$3.03T
시가 총액
$109.35B
총 거래량
BTC 56.94%     ETH 11.62%
지배력

국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹4,064.60 49.17 USD
+0.02
₹5.59T 67.64B USD ₹117.74K 1.42K USD ₹4,046.30 48.95 USD ₹4,079.00 49.35 USD ₹5.59T 67.64B USD 34.13 ₹119.07 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹308.60 3.73 USD
-0.26
₹644.86B 7.8B USD ₹412.32K 4.99K USD ₹308.60 3.73 USD ₹310.90 3.76 USD ₹644.86B 7.8B USD 56.62 ₹5.45 0.07 USD
NBCC (India) Limited  NBCC.NS ₹111.20 1.35 USD
-0.43
₹300.24B 3.63B USD ₹4.41M 53.3K USD ₹110.95 1.34 USD ₹113.25 1.37 USD ₹300.24B 3.63B USD 50.09 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹704.20 8.52 USD
-0.2
₹187.46B 2.27B USD ₹69.96K 846.42 USD ₹701.10 8.48 USD ₹707.50 8.56 USD ₹187.46B 2.27B USD 27.27 ₹25.82 0.31 USD
Ircon International Limited  IRCON.NS ₹153.37 1.86 USD
+0.06
₹144.25B 1.75B USD ₹211.05K 2.55K USD ₹152.50 1.84 USD ₹154.20 1.87 USD ₹144.25B 1.75B USD 24.03 ₹6.38 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹195.00 2.36 USD
+0.44
₹109.60B 1.33B USD ₹106.01K 1.28K USD ₹193.66 2.34 USD ₹195.35 2.36 USD ₹109.60B 1.33B USD 20.37 ₹9.57 0.12 USD
RITES Limited  RITES.NS ₹224.76 2.72 USD
-0.17
₹108.02B 1.31B USD ₹40.56K 490.7 USD ₹224.16 2.71 USD ₹225.92 2.73 USD ₹108.02B 1.31B USD 26.25 ₹8.56 0.1 USD
NCC Limited  NCC.NS ₹157.94 1.91 USD
+0.06
₹99.16B 1.2B USD ₹622.29K 7.53K USD ₹156.60 1.89 USD ₹158.45 1.92 USD ₹99.16B 1.2B USD 12.49 ₹12.64 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹450.00 5.44 USD
+2.18
₹73.10B 884.39M USD ₹77.35K 935.77 USD ₹440.00 5.32 USD ₹454.65 5.5 USD ₹73.10B 884.39M USD 7.50 ₹59.94 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹343.90 4.16 USD
-0.38
₹63.33B 766.13M USD ₹1.70M 20.51K USD ₹335.30 4.06 USD ₹349.00 4.22 USD ₹63.33B 766.13M USD 60.01 ₹5.73 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹127.60 1.54 USD
-0.66
₹51.51B 623.16M USD ₹30.41K 367.89 USD ₹127.40 1.54 USD ₹128.70 1.56 USD ₹51.51B 623.16M USD 17.84 ₹7.15 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹173.58 2.1 USD
-1.11
₹48.74B 589.72M USD ₹122.84K 1.49K USD ₹172.90 2.09 USD ₹175.43 2.12 USD ₹48.74B 589.72M USD 3.52 ₹49.23 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹144.62 1.75 USD
+0.19
₹40.67B 492.07M USD ₹231.21K 2.8K USD ₹144.00 1.74 USD ₹145.14 1.76 USD ₹40.67B 492.07M USD 6.60 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹18.35 0.22 USD
+3.32
₹39.74B 480.75M USD ₹20.56M 248.69K USD ₹18.17 0.22 USD ₹18.77 0.23 USD ₹39.74B 480.75M USD 26.21 ₹0.70 0.008 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹1,010.35 12.22 USD
-1.05
₹28.29B 342.26M USD ₹52.69K 637.44 USD ₹1,005.25 12.16 USD ₹1,027.70 12.43 USD ₹28.29B 342.26M USD 0 -₹9.39 -0.1 USD
Patel Engineering Limited  PATELENG.NS ₹30.87 0.37 USD
+6.12
₹25.79B 312.06M USD ₹11.47M 138.72K USD ₹29.30 0.35 USD ₹31.70 0.38 USD ₹25.79B 312.06M USD 10.35 ₹2.98 0.04 USD
SPML Infra Limited  SPMLINFRA.NS ₹177.97 2.15 USD
-1.82
₹13.47B 162.91M USD ₹17.85K 215.94 USD ₹177.18 2.14 USD ₹181.26 2.19 USD ₹13.47B 162.91M USD 32.29 ₹5.51 0.07 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹104.14 1.26 USD
-0.9
₹13.16B 159.21M USD ₹20.22K 244.66 USD ₹104.11 1.26 USD ₹106.89 1.29 USD ₹13.16B 159.21M USD 14.42 ₹7.22 0.09 USD
Vascon Engineers Limited  VASCONEQ.NS ₹47.41 0.57 USD
-0.52
₹10.85B 131.22M USD ₹263.89K 3.19K USD ₹46.71 0.57 USD ₹47.62 0.58 USD ₹10.85B 131.22M USD 7.43 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹18.77 0.23 USD
-1.78
₹8.40B 101.57M USD ₹96.15K 1.16K USD ₹18.26 0.22 USD ₹18.88 0.23 USD ₹8.40B 101.57M USD 7.66 ₹2.45 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,081.20 13.08 USD
-1.83
₹125.74B 1.52B USD ₹21.35K 258.32 USD ₹1,078.10 13.04 USD ₹1,100.60 13.32 USD ₹125.74B 1.52B USD 28.12 ₹38.44 0.47 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,039.10 12.57 USD
+0.2
₹100.67B 1.22B USD ₹661.00 8 USD ₹1,029.60 12.46 USD ₹1,043.40 12.62 USD ₹100.67B 1.22B USD 9.12 ₹113.86 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,285.10 15.55 USD
+0.03
₹80.07B 968.76M USD ₹41.70K 504.54 USD ₹1,275.30 15.43 USD ₹1,292.90 15.64 USD ₹80.07B 968.76M USD 25.32 ₹50.75 0.61 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,293.60 27.75 USD
-0.44
₹72.52B 877.31M USD ₹8.75K 105.86 USD ₹2,281.80 27.61 USD ₹2,348.30 28.41 USD ₹72.52B 877.31M USD 22.17 ₹103.44 1.25 USD
Welspun Enterprises Limited  WELENT.NS ₹507.10 6.14 USD
-0.51
₹69.33B 838.75M USD ₹1.05K 12.72 USD ₹507.10 6.14 USD ₹510.15 6.17 USD ₹69.33B 838.75M USD 19.02 ₹26.66 0.32 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹987.10 11.94 USD
+3.64
₹66.12B 799.98M USD ₹739.92K 8.95K USD ₹981.00 11.87 USD ₹1,025.00 12.4 USD ₹66.12B 799.98M USD 25.15 ₹39.24 0.47 USD
PNC Infratech Limited  PNCINFRA.NS ₹255.20 3.09 USD
-0.64
₹65.47B 792.06M USD ₹17.12K 207.06 USD ₹255.00 3.09 USD ₹257.13 3.11 USD ₹65.47B 792.06M USD 8.14 ₹31.34 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,244.80 15.06 USD
-1.29
₹52.93B 640.31M USD ₹14.85K 179.7 USD ₹1,238.60 14.98 USD ₹1,272.50 15.4 USD ₹52.93B 640.31M USD 59.81 ₹20.81 0.25 USD
Skipper Limited  SKIPPER.NS ₹436.35 5.28 USD
-0.48
₹49.29B 596.3M USD ₹13.06K 158.04 USD ₹435.25 5.27 USD ₹439.50 5.32 USD ₹49.29B 596.3M USD 29.18 ₹14.95 0.18 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹753.05 9.11 USD
-0.3
₹49.08B 593.75M USD ₹19.25K 232.83 USD ₹751.90 9.1 USD ₹766.60 9.27 USD ₹49.08B 593.75M USD 11.88 ₹63.37 0.77 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹550.00 6.65 USD
-0.08
₹41.62B 503.48M USD ₹14.17K 171.45 USD ₹545.15 6.6 USD ₹552.30 6.68 USD ₹41.62B 503.48M USD 10.19 ₹53.94 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹548.10 6.63 USD
-1.14
₹37.93B 458.86M USD ₹2.89K 34.96 USD ₹546.10 6.61 USD ₹559.00 6.76 USD ₹37.93B 458.86M USD 18.82 ₹29.11 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹878.00 10.62 USD
<0.01
₹34.85B 421.65M USD ₹3.60K 43.59 USD ₹872.15 10.55 USD ₹881.20 10.66 USD ₹34.85B 421.65M USD 123.48 ₹7.11 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹318.90 3.86 USD
-0.75
₹23.05B 278.91M USD ₹11.57K 139.99 USD ₹311.00 3.76 USD ₹323.00 3.91 USD ₹23.05B 278.91M USD 0 -₹137.70 -1.6 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹259.15 3.14 USD
+0.17
₹21.96B 265.72M USD ₹23.60K 285.48 USD ₹257.70 3.12 USD ₹261.00 3.16 USD ₹21.96B 265.72M USD 10.93 ₹23.70 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹403.50 4.88 USD
-0.22
₹21.26B 257.25M USD ₹1.25K 15.14 USD ₹403.50 4.88 USD ₹406.75 4.92 USD ₹21.26B 257.25M USD 3.72 ₹108.26 1.31 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹262.20 3.17 USD
-0.91
₹20.76B 251.22M USD ₹4.37K 52.91 USD ₹261.20 3.16 USD ₹267.25 3.23 USD ₹20.76B 251.22M USD 36.41 ₹7.20 0.09 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,410.40 17.06 USD
-0.58
₹16.75B 202.68M USD ₹1.07K 12.98 USD ₹1,407.40 17.03 USD ₹1,420.20 17.18 USD ₹16.75B 202.68M USD 6.26 ₹225.15 2.72 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹816.55 9.88 USD
-0.13
₹12.33B 149.17M USD ₹11.59K 140.16 USD ₹811.90 9.82 USD ₹820.00 9.92 USD ₹12.33B 149.17M USD 101.94 ₹8.01 0.1 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹174.00 2.11 USD
+4.32
₹11.80B 142.82M USD ₹309.10K 3.74K USD ₹165.35 2 USD ₹174.29 2.11 USD ₹11.80B 142.82M USD 0 -₹15.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹50.92 0.62 USD
-4.22
₹11.48B 138.88M USD ₹299.35K 3.62K USD ₹50.60 0.61 USD ₹54.00 0.65 USD ₹11.48B 138.88M USD 5092.00 ₹0.01 0.0001 USD
Om Infra Limited  OMINFRAL.NS ₹100.17 1.21 USD
+0.2
₹9.65B 116.71M USD ₹5.03K 60.88 USD ₹99.69 1.21 USD ₹100.45 1.22 USD ₹9.65B 116.71M USD 37.79 ₹2.65 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹91.89 1.11 USD
+2.15
₹9.01B 109.06M USD ₹9.92K 119.99 USD ₹88.01 1.06 USD ₹92.00 1.11 USD ₹9.01B 109.06M USD 0.14 ₹651.93 7.89 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹33.79 0.41 USD
+1.47
₹5.15B 62.35M USD ₹1.74K 21.09 USD ₹33.32 0.4 USD ₹34.40 0.42 USD ₹5.15B 62.35M USD 0 -₹3.68 -0.04 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹100.70 1.22 USD
+0.14
₹4.99B 60.41M USD ₹14.60K 176.68 USD ₹100.00 1.21 USD ₹102.00 1.23 USD ₹4.99B 60.41M USD 11.16 ₹9.02 0.11 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹163.25 1.98 USD
-0.52
₹4.71B 56.95M USD ₹7.31K 88.38 USD ₹162.55 1.97 USD ₹165.13 2 USD ₹4.71B 56.95M USD 163.25 ₹1.00 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹26.97 0.33 USD
0
₹3.54B 42.78M USD ₹101.00 1.22 USD ₹26.97 0.33 USD ₹26.97 0.33 USD ₹3.54B 42.78M USD 0 -₹0.12 -0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹46.77 0.57 USD
-1.39
₹2.67B 32.25M USD ₹22.81K 275.96 USD ₹46.50 0.56 USD ₹47.15 0.57 USD ₹2.67B 32.25M USD 29.41 ₹1.59 0.02 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.74 0.18 USD
+1.03
₹2.60B 31.5M USD ₹24.60K 297.61 USD ₹14.52 0.18 USD ₹15.00 0.18 USD ₹2.60B 31.5M USD 105.28 ₹0.14 0.001 USD
Univastu India Limited  UNIVASTU.NS ₹68.65 0.83 USD
-0.1
₹2.47B 29.89M USD ₹4.67K 56.51 USD ₹68.11 0.82 USD ₹69.00 0.83 USD ₹2.47B 29.89M USD 23.43 ₹2.93 0.04 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹37.74 0.46 USD
+3.73
₹2.25B 27.26M USD ₹106.13K 1.28K USD ₹37.00 0.45 USD ₹39.65 0.48 USD ₹2.25B 27.26M USD 9.50 ₹3.97 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹72.14K 872.79 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹10.31 0.12 USD
+0.29
₹1.77B 21.4M USD ₹29.77K 360.18 USD ₹10.20 0.12 USD ₹10.33 0.12 USD ₹1.77B 21.4M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹124.98 1.51 USD
+0.27
₹1.35B 16.39M USD ₹222.00 2.69 USD ₹124.93 1.51 USD ₹128.70 1.56 USD ₹1.35B 16.39M USD 13.77 ₹9.07 0.11 USD
Tarmat Limited  TARMAT.NS ₹52.38 0.63 USD
-0.02
₹1.32B 15.92M USD ₹848.00 10.26 USD ₹52.19 0.63 USD ₹53.10 0.64 USD ₹1.32B 15.92M USD 48.05 ₹1.09 0.01 USD
RKEC Projects Limited  RKEC.NS ₹53.42 0.65 USD
-1.46
₹1.28B 15.5M USD ₹806.00 9.75 USD ₹53.35 0.65 USD ₹54.56 0.66 USD ₹1.28B 15.5M USD 6.39 ₹8.35 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.62 0.04 USD
0
₹1.28B 15.5M USD ₹9.82K 118.79 USD ₹3.61 0.04 USD ₹3.69 0.04 USD ₹1.28B 15.5M USD 0 -₹1.91 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹51.75 0.63 USD
-1.01
₹985.84M 11.93M USD ₹5.06K 61.24 USD ₹51.23 0.62 USD ₹52.48 0.63 USD ₹985.84M 11.93M USD 13.80 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹5.92 0.07 USD
-2.57
₹436.87M 5.29M USD ₹1.70K 20.51 USD ₹5.86 0.07 USD ₹6.06 0.07 USD ₹436.87M 5.29M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹25.83 0.31 USD
-0.96
₹435.56M 5.27M USD ₹1.24K 14.95 USD ₹25.51 0.31 USD ₹26.24 0.32 USD ₹435.56M 5.27M USD 28.07 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹905.00 10.95 USD
+0.26
₹324.31M 3.92M USD ₹690.00 8.35 USD ₹893.00 10.8 USD ₹928.00 11.23 USD ₹324.31M 3.92M USD 0 -₹119.00 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.16 0.01 USD
0
₹251.22M 3.04M USD ₹781.56K 9.46K USD ₹1.06 0.01 USD ₹1.16 0.01 USD ₹251.22M 3.04M USD 1.50 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.48 0.0058 USD
-3.85
₹61.87M 748.55K USD ₹1.35K 16.28 USD ₹0.48 0.0058 USD ₹0.50 0.0060 USD ₹61.87M 748.55K USD 48.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀