결과 페이지 4 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanla Platforms Limited TANLA.NS | ₹610.00 7.38 USD |
+0.37
|
₹80.62B 975.31M USD | ₹184.20K 2.23K USD | ₹605.05 7.32 USD | ₹615.00 7.44 USD | ₹80.62B 975.31M USD | 17.10 | ₹35.67 0.43 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹661.10 8 USD |
+4.64
|
₹80.58B 974.83M USD | ₹2.93M 35.4K USD | ₹637.20 7.71 USD | ₹670.60 8.11 USD | ₹80.58B 974.83M USD | 42.35 | ₹15.61 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.94 0.13 USD |
-2.32
|
₹80.17B 969.97M USD | ₹83.05M 1M USD | ₹10.86 0.13 USD | ₹11.27 0.14 USD | ₹80.17B 969.97M USD | 33.15 | ₹0.33 0.003 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,595.90 31.41 USD |
+0.46
|
₹79.85B 966.04M USD | ₹191.35K 2.31K USD | ₹2,556.80 30.93 USD | ₹2,628.20 31.8 USD | ₹79.85B 966.04M USD | 179.39 | ₹14.47 0.18 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹192.55 2.33 USD |
-0.55
|
₹76.76B 928.65M USD | ₹480.35K 5.81K USD | ₹191.90 2.32 USD | ₹193.43 2.34 USD | ₹76.76B 928.65M USD | 11.48 | ₹16.77 0.2 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹140.92 1.7 USD |
-1.44
|
₹75.98B 919.29M USD | ₹798.02K 9.65K USD | ₹140.00 1.69 USD | ₹143.13 1.73 USD | ₹75.98B 919.29M USD | 2013.14 | ₹0.07 0.0008 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹179.36 2.17 USD |
-0.17
|
₹73.21B 885.74M USD | ₹2.06M 24.96K USD | ₹171.50 2.07 USD | ₹182.50 2.21 USD | ₹73.21B 885.74M USD | 2.55 | ₹70.16 0.85 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.03 0.77 USD |
-0.85
|
₹73.03B 883.57M USD | ₹3.02M 36.51K USD | ₹62.62 0.76 USD | ₹64.60 0.78 USD | ₹73.03B 883.57M USD | 0 | -₹0.80 -0.009 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.08 1.76 USD |
+0.93
|
₹73.03B 883.5M USD | ₹180.27K 2.18K USD | ₹141.75 1.71 USD | ₹145.50 1.76 USD | ₹73.03B 883.5M USD | 39.85 | ₹3.64 0.04 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹156.67 1.9 USD |
-0.72
|
₹72.97B 882.83M USD | ₹662.85K 8.02K USD | ₹155.63 1.88 USD | ₹160.01 1.94 USD | ₹72.97B 882.83M USD | 28.95 | ₹5.41 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹75.07 0.91 USD |
-1.04
|
₹72.93B 882.28M USD | ₹5.05M 61.11K USD | ₹74.36 0.9 USD | ₹76.94 0.93 USD | ₹72.93B 882.28M USD | 19.34 | ₹3.88 0.05 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹421.40 5.1 USD |
-0.26
|
₹71.36B 863.32M USD | ₹147.96K 1.79K USD | ₹418.75 5.07 USD | ₹424.70 5.14 USD | ₹71.36B 863.32M USD | 11.77 | ₹35.79 0.43 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹77.75 0.94 USD |
-4.2
|
₹71.03B 859.29M USD | ₹2.49M 30.16K USD | ₹76.25 0.92 USD | ₹82.01 0.99 USD | ₹71.03B 859.29M USD | 24.60 | ₹3.16 0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.85 0.55 USD |
-0.37
|
₹70.73B 855.69M USD | ₹3.14M 38.04K USD | ₹45.10 0.55 USD | ₹46.30 0.56 USD | ₹70.73B 855.69M USD | 0 | -₹8.34 -0.1 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹431.90 5.23 USD |
-4.02
|
₹70.16B 848.82M USD | ₹308.52K 3.73K USD | ₹428.55 5.18 USD | ₹450.00 5.44 USD | ₹70.16B 848.82M USD | 7.20 | ₹59.94 0.73 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹20.12 0.24 USD |
+4.19
|
₹70.04B 847.34M USD | ₹34.44M 416.61K USD | ₹19.15 0.23 USD | ₹20.16 0.24 USD | ₹70.04B 847.34M USD | 26.47 | ₹0.76 0.009 USD | ||
| MOIL Limited MOIL.NS | ₹339.35 4.11 USD |
-1.21
|
₹69.05B 835.42M USD | ₹388.84K 4.7K USD | ₹338.00 4.09 USD | ₹344.75 4.17 USD | ₹69.05B 835.42M USD | 22.92 | ₹14.80 0.18 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹938.05 11.35 USD |
+0.7
|
₹68.84B 832.82M USD | ₹376.44K 4.55K USD | ₹928.00 11.23 USD | ₹944.80 11.43 USD | ₹68.84B 832.82M USD | 45.78 | ₹20.49 0.25 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹176.20 2.13 USD |
+0.87
|
₹66.69B 806.83M USD | ₹1.12M 13.56K USD | ₹174.17 2.11 USD | ₹176.89 2.14 USD | ₹66.69B 806.83M USD | 5.81 | ₹30.32 0.37 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹694.25 8.4 USD |
-2.29
|
₹66.32B 802.35M USD | ₹350.02K 4.23K USD | ₹691.10 8.36 USD | ₹717.75 8.68 USD | ₹66.32B 802.35M USD | 16.58 | ₹41.85 0.51 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹436.60 5.28 USD |
+2.25
|
₹63.96B 773.77M USD | ₹200.84K 2.43K USD | ₹423.30 5.12 USD | ₹438.00 5.3 USD | ₹63.96B 773.77M USD | 36.50 | ₹11.96 0.14 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹252.00 3.05 USD |
+1.79
|
₹63.64B 769.93M USD | ₹9.07M 109.68K USD | ₹243.41 2.94 USD | ₹257.85 3.12 USD | ₹63.64B 769.93M USD | 154.60 | ₹1.63 0.02 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹320.60 3.88 USD |
+0.82
|
₹63.50B 768.2M USD | ₹633.14K 7.66K USD | ₹314.05 3.8 USD | ₹324.00 3.92 USD | ₹63.50B 768.2M USD | 38.34 | ₹8.36 0.1 USD | ||
| JK Paper Limited JKPAPER.NS | ₹370.35 4.48 USD |
-0.75
|
₹62.79B 759.62M USD | ₹145.72K 1.76K USD | ₹368.10 4.45 USD | ₹373.05 4.51 USD | ₹62.79B 759.62M USD | 21.06 | ₹17.58 0.21 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹341.35 4.13 USD |
-0.99
|
₹62.74B 759.11M USD | ₹561.45K 6.79K USD | ₹337.10 4.08 USD | ₹344.05 4.16 USD | ₹62.74B 759.11M USD | 59.67 | ₹5.72 0.07 USD | ||
| EPL Limited EPL.NS | ₹195.54 2.37 USD |
-0.21
|
₹62.63B 757.66M USD | ₹398.81K 4.82K USD | ₹194.45 2.35 USD | ₹197.80 2.39 USD | ₹62.63B 757.66M USD | 15.21 | ₹12.85 0.16 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹45.33 0.55 USD |
-0.35
|
₹62.62B 757.6M USD | ₹1.63M 19.72K USD | ₹45.10 0.55 USD | ₹46.34 0.56 USD | ₹62.62B 757.6M USD | 0 | -₹3.04 -0.03 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹206.94 2.5 USD |
-2.04
|
₹61.07B 738.79M USD | ₹1.32M 15.95K USD | ₹205.44 2.49 USD | ₹215.40 2.61 USD | ₹61.07B 738.79M USD | 17.83 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.23 0.34 USD |
-0.14
|
₹60.09B 727.04M USD | ₹3.48M 42.14K USD | ₹28.08 0.34 USD | ₹28.99 0.35 USD | ₹60.09B 727.04M USD | 0 | -₹3.50 -0.04 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹184.82 2.24 USD |
-1.3
|
₹59.47B 719.53M USD | ₹2.71M 32.8K USD | ₹182.48 2.21 USD | ₹187.10 2.26 USD | ₹59.47B 719.53M USD | 8.71 | ₹21.20 0.26 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹357.10 4.32 USD |
+0.88
|
₹59.04B 714.29M USD | ₹392.79K 4.75K USD | ₹352.00 4.26 USD | ₹358.55 4.34 USD | ₹59.04B 714.29M USD | 16.59 | ₹21.52 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹721.00 8.72 USD |
-2.05
|
₹58.10B 702.96M USD | ₹530.99K 6.42K USD | ₹717.35 8.68 USD | ₹739.70 8.95 USD | ₹58.10B 702.96M USD | 82.30 | ₹8.76 0.11 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹265.70 3.21 USD |
-1.25
|
₹57.87B 700.07M USD | ₹737.35K 8.92K USD | ₹264.35 3.2 USD | ₹274.05 3.32 USD | ₹57.87B 700.07M USD | 17.63 | ₹15.07 0.18 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹188.85 2.28 USD |
-0.73
|
₹55.77B 674.75M USD | ₹217.85K 2.64K USD | ₹185.98 2.25 USD | ₹191.50 2.32 USD | ₹55.77B 674.75M USD | 42.24 | ₹4.47 0.05 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹112.59 1.36 USD |
-1.81
|
₹54.95B 664.76M USD | ₹1.27M 15.39K USD | ₹112.05 1.36 USD | ₹114.65 1.39 USD | ₹54.95B 664.76M USD | 804.21 | ₹0.14 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.16 0.12 USD |
+0.99
|
₹54.56B 660.09M USD | ₹39.17M 473.87K USD | ₹10.02 0.12 USD | ₹10.36 0.13 USD | ₹54.56B 660.09M USD | 63.50 | ₹0.16 0.001 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹132.18 1.6 USD |
-0.82
|
₹53.78B 650.64M USD | ₹503.65K 6.09K USD | ₹132.00 1.6 USD | ₹133.76 1.62 USD | ₹53.78B 650.64M USD | 25.22 | ₹5.24 0.06 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.25 2.76 USD |
-0.5
|
₹53.36B 645.55M USD | ₹603.37K 7.3K USD | ₹227.00 2.75 USD | ₹229.39 2.78 USD | ₹53.36B 645.55M USD | 0 | -₹15.90 -0.1 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹436.85 5.29 USD |
-1.64
|
₹53.18B 643.41M USD | ₹900.41K 10.89K USD | ₹427.70 5.17 USD | ₹466.35 5.64 USD | ₹53.18B 643.41M USD | 258.49 | ₹1.69 0.02 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹127.90 1.55 USD |
-1.67
|
₹51.63B 624.62M USD | ₹1.19M 14.34K USD | ₹125.80 1.52 USD | ₹131.75 1.59 USD | ₹51.63B 624.62M USD | 17.88 | ₹7.15 0.09 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹111.68 1.35 USD |
+3.19
|
₹51.22B 619.73M USD | ₹1.11M 13.43K USD | ₹107.83 1.3 USD | ₹112.20 1.36 USD | ₹51.22B 619.73M USD | 24.76 | ₹4.51 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹181.41 2.19 USD |
-2.45
|
₹50.94B 616.32M USD | ₹822.93K 9.96K USD | ₹180.20 2.18 USD | ₹185.89 2.25 USD | ₹50.94B 616.32M USD | 3.68 | ₹49.22 0.6 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.73 2.21 USD |
-0.91
|
₹50.65B 612.82M USD | ₹209.17K 2.53K USD | ₹182.05 2.2 USD | ₹186.50 2.26 USD | ₹50.65B 612.82M USD | 60.70 | ₹3.01 0.04 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹422.80 5.12 USD |
+3.56
|
₹50.24B 607.78M USD | ₹141.51K 1.71K USD | ₹407.15 4.93 USD | ₹430.00 5.2 USD | ₹50.24B 607.78M USD | 28.37 | ₹14.90 0.18 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹115.70 1.4 USD |
-2.28
|
₹48.83B 590.79M USD | ₹3.75M 45.34K USD | ₹112.20 1.36 USD | ₹119.00 1.44 USD | ₹48.83B 590.79M USD | 24.40 | ₹4.74 0.06 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹532.30 6.44 USD |
+2.37
|
₹48.82B 590.63M USD | ₹283.03K 3.42K USD | ₹517.00 6.25 USD | ₹536.95 6.5 USD | ₹48.82B 590.63M USD | 27.89 | ₹19.08 0.23 USD | ||
| PTC India Limited PTC.NS | ₹164.00 1.98 USD |
-0.58
|
₹48.57B 587.6M USD | ₹527.77K 6.39K USD | ₹163.70 1.98 USD | ₹165.27 2 USD | ₹48.57B 587.6M USD | 5.50 | ₹29.81 0.36 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹208.16 2.52 USD |
-1
|
₹48.47B 586.39M USD | ₹804.60K 9.73K USD | ₹207.65 2.51 USD | ₹211.50 2.56 USD | ₹48.47B 586.39M USD | 46.67 | ₹4.46 0.05 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹77.66 0.94 USD |
-1.22
|
₹48.01B 580.82M USD | ₹1.11M 13.41K USD | ₹77.49 0.94 USD | ₹78.76 0.95 USD | ₹48.01B 580.82M USD | 9.67 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.NS | ₹246.80 2.99 USD |
+0.22
|
₹47.99B 580.66M USD | ₹407.83K 4.93K USD | ₹244.35 2.96 USD | ₹248.40 3.01 USD | ₹47.99B 580.66M USD | 27.24 | ₹9.06 0.11 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹168.19 2.03 USD |
-1.29
|
₹47.30B 572.26M USD | ₹750.98K 9.09K USD | ₹167.55 2.03 USD | ₹169.99 2.06 USD | ₹47.30B 572.26M USD | 7.68 | ₹21.89 0.26 USD | ||
| Refex Industries Limited REFEX.NS | ₹342.95 4.15 USD |
-0.51
|
₹46.93B 567.83M USD | ₹118.82K 1.44K USD | ₹340.80 4.12 USD | ₹346.70 4.19 USD | ₹46.93B 567.83M USD | 28.27 | ₹12.13 0.15 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹255.66 3.09 USD |
-0.47
|
₹46.74B 565.44M USD | ₹733.25K 8.87K USD | ₹250.00 3.02 USD | ₹261.93 3.17 USD | ₹46.74B 565.44M USD | 41.30 | ₹6.19 0.07 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹325.90 3.94 USD |
-1.24
|
₹46.31B 560.28M USD | ₹442.26K 5.35K USD | ₹321.10 3.88 USD | ₹334.70 4.05 USD | ₹46.31B 560.28M USD | 36.99 | ₹8.81 0.11 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.77 0.3 USD |
-1.43
|
₹45.09B 545.45M USD | ₹6.49M 78.47K USD | ₹24.74 0.3 USD | ₹25.38 0.31 USD | ₹45.09B 545.45M USD | 29.84 | ₹0.83 0.01 USD | ||
| National Fertilizers Limited NFL.NS | ₹90.09 1.09 USD |
-1.91
|
₹44.20B 534.7M USD | ₹824.18K 9.97K USD | ₹89.85 1.09 USD | ₹92.35 1.12 USD | ₹44.20B 534.7M USD | 41.90 | ₹2.15 0.03 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹474.95 5.75 USD |
-0.6
|
₹44.09B 533.38M USD | ₹146.10K 1.77K USD | ₹473.60 5.73 USD | ₹478.00 5.78 USD | ₹44.09B 533.38M USD | 25.49 | ₹18.63 0.23 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹110.03 1.33 USD |
+0.45
|
₹44.02B 532.54M USD | ₹1.58M 19.17K USD | ₹107.61 1.3 USD | ₹111.50 1.35 USD | ₹44.02B 532.54M USD | 24.50 | ₹4.49 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹157.23 1.9 USD |
-0.67
|
₹43.74B 529.22M USD | ₹108.10K 1.31K USD | ₹154.50 1.87 USD | ₹160.00 1.94 USD | ₹43.74B 529.22M USD | 58.66 | ₹2.68 0.03 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹359.40 4.35 USD |
+1.04
|
₹42.84B 518.32M USD | ₹1.16M 14K USD | ₹350.00 4.23 USD | ₹362.85 4.39 USD | ₹42.84B 518.32M USD | 33.33 | ₹10.78 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹214.17 2.59 USD |
+0.62
|
₹42.73B 516.92M USD | ₹1.04M 12.62K USD | ₹211.55 2.56 USD | ₹216.80 2.62 USD | ₹42.73B 516.92M USD | 55.34 | ₹3.87 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹377.10 4.56 USD |
+2.04
|
₹42.58B 515.16M USD | ₹2.55M 30.85K USD | ₹371.05 4.49 USD | ₹395.30 4.78 USD | ₹42.58B 515.16M USD | 31.29 | ₹12.05 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹251.40 3.04 USD |
-1.91
|
₹41.96B 507.66M USD | ₹393.99K 4.77K USD | ₹248.55 3.01 USD | ₹256.20 3.1 USD | ₹41.96B 507.66M USD | 23.12 | ₹10.87 0.13 USD | ||
| TARC Limited TARC.NS | ₹136.50 1.65 USD |
-1.17
|
₹40.28B 487.33M USD | ₹732.91K 8.87K USD | ₹133.61 1.62 USD | ₹138.49 1.68 USD | ₹40.28B 487.33M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹140.75 1.7 USD |
-1.56
|
₹40.15B 485.72M USD | ₹262.37K 3.17K USD | ₹140.00 1.69 USD | ₹142.80 1.73 USD | ₹40.15B 485.72M USD | 0 | -₹0.33 -0.003 USD | ||
| Rain Industries Limited RAIN.NS | ₹113.01 1.37 USD |
-1.81
|
₹38.01B 459.86M USD | ₹2.02M 24.41K USD | ₹112.11 1.36 USD | ₹115.42 1.4 USD | ₹38.01B 459.86M USD | 0 | -₹3.94 -0.04 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹276.10 3.34 USD |
-1.62
|
₹37.84B 457.8M USD | ₹553.47K 6.7K USD | ₹274.00 3.31 USD | ₹282.35 3.42 USD | ₹37.84B 457.8M USD | 27.72 | ₹9.96 0.12 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹182.15 2.2 USD |
-0.34
|
₹37.42B 452.77M USD | ₹391.59K 4.74K USD | ₹180.10 2.18 USD | ₹183.60 2.22 USD | ₹37.42B 452.77M USD | 12.21 | ₹14.91 0.18 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹168.80 2.04 USD |
+0.3
|
₹36.86B 445.89M USD | ₹528.81K 6.4K USD | ₹163.70 1.98 USD | ₹169.25 2.05 USD | ₹36.86B 445.89M USD | 13.75 | ₹12.27 0.15 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹328.15 3.97 USD |
-0.68
|
₹36.73B 444.36M USD | ₹143.39K 1.73K USD | ₹325.80 3.94 USD | ₹331.70 4.01 USD | ₹36.73B 444.36M USD | 26.85 | ₹12.22 0.15 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.14 0.41 USD |
+0.71
|
₹34.25B 414.35M USD | ₹1.04M 12.52K USD | ₹33.57 0.41 USD | ₹35.26 0.43 USD | ₹34.25B 414.35M USD | 45.52 | ₹0.75 0.009 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹46.63 0.56 USD |
-2.18
|
₹34.20B 413.8M USD | ₹1.91M 23.17K USD | ₹46.40 0.56 USD | ₹47.65 0.58 USD | ₹34.20B 413.8M USD | 56.18 | ₹0.83 0.01 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹154.49 1.87 USD |
-1.98
|
₹34.18B 413.46M USD | ₹140.77K 1.7K USD | ₹153.49 1.86 USD | ₹156.80 1.9 USD | ₹34.18B 413.46M USD | 19.48 | ₹7.93 0.1 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹484.90 5.87 USD |
+0.57
|
₹33.68B 407.45M USD | ₹152.56K 1.85K USD | ₹479.45 5.8 USD | ₹491.80 5.95 USD | ₹33.68B 407.45M USD | 45.91 | ₹10.56 0.13 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹447.00 5.41 USD |
-0.71
|
₹33.53B 405.65M USD | ₹487.27K 5.9K USD | ₹437.15 5.29 USD | ₹451.90 5.47 USD | ₹33.53B 405.65M USD | 18.55 | ₹24.09 0.29 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹252.60 3.06 USD |
+2.77
|
₹33.51B 405.43M USD | ₹661.95K 8.01K USD | ₹242.20 2.93 USD | ₹254.00 3.07 USD | ₹33.51B 405.43M USD | 81.48 | ₹3.10 0.04 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹264.00 3.19 USD |
-0.15
|
₹32.37B 391.67M USD | ₹77.31K 935.3 USD | ₹262.30 3.17 USD | ₹266.95 3.23 USD | ₹32.37B 391.67M USD | 0 | -₹0.24 -0.002 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹152.19 1.84 USD |
+0.72
|
₹31.43B 380.28M USD | ₹397.16K 4.8K USD | ₹150.00 1.81 USD | ₹152.73 1.85 USD | ₹31.43B 380.28M USD | 32.31 | ₹4.71 0.06 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.14 0.41 USD |
+0.03
|
₹31.09B 376.12M USD | ₹5.53M 66.91K USD | ₹33.59 0.41 USD | ₹34.65 0.42 USD | ₹31.09B 376.12M USD | 14.84 | ₹2.30 0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹570.20 6.9 USD |
-0.25
|
₹30.71B 371.56M USD | ₹235.14K 2.84K USD | ₹563.00 6.81 USD | ₹578.05 6.99 USD | ₹30.71B 371.56M USD | 83.85 | ₹6.80 0.08 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹532.60 6.44 USD |
-0.37
|
₹30.25B 365.99M USD | ₹366.84K 4.44K USD | ₹529.55 6.41 USD | ₹539.00 6.52 USD | ₹30.25B 365.99M USD | 51.11 | ₹10.42 0.13 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.17 0.79 USD |
-2.37
|
₹30.19B 365.28M USD | ₹7.05M 85.34K USD | ₹65.05 0.79 USD | ₹67.09 0.81 USD | ₹30.19B 365.28M USD | 26.81 | ₹2.43 0.03 USD | ||
| Pennar Industries Limited PENIND.NS | ₹222.50 2.69 USD |
-0.54
|
₹30.12B 364.42M USD | ₹659.42K 7.98K USD | ₹220.05 2.66 USD | ₹226.50 2.74 USD | ₹30.12B 364.42M USD | 23.08 | ₹9.64 0.12 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹414.15 5.01 USD |
+0.05
|
₹29.94B 362.22M USD | ₹77.42K 936.67 USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹29.94B 362.22M USD | 0 | -₹155.70 -1.8 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹344.35 4.17 USD |
-3.96
|
₹29.81B 360.68M USD | ₹355.15K 4.3K USD | ₹342.65 4.15 USD | ₹359.45 4.35 USD | ₹29.81B 360.68M USD | 17.18 | ₹20.04 0.24 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹157.01 1.9 USD |
-2.74
|
₹29.51B 357.08M USD | ₹596.75K 7.22K USD | ₹155.21 1.88 USD | ₹164.00 1.98 USD | ₹29.51B 357.08M USD | 20.25 | ₹7.75 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹106.13 1.28 USD |
-1.39
|
₹28.90B 349.67M USD | ₹449.25K 5.44K USD | ₹105.25 1.27 USD | ₹108.21 1.31 USD | ₹28.90B 349.67M USD | 16.63 | ₹6.38 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.14 0.43 USD |
+1.09
|
₹28.39B 343.48M USD | ₹1.76M 21.32K USD | ₹34.71 0.42 USD | ₹35.24 0.43 USD | ₹28.39B 343.48M USD | 11.26 | ₹3.12 0.04 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.87 0.6 USD |
-0.08
|
₹28.22B 341.47M USD | ₹509.76K 6.17K USD | ₹49.10 0.59 USD | ₹51.01 0.62 USD | ₹28.22B 341.47M USD | 115.97 | ₹0.43 0.005 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹625.30 7.57 USD |
+0.75
|
₹27.91B 337.67M USD | ₹147.81K 1.79K USD | ₹616.55 7.46 USD | ₹630.00 7.62 USD | ₹27.91B 337.67M USD | 37.73 | ₹16.57 0.2 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.23 0.29 USD |
-2.02
|
₹27.76B 335.87M USD | ₹2.28M 27.55K USD | ₹24.05 0.29 USD | ₹24.83 0.3 USD | ₹27.76B 335.87M USD | 26.33 | ₹0.92 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.52 0.09 USD |
-1.31
|
₹27.38B 331.29M USD | ₹8.71M 105.36K USD | ₹7.50 0.09 USD | ₹7.64 0.09 USD | ₹27.38B 331.29M USD | 150.40 | ₹0.05 0.0006 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹92.34 1.12 USD |
-1.28
|
₹27.10B 327.92M USD | ₹547.48K 6.62K USD | ₹92.20 1.12 USD | ₹93.80 1.13 USD | ₹27.10B 327.92M USD | 23.37 | ₹3.95 0.05 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.98 0.25 USD |
+0.48
|
₹26.79B 324.1M USD | ₹3.88M 46.93K USD | ₹20.73 0.25 USD | ₹21.18 0.26 USD | ₹26.79B 324.1M USD | 0 | -₹1.07 -0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹282.95 3.42 USD |
-0.61
|
₹26.53B 320.99M USD | ₹98.55K 1.19K USD | ₹281.30 3.4 USD | ₹287.10 3.47 USD | ₹26.53B 320.99M USD | 29.23 | ₹9.68 0.12 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.00 0.16 USD |
-2.4
|
₹26.24B 317.47M USD | ₹9.85M 119.13K USD | ₹12.92 0.16 USD | ₹13.41 0.16 USD | ₹26.24B 317.47M USD | 3.44 | ₹3.77 0.05 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.15 4.9 USD |
+0.2
|
₹25.41B 307.45M USD | ₹77.29K 935.03 USD | ₹403.25 4.88 USD | ₹409.45 4.95 USD | ₹25.41B 307.45M USD | 19.68 | ₹20.58 0.25 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.88 1.47 USD |
+0.59
|
₹25.36B 306.78M USD | ₹452.45K 5.47K USD | ₹120.10 1.45 USD | ₹122.61 1.48 USD | ₹25.36B 306.78M USD | 22.61 | ₹5.39 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||