국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,067.60 25.01 USD |
-2.83
|
₹7.48T 90.5B USD | ₹4.90M 59.26K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.48T 90.5B USD | 15.20 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,037.40 12.55 USD |
-2.63
|
₹4.20T 50.82B USD | ₹14.24M 172.28K USD | ₹1,031.00 12.47 USD | ₹1,055.30 12.77 USD | ₹4.20T 50.82B USD | 13.75 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,114.80 13.49 USD |
-1.39
|
₹3.02T 36.49B USD | ₹2.06M 24.98K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.49B USD | 18.15 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.15 2.12 USD |
-2.79
|
₹1.84T 22.23B USD | ₹17.93M 216.95K USD | ₹174.61 2.11 USD | ₹179.50 2.17 USD | ₹1.84T 22.23B USD | 13.94 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,414.70 17.12 USD |
-1.43
|
₹1.25T 15.16B USD | ₹1.55M 18.78K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.16B USD | 26.07 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,857.50 58.77 USD |
-0.06
|
₹758.89B 9.18B USD | ₹242.63K 2.94K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹758.89B 9.18B USD | 40.79 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,992.00 145.08 USD |
-2.79
|
₹729.14B 8.82B USD | ₹511.02K 6.18K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹729.14B 8.82B USD | 44.59 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,094.60 13.24 USD |
+0.49
|
₹700.91B 8.48B USD | ₹1.76M 21.3K USD | ₹1,084.10 13.12 USD | ₹1,108.90 13.42 USD | ₹700.91B 8.48B USD | 128.77 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,481.80 17.93 USD |
-0.14
|
₹655.95B 7.94B USD | ₹2.17M 26.25K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹655.95B 7.94B USD | 33.84 | ₹43.78 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,243.00 27.14 USD |
-1.63
|
₹428.00B 5.18B USD | ₹698.25K 8.45K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.00B 5.18B USD | 23.00 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹202.98 2.46 USD |
-3.1
|
₹310.61B 3.76B USD | ₹30.69M 371.32K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹310.61B 3.76B USD | 94.85 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.15 3.73 USD |
-1
|
₹296.70B 3.59B USD | ₹362.70K 4.39K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹296.70B 3.59B USD | 101.03 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹597.00 7.22 USD |
-4.31
|
₹291.44B 3.53B USD | ₹1.28M 15.51K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹291.44B 3.53B USD | 533.03 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.22 3.35 USD |
-0.95
|
₹216.72B 2.62B USD | ₹2.75M 33.23K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹216.72B 2.62B USD | 14.54 | ₹19.06 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹743.75 9 USD |
-1.67
|
₹202.47B 2.45B USD | ₹874.04K 10.57K USD | ₹738.20 8.93 USD | ₹756.00 9.15 USD | ₹202.47B 2.45B USD | 31.92 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹812.00 9.82 USD |
-0.87
|
₹201.54B 2.44B USD | ₹1.18M 14.31K USD | ₹810.35 9.8 USD | ₹831.45 10.06 USD | ₹201.54B 2.44B USD | 42.35 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,007.80 12.19 USD |
+2.64
|
₹178.98B 2.17B USD | ₹516.56K 6.25K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹178.98B 2.17B USD | 79.54 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.55 2.95 USD |
-0.31
|
₹168.18B 2.03B USD | ₹444.60K 5.38K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹168.18B 2.03B USD | 25.50 | ₹9.55 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,694.10 20.5 USD |
+1.12
|
₹160.85B 1.95B USD | ₹722.36K 8.74K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.85B 1.95B USD | 83.57 | ₹20.27 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.70 6.81 USD |
-0.85
|
₹160.64B 1.94B USD | ₹1.98M 23.92K USD | ₹562.00 6.8 USD | ₹573.00 6.93 USD | ₹160.64B 1.94B USD | 81.31 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹615.40 7.45 USD |
-1.91
|
₹109.23B 1.32B USD | ₹3.22M 38.92K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹109.23B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.25 8.99 USD |
-1.19
|
₹103.49B 1.25B USD | ₹148.22K 1.79K USD | ₹735.10 8.89 USD | ₹756.50 9.15 USD | ₹103.49B 1.25B USD | 30.58 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.80 5.38 USD |
-1.19
|
₹100.86B 1.22B USD | ₹332.68K 4.02K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹100.86B 1.22B USD | 13.20 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹850.50 10.29 USD |
-2.62
|
₹100.66B 1.22B USD | ₹310.58K 3.76K USD | ₹841.75 10.18 USD | ₹898.00 10.86 USD | ₹100.66B 1.22B USD | 51.79 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.60 3.73 USD |
-2.67
|
₹86.28B 1.04B USD | ₹1.29M 15.62K USD | ₹308.05 3.73 USD | ₹318.80 3.86 USD | ₹86.28B 1.04B USD | 16.66 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹598.85 7.25 USD |
-0.91
|
₹84.01B 1.02B USD | ₹528.95K 6.4K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹84.01B 1.02B USD | 63.10 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.15 3.49 USD |
-2.95
|
₹79.76B 964.94M USD | ₹853.40K 10.32K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.76B 964.94M USD | 17.20 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.30 6.31 USD |
-0.13
|
₹68.90B 833.6M USD | ₹163.97K 1.98K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹68.90B 833.6M USD | 13.62 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹471.55 5.7 USD |
-2.28
|
₹66.56B 805.31M USD | ₹487.50K 5.9K USD | ₹469.20 5.68 USD | ₹485.65 5.88 USD | ₹66.56B 805.31M USD | 22.35 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.67 3.02 USD |
+2.78
|
₹58.34B 705.8M USD | ₹10.64M 128.77K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.34B 705.8M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.50 4.19 USD |
-0.55
|
₹52.07B 629.91M USD | ₹276.35K 3.34K USD | ₹345.00 4.17 USD | ₹349.00 4.22 USD | ₹52.07B 629.91M USD | 24.55 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.19 1.25 USD |
-2.67
|
₹44.80B 542.02M USD | ₹1.58M 19.08K USD | ₹102.68 1.24 USD | ₹106.60 1.29 USD | ₹44.80B 542.02M USD | 14.78 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹124.26K 1.5K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.80 10.43 USD |
-1.31
|
₹28.51B 344.97M USD | ₹8.21K 99.33 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.51B 344.97M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹563.45 6.82 USD |
+0.86
|
₹21.18B 256.2M USD | ₹131.76K 1.59K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.18B 256.2M USD | 50.44 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.29 0.83 USD |
-3.51
|
₹20.84B 252.16M USD | ₹3.77M 45.64K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.84B 252.16M USD | 34.84 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹887.00 10.73 USD |
-4.12
|
₹20.24B 244.87M USD | ₹391.56K 4.74K USD | ₹877.05 10.61 USD | ₹925.00 11.19 USD | ₹20.24B 244.87M USD | 599.32 | ₹1.48 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.31
|
₹18.70B 226.25M USD | ₹52.90M 640.02K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.19 1.7 USD |
-0.81
|
₹17.92B 216.82M USD | ₹120.38K 1.46K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.92B 216.82M USD | 13.75 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹363.00 4.39 USD |
+1.38
|
₹15.17B 183.53M USD | ₹337.43K 4.08K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.17B 183.53M USD | 45.89 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.55 1.88 USD |
-1.49
|
₹15.08B 182.47M USD | ₹334.89K 4.05K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹15.08B 182.47M USD | 17.45 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.85 0.51 USD |
-1.97
|
₹10.09B 122.03M USD | ₹326.06K 3.94K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.09B 122.03M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.55 2.14 USD |
-1.4
|
₹9.58B 115.87M USD | ₹50.40K 609.71 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹9.58B 115.87M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.67 0.19 USD |
+0.51
|
₹8.33B 100.74M USD | ₹2.63M 31.85K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.74M USD | 8.75 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.25M 15.07K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.73 0.14 USD |
-1.43
|
₹6.51B 78.74M USD | ₹1.32M 16.02K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.51B 78.74M USD | 23.00 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.02 0.12 USD |
-0.5
|
₹5.58B 67.55M USD | ₹1.26M 15.2K USD | ₹9.95 0.12 USD | ₹10.14 0.12 USD | ₹5.58B 67.55M USD | 334.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.39 0.15 USD |
+0.16
|
₹4.08B 49.35M USD | ₹140.57K 1.7K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.08B 49.35M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹166.07K 2.01K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹449.88K 5.44K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,779.50 118.32 USD |
+0.49
|
₹851.52B 10.3B USD | ₹168.74K 2.04K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹851.52B 10.3B USD | 32.41 | ₹301.68 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,319.00 40.15 USD |
-0.58
|
₹352.04B 4.26B USD | ₹41.83K 506.11 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹352.04B 4.26B USD | 28.65 | ₹115.84 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,082.90 49.4 USD |
-0.79
|
₹254.35B 3.08B USD | ₹118.27K 1.43K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹254.35B 3.08B USD | 40.49 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,395.90 16.89 USD |
-3.72
|
₹130.08B 1.57B USD | ₹185.17K 2.24K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹130.08B 1.57B USD | 18.76 | ₹74.37 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,687.90 44.62 USD |
-0.42
|
₹54.36B 657.71M USD | ₹26.24K 317.51 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.36B 657.71M USD | 54.12 | ₹68.14 0.82 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.30 10.8 USD |
+0.24
|
₹49.27B 596.05M USD | ₹408.37K 4.94K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹49.27B 596.05M USD | 23.15 | ₹38.54 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,585.00 19.18 USD |
-1.3
|
₹49.14B 594.47M USD | ₹21.28K 257.42 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹49.14B 594.47M USD | 12.24 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.95 9.77 USD |
+0.12
|
₹47.76B 577.76M USD | ₹46.55K 563.2 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.76B 577.76M USD | 24.60 | ₹32.84 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹870.30 10.53 USD |
-2.26
|
₹47.66B 576.59M USD | ₹96.22K 1.16K USD | ₹867.30 10.49 USD | ₹899.00 10.88 USD | ₹47.66B 576.59M USD | 35.53 | ₹24.49 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹460.55 5.57 USD |
+4.19
|
₹40.85B 494.16M USD | ₹1.01M 12.25K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.85B 494.16M USD | 62.40 | ₹7.38 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,344.00 28.36 USD |
-4.59
|
₹35.60B 430.67M USD | ₹68.19K 824.99 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.60B 430.67M USD | 66.25 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,954.10 23.64 USD |
-0.77
|
₹32.84B 397.26M USD | ₹90.40K 1.09K USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.84B 397.26M USD | 37.16 | ₹52.58 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹683.00 8.26 USD |
+0.18
|
₹31.47B 380.75M USD | ₹118.33K 1.43K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.47B 380.75M USD | 0 | -₹4.84 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹778.85 9.42 USD |
-0.47
|
₹20.50B 248.06M USD | ₹27.99K 338.68 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.50B 248.06M USD | 17.55 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹511.60 6.19 USD |
-1.6
|
₹18.16B 219.76M USD | ₹165.33K 2K USD | ₹511.20 6.18 USD | ₹524.65 6.35 USD | ₹18.16B 219.76M USD | 17.44 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,112.40 13.46 USD |
-0.88
|
₹16.60B 200.88M USD | ₹6.55K 79.2 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.60B 200.88M USD | 15.41 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,008.05 12.2 USD |
-4.16
|
₹15.08B 182.48M USD | ₹79.95K 967.2 USD | ₹1,002.00 12.12 USD | ₹1,055.50 12.77 USD | ₹15.08B 182.48M USD | 31.63 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹813.65 9.84 USD |
-1.33
|
₹12.63B 152.77M USD | ₹11.09K 134.22 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.63B 152.77M USD | 10.18 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹613.85 7.43 USD |
-2.88
|
₹9.54B 115.38M USD | ₹47.31K 572.31 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.54B 115.38M USD | 16.88 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹474.75 5.74 USD |
-1.39
|
₹8.93B 108.1M USD | ₹25.52K 308.75 USD | ₹471.75 5.71 USD | ₹484.95 5.87 USD | ₹8.93B 108.1M USD | 708.58 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.91 0.77 USD |
-1.55
|
₹7.12B 86.14M USD | ₹68.85K 832.98 USD | ₹63.49 0.77 USD | ₹65.65 0.79 USD | ₹7.12B 86.14M USD | 11.96 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.91 1.45 USD |
-2.56
|
₹6.78B 82.06M USD | ₹79.78K 965.22 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.78B 82.06M USD | 19.18 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.02 2.5 USD |
-1.33
|
₹6.62B 80.03M USD | ₹48.52K 586.95 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.62B 80.03M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹428.55 5.18 USD |
-3.26
|
₹6.53B 78.95M USD | ₹14.77K 178.63 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.53B 78.95M USD | 47.93 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹216.00 2.61 USD |
-2.85
|
₹6.48B 78.4M USD | ₹84.99K 1.03K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.48B 78.4M USD | 38.43 | ₹5.62 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.30 3.14 USD |
-1.44
|
₹5.69B 68.81M USD | ₹16.04K 194.07 USD | ₹258.25 3.12 USD | ₹265.20 3.21 USD | ₹5.69B 68.81M USD | 13.28 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.25 3.26 USD |
-2.82
|
₹5.54B 67M USD | ₹36.47K 441.2 USD | ₹265.55 3.21 USD | ₹278.00 3.36 USD | ₹5.54B 67M USD | 39.47 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.65 4.93 USD |
-4.02
|
₹5.10B 61.71M USD | ₹12.67K 153.25 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.10B 61.71M USD | 20.54 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.55 1.77 USD |
-0.95
|
₹4.56B 55.19M USD | ₹37.39K 452.3 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.56B 55.19M USD | 15.03 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-1.8
|
₹4.32B 52.24M USD | ₹2.46K 29.76 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹144.66 1.75 USD |
-1.33
|
₹3.49B 42.21M USD | ₹8.57K 103.72 USD | ₹143.00 1.73 USD | ₹148.49 1.8 USD | ₹3.49B 42.21M USD | 39.30 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.49 0.49 USD |
-2.39
|
₹3.45B 41.75M USD | ₹137.55K 1.66K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.45B 41.75M USD | 130.61 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.14 0.69 USD |
-4.5
|
₹2.80B 33.86M USD | ₹121.70K 1.47K USD | ₹56.55 0.68 USD | ₹61.59 0.75 USD | ₹2.80B 33.86M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.87 1.23 USD |
-2.25
|
₹2.38B 28.79M USD | ₹15.58K 188.49 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹2.38B 28.79M USD | 0 | -₹6.70 -0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.33 0.52 USD |
-2.69
|
₹2.27B 27.46M USD | ₹14.26K 172.57 USD | ₹42.95 0.52 USD | ₹45.30 0.55 USD | ₹2.27B 27.46M USD | 216.65 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.35 0.1 USD |
-1.42
|
₹2.26B 27.39M USD | ₹77.56K 938.29 USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.51 0.26 USD |
+0.09
|
₹2.22B 26.83M USD | ₹50.01K 604.98 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.19 0.17 USD |
-1.6
|
₹2.04B 24.74M USD | ₹32.27K 390.35 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.04B 24.74M USD | 10.13 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.31 0.2 USD |
-1.69
|
₹2.04B 24.67M USD | ₹55.41K 670.33 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.67M USD | 17.53 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹191.00 2.31 USD |
+0.05
|
₹1.96B 23.69M USD | ₹6.33K 76.56 USD | ₹185.05 2.24 USD | ₹200.00 2.42 USD | ₹1.96B 23.69M USD | 185.43 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.37 2.16 USD |
+0.88
|
₹1.78B 21.53M USD | ₹5.25K 63.52 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.78B 21.53M USD | 13.54 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.97 0.67 USD |
-4
|
₹1.69B 20.47M USD | ₹22.03K 266.56 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.69B 20.47M USD | 72.32 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.70 0.31 USD |
-3.36
|
₹1.59B 19.22M USD | ₹291.72K 3.53K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.59B 19.22M USD | 14.94 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.86 0.32 USD |
-1.18
|
₹1.32B 15.99M USD | ₹47.64K 576.39 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.32B 15.99M USD | 671.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.89 1.03 USD |
-1.84
|
₹1.26B 15.2M USD | ₹14.21K 171.91 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.2M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}