$2.24T
시가 총액
$72.72B
총 거래량
BTC 56.16%     ETH 9.04%
지배력

국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,064.40 24.98 USD
-2.98
₹7.47T 90.36B USD ₹4.23M 51.22K USD ₹2,061.00 24.93 USD ₹2,114.00 25.58 USD ₹7.47T 90.36B USD 15.18 ₹135.97 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,031.20 12.48 USD
-3.21
₹4.18T 50.51B USD ₹12.46M 150.72K USD ₹1,031.00 12.47 USD ₹1,055.30 12.77 USD ₹4.18T 50.51B USD 13.67 ₹75.43 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,113.40 13.47 USD
-1.51
₹3.01T 36.45B USD ₹1.80M 21.79K USD ₹1,108.10 13.41 USD ₹1,125.80 13.62 USD ₹3.01T 36.45B USD 18.13 ₹61.39 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.03 2.12 USD
-2.86
₹1.84T 22.22B USD ₹15.42M 186.53K USD ₹174.80 2.11 USD ₹179.50 2.17 USD ₹1.84T 22.22B USD 13.93 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,408.00 17.03 USD
-1.9
₹1.25T 15.09B USD ₹1.15M 13.86K USD ₹1,400.50 16.94 USD ₹1,433.30 17.34 USD ₹1.25T 15.09B USD 25.95 ₹54.25 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,843.00 58.59 USD
-0.36
₹756.63B 9.15B USD ₹227.87K 2.76K USD ₹4,763.00 57.62 USD ₹4,895.00 59.22 USD ₹756.63B 9.15B USD 40.67 ₹119.08 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹11,998.00 145.16 USD
-2.74
₹729.50B 8.83B USD ₹484.10K 5.86K USD ₹11,930.00 144.33 USD ₹12,340.00 149.29 USD ₹729.50B 8.83B USD 44.61 ₹268.92 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,088.50 13.17 USD
-0.07
₹697.01B 8.43B USD ₹1.51M 18.23K USD ₹1,085.00 13.13 USD ₹1,108.90 13.42 USD ₹697.01B 8.43B USD 128.05 ₹8.50 0.1 USD
in Coforge Limited COFORGE.NS IN ₹1,471.30 17.8 USD
-0.85
₹651.30B 7.88B USD ₹1.93M 23.3K USD ₹1,470.60 17.79 USD ₹1,491.40 18.04 USD ₹651.30B 7.88B USD 33.51 ₹43.90 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,230.30 26.98 USD
-2.18
₹425.58B 5.15B USD ₹643.22K 7.78K USD ₹2,222.00 26.88 USD ₹2,284.00 27.63 USD ₹425.58B 5.15B USD 22.87 ₹97.50 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹202.90 2.45 USD
-3.13
₹310.49B 3.76B USD ₹29.23M 353.58K USD ₹198.99 2.41 USD ₹213.00 2.58 USD ₹310.49B 3.76B USD 94.81 ₹2.14 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹307.00 3.71 USD
-1.37
₹295.60B 3.58B USD ₹322.19K 3.9K USD ₹305.80 3.7 USD ₹313.10 3.79 USD ₹295.60B 3.58B USD 100.65 ₹3.05 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹594.05 7.19 USD
-4.79
₹290.00B 3.51B USD ₹1.18M 14.24K USD ₹592.80 7.17 USD ₹629.00 7.61 USD ₹290.00B 3.51B USD 530.40 ₹1.12 0.01 USD
in Redington Limited REDINGTON.NS IN ₹277.07 3.35 USD
-1
₹216.61B 2.62B USD ₹2.29M 27.71K USD ₹275.51 3.33 USD ₹283.21 3.43 USD ₹216.61B 2.62B USD 14.53 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹814.80 9.86 USD
-0.52
₹202.24B 2.45B USD ₹1.08M 13.08K USD ₹811.15 9.81 USD ₹831.45 10.06 USD ₹202.24B 2.45B USD 42.50 ₹19.17 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹742.45 8.98 USD
-1.84
₹202.12B 2.45B USD ₹764.60K 9.25K USD ₹738.20 8.93 USD ₹756.00 9.15 USD ₹202.12B 2.45B USD 31.86 ₹23.30 0.28 USD
in Black Box Limited BBOX.NS IN ₹990.30 11.98 USD
+0.85
₹175.88B 2.13B USD ₹471.44K 5.7K USD ₹980.60 11.86 USD ₹1,017.30 12.31 USD ₹175.88B 2.13B USD 78.16 ₹12.67 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹241.95 2.93 USD
-0.96
₹167.08B 2.02B USD ₹367.42K 4.45K USD ₹241.55 2.92 USD ₹245.30 2.97 USD ₹167.08B 2.02B USD 25.33 ₹9.55 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹565.75 6.84 USD
-0.31
₹161.51B 1.95B USD ₹1.70M 20.54K USD ₹562.95 6.81 USD ₹573.00 6.93 USD ₹161.51B 1.95B USD 81.75 ₹6.92 0.08 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,687.00 20.41 USD
+0.69
₹160.17B 1.94B USD ₹618.97K 7.49K USD ₹1,644.00 19.89 USD ₹1,697.70 20.54 USD ₹160.17B 1.94B USD 83.22 ₹20.27 0.25 USD
in Tejas Networks Limited TEJASNET.NS IN ₹611.10 7.39 USD
-2.6
₹108.47B 1.31B USD ₹2.90M 35.08K USD ₹608.40 7.36 USD ₹628.80 7.61 USD ₹108.47B 1.31B USD 0 -₹51.32 -0.6 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹738.00 8.93 USD
-1.89
₹102.75B 1.24B USD ₹131.26K 1.59K USD ₹735.10 8.89 USD ₹756.50 9.15 USD ₹102.75B 1.24B USD 30.37 ₹24.30 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹444.80 5.38 USD
-1.19
₹100.86B 1.22B USD ₹313.73K 3.8K USD ₹443.10 5.36 USD ₹454.00 5.49 USD ₹100.86B 1.22B USD 13.20 ₹33.69 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹844.55 10.22 USD
-3.3
₹99.96B 1.21B USD ₹291.16K 3.52K USD ₹841.75 10.18 USD ₹898.00 10.86 USD ₹99.96B 1.21B USD 51.43 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹308.85 3.74 USD
-2.59
₹86.35B 1.04B USD ₹1.15M 13.95K USD ₹308.40 3.73 USD ₹318.80 3.86 USD ₹86.35B 1.04B USD 16.67 ₹18.52 0.22 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹597.50 7.23 USD
-1.13
₹83.82B 1.01B USD ₹511.50K 6.19K USD ₹594.00 7.19 USD ₹621.00 7.51 USD ₹83.82B 1.01B USD 62.96 ₹9.49 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹287.20 3.47 USD
-3.27
₹79.50B 961.76M USD ₹806.51K 9.76K USD ₹285.55 3.45 USD ₹299.35 3.62 USD ₹79.50B 961.76M USD 17.14 ₹16.75 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹518.35 6.27 USD
-0.7
₹68.51B 828.88M USD ₹129.21K 1.56K USD ₹518.10 6.27 USD ₹529.90 6.41 USD ₹68.51B 828.88M USD 13.54 ₹38.26 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹471.45 5.7 USD
-2.3
₹66.55B 805.14M USD ₹413.68K 5K USD ₹469.20 5.68 USD ₹485.65 5.88 USD ₹66.55B 805.14M USD 22.35 ₹21.09 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹249.40 3.02 USD
+2.67
₹58.28B 705.04M USD ₹10.26M 124.18K USD ₹244.13 2.95 USD ₹260.80 3.16 USD ₹58.28B 705.04M USD 0 -₹13.24 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹345.30 4.18 USD
-0.89
₹51.89B 627.73M USD ₹258.92K 3.13K USD ₹345.00 4.17 USD ₹349.00 4.22 USD ₹51.89B 627.73M USD 24.47 ₹14.11 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹103.16 1.25 USD
-2.7
₹44.79B 541.86M USD ₹1.46M 17.61K USD ₹102.68 1.24 USD ₹106.60 1.29 USD ₹44.79B 541.86M USD 14.77 ₹6.98 0.08 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.60 3.01 USD
-2.24
₹29.47B 356.49M USD ₹116.73K 1.41K USD ₹247.95 3 USD ₹257.80 3.12 USD ₹29.47B 356.49M USD 14.46 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹860.10 10.41 USD
-1.5
₹28.46B 344.29M USD ₹7.87K 95.24 USD ₹860.00 10.4 USD ₹890.00 10.77 USD ₹28.46B 344.29M USD 0 -₹41.74 -0.5 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹562.50 6.81 USD
+0.69
₹21.14B 255.77M USD ₹124.26K 1.5K USD ₹550.50 6.66 USD ₹567.90 6.87 USD ₹21.14B 255.77M USD 50.35 ₹11.17 0.14 USD
in Paramount Communications Limited PARACABLES.NS IN ₹67.31 0.81 USD
-4.88
₹20.54B 248.54M USD ₹3.45M 41.7K USD ₹65.53 0.79 USD ₹70.94 0.86 USD ₹20.54B 248.54M USD 34.34 ₹1.96 0.02 USD
in Nelco Limited NELCO.NS IN ₹881.15 10.66 USD
-4.75
₹20.11B 243.25M USD ₹367.44K 4.45K USD ₹877.05 10.61 USD ₹925.00 11.19 USD ₹20.11B 243.25M USD 595.37 ₹1.48 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.47 0.02 USD
-2.65
₹18.83B 227.8M USD ₹48.78M 590.2K USD ₹1.45 0.02 USD ₹1.52 0.02 USD ₹18.83B 227.8M USD 2.45 ₹0.60 0.007 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.80 1.69 USD
-1.08
₹17.87B 216.22M USD ₹113.55K 1.37K USD ₹139.10 1.68 USD ₹142.00 1.72 USD ₹17.87B 216.22M USD 13.71 ₹10.19 0.12 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹358.65 4.34 USD
+0.17
₹14.99B 181.33M USD ₹309.81K 3.75K USD ₹348.00 4.21 USD ₹368.25 4.46 USD ₹14.99B 181.33M USD 45.34 ₹7.91 0.1 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹154.40 1.87 USD
-2.22
₹14.97B 181.12M USD ₹281.88K 3.41K USD ₹153.20 1.85 USD ₹159.67 1.93 USD ₹14.97B 181.12M USD 17.32 ₹8.91 0.11 USD
in MIC Electronics Limited MICEL.NS IN ₹41.75 0.51 USD
-2.2
₹10.06B 121.74M USD ₹303.63K 3.67K USD ₹41.60 0.5 USD ₹43.29 0.52 USD ₹10.06B 121.74M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹177.00 2.14 USD
-1.15
₹9.60B 116.17M USD ₹43.18K 522.35 USD ₹177.00 2.14 USD ₹180.80 2.19 USD ₹9.60B 116.17M USD 0 -₹1.99 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.59 0.19 USD
0
₹8.28B 100.23M USD ₹2.47M 29.84K USD ₹15.40 0.19 USD ₹16.23 0.2 USD ₹8.28B 100.23M USD 8.70 ₹1.79 0.02 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.22 0.08 USD
-1.11
₹6.74B 81.51M USD ₹1.18M 14.22K USD ₹6.18 0.07 USD ₹6.32 0.08 USD ₹6.74B 81.51M USD 62.19 ₹0.10 0.001 USD
in Subex Limited SUBEXLTD.NS IN ₹11.67 0.14 USD
-1.93
₹6.48B 78.34M USD ₹1.23M 14.93K USD ₹11.59 0.14 USD ₹12.16 0.15 USD ₹6.48B 78.34M USD 22.88 ₹0.51 0.006 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹10.02 0.12 USD
-0.5
₹5.58B 67.55M USD ₹1.11M 13.46K USD ₹9.98 0.12 USD ₹10.14 0.12 USD ₹5.58B 67.55M USD 334.00 ₹0.03 0.0003 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.36 0.15 USD
-0.08
₹4.07B 49.23M USD ₹128.00K 1.55K USD ₹12.31 0.15 USD ₹12.57 0.15 USD ₹4.07B 49.23M USD 0 -₹1.00 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.22 0.21 USD
-1.15
₹3.57B 43.21M USD ₹138.63K 1.68K USD ₹17.07 0.21 USD ₹17.54 0.21 USD ₹3.57B 43.21M USD 9.46 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.59 0.02 USD
+0.63
₹2.72B 32.89M USD ₹398.83K 4.83K USD ₹1.58 0.02 USD ₹1.59 0.02 USD ₹2.72B 32.89M USD 79.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹9,805.50 118.63 USD
+0.76
₹853.79B 10.33B USD ₹162.53K 1.97K USD ₹9,614.00 116.31 USD ₹9,869.00 119.4 USD ₹853.79B 10.33B USD 32.50 ₹301.68 3.65 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,315.40 40.11 USD
-0.68
₹351.66B 4.25B USD ₹34.27K 414.57 USD ₹3,303.40 39.97 USD ₹3,370.00 40.77 USD ₹351.66B 4.25B USD 28.62 ₹115.84 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,070.10 49.24 USD
-1.1
₹253.56B 3.07B USD ₹109.45K 1.32K USD ₹4,054.00 49.05 USD ₹4,124.70 49.9 USD ₹253.56B 3.07B USD 40.36 ₹100.82 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,411.40 17.08 USD
-2.65
₹131.53B 1.59B USD ₹155.36K 1.88K USD ₹1,391.50 16.83 USD ₹1,442.70 17.45 USD ₹131.53B 1.59B USD 18.97 ₹74.37 0.9 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,678.30 44.5 USD
-0.68
₹54.22B 655.99M USD ₹24.57K 297.21 USD ₹3,630.20 43.92 USD ₹3,749.80 45.37 USD ₹54.22B 655.99M USD 53.98 ₹68.14 0.82 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹889.40 10.76 USD
-0.08
₹49.11B 594.11M USD ₹396.07K 4.79K USD ₹880.10 10.65 USD ₹932.20 11.28 USD ₹49.11B 594.11M USD 23.07 ₹38.54 0.47 USD
in Mastek Limited MASTEK.NS IN ₹1,579.10 19.1 USD
-1.67
₹48.95B 592.25M USD ₹19.59K 236.99 USD ₹1,578.10 19.09 USD ₹1,611.10 19.49 USD ₹48.95B 592.25M USD 12.19 ₹129.44 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹806.00 9.75 USD
-0.12
₹47.64B 576.36M USD ₹42.08K 509.15 USD ₹803.00 9.71 USD ₹816.70 9.88 USD ₹47.64B 576.36M USD 24.54 ₹32.84 0.4 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹869.10 10.51 USD
-2.4
₹47.59B 575.79M USD ₹85.98K 1.04K USD ₹867.30 10.49 USD ₹899.00 10.88 USD ₹47.59B 575.79M USD 35.48 ₹24.49 0.3 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹456.45 5.52 USD
+3.27
₹40.48B 489.76M USD ₹943.44K 11.41K USD ₹435.20 5.27 USD ₹480.00 5.81 USD ₹40.48B 489.76M USD 61.84 ₹7.38 0.09 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,379.60 28.79 USD
-3.14
₹36.14B 437.21M USD ₹63.57K 769.13 USD ₹2,334.00 28.24 USD ₹2,484.00 30.05 USD ₹36.14B 437.21M USD 67.25 ₹35.38 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,947.00 23.56 USD
-1.13
₹32.72B 395.82M USD ₹84.47K 1.02K USD ₹1,922.20 23.26 USD ₹1,974.00 23.88 USD ₹32.72B 395.82M USD 37.02 ₹52.58 0.64 USD
in 63 moons technologies limited 63MOONS.NS IN ₹684.50 8.28 USD
+0.4
₹31.54B 381.59M USD ₹112.30K 1.36K USD ₹667.95 8.08 USD ₹688.40 8.33 USD ₹31.54B 381.59M USD 0 -₹4.84 -0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹779.25 9.43 USD
-0.42
₹20.51B 248.19M USD ₹27.45K 332.09 USD ₹775.10 9.38 USD ₹805.00 9.74 USD ₹20.51B 248.19M USD 17.56 ₹44.37 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹512.65 6.2 USD
-1.39
₹18.20B 220.21M USD ₹145.41K 1.76K USD ₹511.20 6.18 USD ₹524.65 6.35 USD ₹18.20B 220.21M USD 17.48 ₹29.32 0.35 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,105.90 13.38 USD
-1.46
₹16.51B 199.71M USD ₹6.01K 72.67 USD ₹1,104.00 13.36 USD ₹1,145.00 13.85 USD ₹16.51B 199.71M USD 15.32 ₹72.16 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,006.00 12.17 USD
-4.37
₹15.05B 182.11M USD ₹73.81K 893.03 USD ₹1,002.00 12.12 USD ₹1,055.50 12.77 USD ₹15.05B 182.11M USD 31.56 ₹31.87 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹807.05 9.76 USD
-2.13
₹12.53B 151.53M USD ₹10.74K 129.96 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.53B 151.53M USD 10.10 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹612.50 7.41 USD
-3.1
₹9.52B 115.13M USD ₹33.20K 401.71 USD ₹605.00 7.32 USD ₹636.45 7.7 USD ₹9.52B 115.13M USD 16.85 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹471.75 5.71 USD
-2.01
₹8.88B 107.41M USD ₹24.27K 293.65 USD ₹471.75 5.71 USD ₹484.95 5.87 USD ₹8.88B 107.41M USD 704.10 ₹0.67 0.008 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.05 0.77 USD
-1.34
₹7.14B 86.33M USD ₹45.35K 548.68 USD ₹63.50 0.77 USD ₹65.65 0.79 USD ₹7.14B 86.33M USD 11.99 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.66 1.45 USD
-2.76
₹6.77B 81.89M USD ₹76.89K 930.23 USD ₹119.35 1.44 USD ₹123.47 1.49 USD ₹6.77B 81.89M USD 19.14 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹205.71 2.49 USD
-1.96
₹6.57B 79.53M USD ₹46.73K 565.4 USD ₹205.20 2.48 USD ₹211.94 2.56 USD ₹6.57B 79.53M USD 20.90 ₹9.84 0.12 USD
in Panache Digilife Limited PANACHE.NS IN ₹424.95 5.14 USD
-4.07
₹6.47B 78.29M USD ₹14.19K 171.68 USD ₹421.15 5.1 USD ₹454.05 5.49 USD ₹6.47B 78.29M USD 47.53 ₹8.94 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹215.40 2.61 USD
-3.11
₹6.46B 78.18M USD ₹81.89K 990.68 USD ₹211.22 2.56 USD ₹224.55 2.72 USD ₹6.46B 78.18M USD 38.32 ₹5.62 0.07 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹258.50 3.13 USD
-1.75
₹5.67B 68.59M USD ₹14.92K 180.52 USD ₹258.50 3.13 USD ₹265.20 3.21 USD ₹5.67B 68.59M USD 13.24 ₹19.52 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹269.75 3.26 USD
-2.64
₹5.55B 67.13M USD ₹31.63K 382.71 USD ₹269.05 3.26 USD ₹278.00 3.36 USD ₹5.55B 67.13M USD 39.55 ₹6.82 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹407.10 4.93 USD
-4.14
₹5.09B 61.62M USD ₹12.18K 147.32 USD ₹403.55 4.88 USD ₹431.00 5.21 USD ₹5.09B 61.62M USD 20.51 ₹19.84 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹146.10 1.77 USD
-1.25
₹4.55B 55.03M USD ₹31.33K 379.05 USD ₹145.52 1.76 USD ₹152.39 1.84 USD ₹4.55B 55.03M USD 14.98 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹2.37K 28.67 USD ₹109.00 1.32 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Vertoz Limited VERTOZ.NS IN ₹40.50 0.49 USD
-2.36
₹3.45B 41.76M USD ₹136.79K 1.65K USD ₹39.41 0.48 USD ₹42.25 0.51 USD ₹3.45B 41.76M USD 130.64 ₹0.31 0.003 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹143.01 1.73 USD
-2.46
₹3.45B 41.73M USD ₹7.06K 85.38 USD ₹143.00 1.73 USD ₹148.49 1.8 USD ₹3.45B 41.73M USD 38.86 ₹3.68 0.04 USD
in BPL Limited BPL.NS IN ₹56.55 0.68 USD
-5.48
₹2.77B 33.51M USD ₹112.46K 1.36K USD ₹56.55 0.68 USD ₹61.59 0.75 USD ₹2.77B 33.51M USD 0 -₹1.73 -0.02 USD
in Intense Technologies Limited INTENTECH.NS IN ₹101.50 1.23 USD
-2.61
₹2.37B 28.68M USD ₹14.79K 178.95 USD ₹101.20 1.22 USD ₹104.00 1.26 USD ₹2.37B 28.68M USD 0 -₹6.70 -0.08 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.76 0.53 USD
-1.73
₹2.29B 27.73M USD ₹13.97K 169.05 USD ₹42.95 0.52 USD ₹45.30 0.55 USD ₹2.29B 27.73M USD 218.79 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.32 0.1 USD
-1.77
₹2.26B 27.29M USD ₹66.47K 804.19 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.26B 27.29M USD 11.88 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.51 0.26 USD
+0.09
₹2.22B 26.83M USD ₹50.01K 604.98 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.22B 26.83M USD 119.50 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.25 0.17 USD
-1.18
₹2.05B 24.84M USD ₹31.91K 386.08 USD ₹14.04 0.17 USD ₹14.78 0.18 USD ₹2.05B 24.84M USD 10.17 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.27 0.2 USD
-1.93
₹2.03B 24.61M USD ₹51.80K 626.71 USD ₹16.24 0.2 USD ₹16.67 0.2 USD ₹2.03B 24.61M USD 17.49 ₹0.93 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹185.05 2.24 USD
-3.07
₹1.90B 22.95M USD ₹6.00K 72.63 USD ₹185.05 2.24 USD ₹200.00 2.42 USD ₹1.90B 22.95M USD 179.66 ₹1.03 0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹176.14 2.13 USD
-0.39
₹1.76B 21.26M USD ₹4.92K 59.52 USD ₹171.20 2.07 USD ₹184.00 2.23 USD ₹1.76B 21.26M USD 13.37 ₹13.17 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.98 0.67 USD
-3.98
₹1.69B 20.48M USD ₹19.89K 240.61 USD ₹54.00 0.65 USD ₹57.97 0.7 USD ₹1.69B 20.48M USD 72.34 ₹0.76 0.009 USD
in California Software Company Limited CALSOFT.NS IN ₹25.27 0.31 USD
-4.96
₹1.56B 18.9M USD ₹271.99K 3.29K USD ₹25.27 0.31 USD ₹27.50 0.33 USD ₹1.56B 18.9M USD 14.69 ₹1.72 0.02 USD
in Surana Solar Limited SURANASOL.NS IN ₹26.90 0.33 USD
-1.03
₹1.32B 16.01M USD ₹42.15K 509.88 USD ₹26.81 0.32 USD ₹27.39 0.33 USD ₹1.32B 16.01M USD 672.50 ₹0.04 0.0004 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.06 1.02 USD
-2.79
₹1.24B 15.05M USD ₹12.78K 154.56 USD ₹84.00 1.02 USD ₹87.87 1.06 USD ₹1.24B 15.05M USD 0 -₹5.15 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency