558.53M USD | ₹40.82K 493.85 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.17B 558.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.84 0.47 USD |
+4.89
|
₹45.23B 547.2M USD | ₹7.71M 93.24K USD | ₹38.01 0.46 USD | ₹39.16 0.47 USD | ₹45.23B 547.2M USD | 35.63 | ₹1.09 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹311.00 3.76 USD |
+5.05
|
₹45.22B 547.07M USD | ₹492.95K 5.96K USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹45.22B 547.07M USD | 17.74 | ₹17.53 0.21 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.85 1.26 USD |
+3.88
|
₹45.09B 545.49M USD | ₹1.65M 20K USD | ₹101.65 1.23 USD | ₹104.80 1.27 USD | ₹45.09B 545.49M USD | 14.87 | ₹6.98 0.08 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
+0.74
|
₹44.81B 542.09M USD | ₹1.04M 12.6K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.81B 542.09M USD | 21.89 | ₹5.07 0.06 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.97 0.23 USD |
+2.49
|
₹44.73B 541.12M USD | ₹5.32M 64.36K USD | ₹18.57 0.22 USD | ₹19.05 0.23 USD | ₹44.73B 541.12M USD | 22.05 | ₹0.86 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.40 3.8 USD |
+5.52
|
₹44.66B 540.32M USD | ₹517.66K 6.26K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.66B 540.32M USD | 0 | -₹23.78 -0.2 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.78 2.77 USD |
+2.67
|
₹44.49B 538.26M USD | ₹163.29K 1.98K USD | ₹224.25 2.71 USD | ₹228.90 2.77 USD | ₹44.49B 538.26M USD | 24.15 | ₹9.47 0.11 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.70 0.87 USD |
+3.39
|
₹44.32B 536.24M USD | ₹1.32M 15.99K USD | ₹69.89 0.85 USD | ₹71.88 0.87 USD | ₹44.32B 536.24M USD | 27.47 | ₹2.61 0.03 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.40 3.14 USD |
+1.21
|
₹43.98B 532.08M USD | ₹103.42K 1.25K USD | ₹257.80 3.12 USD | ₹259.65 3.14 USD | ₹43.98B 532.08M USD | 15.08 | ₹17.20 0.21 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹721.75 8.73 USD |
-1.76
|
₹43.55B 526.85M USD | ₹679.84K 8.22K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.55B 526.85M USD | 21.87 | ₹32.99 0.4 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹184.78 2.24 USD |
+4.82
|
₹43.04B 520.77M USD | ₹834.06K 10.09K USD | ₹178.49 2.16 USD | ₹185.60 2.25 USD | ₹43.04B 520.77M USD | 40.43 | ₹4.57 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.14 1.27 USD |
+4.15
|
₹42.78B 517.54M USD | ₹1.35M 16.37K USD | ₹102.19 1.24 USD | ₹105.33 1.27 USD | ₹42.78B 517.54M USD | 21.72 | ₹4.84 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.75 1.86 USD |
+4.04
|
₹42.62B 515.65M USD | ₹384.08K 4.65K USD | ₹150.05 1.82 USD | ₹153.95 1.86 USD | ₹42.62B 515.65M USD | 53.57 | ₹2.87 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹285.05 3.45 USD |
+4.15
|
₹41.86B 506.4M USD | ₹208.34K 2.52K USD | ₹276.20 3.34 USD | ₹286.40 3.46 USD | ₹41.86B 506.4M USD | 20.46 | ₹13.93 0.17 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.40 5.16 USD |
-2.14
|
₹41.33B 500M USD | ₹474.37K 5.74K USD | ₹424.20 5.13 USD | ₹450.00 5.44 USD | ₹41.33B 500M USD | 28.92 | ₹14.74 0.18 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹544.00 6.58 USD |
+6.87
|
₹40.81B 493.68M USD | ₹461.55K 5.58K USD | ₹515.95 6.24 USD | ₹544.35 6.59 USD | ₹40.81B 493.68M USD | 23.38 | ₹23.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||