국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,464.9 41.92 USD |
+1.26
|
$12.54T 151.67B USD | $1.95M 23.55K USD | $3,423.2 41.42 USD | $3,485.8 42.17 USD | $12.54T 151.67B USD | 25.83 | $134.14 1.62 USD | |
| Infosys Limited INFY.NS | $1,598.1 19.33 USD |
+1.6
|
$6.62T 80.13B USD | $6.63M 80.22K USD | $1,577.5 19.09 USD | $1,607.5 19.45 USD | $6.62T 80.13B USD | 24.48 | $65.28 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,666.8 20.17 USD |
+1.12
|
$4.52T 54.63B USD | $2.42M 29.23K USD | $1,649 19.95 USD | $1,684.9 20.38 USD | $4.52T 54.63B USD | 25.99 | $64.12 0.78 USD | |
| Wipro Limited WIPRO.NS | $254.67 3.08 USD |
+1.35
|
$2.67T 32.26B USD | $8.94M 108.11K USD | $251.83 3.05 USD | $255.8 3.09 USD | $2.67T 32.26B USD | 20.35 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,610.3 19.48 USD |
+1.98
|
$1.42T 17.24B USD | $2.86M 34.64K USD | $1,579 19.1 USD | $1,633.5 19.76 USD | $1.42T 17.24B USD | 33.65 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,951.5 72 USD |
+2.78
|
$919.86B 11.13B USD | $837.69K 10.13K USD | $5,801.5 70.19 USD | $6,050 73.19 USD | $919.86B 11.13B USD | 65.88 | $90.33 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,990 181.35 USD |
+0.51
|
$902.95B 10.92B USD | $186.26K 2.25K USD | $14,893 180.18 USD | $15,065 182.26 USD | $902.95B 10.92B USD | 73.90 | $202.83 2.45 USD | |
| One97 Communications Limited PAYTM.NS | $959.95 11.61 USD |
-0.94
|
$612.77B 7.41B USD | $1.57M 18.96K USD | $955.9 11.56 USD | $974.6 11.79 USD | $612.77B 7.41B USD | 0 | -$10.37 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,826.5 22.1 USD |
+1.81
|
$610.83B 7.39B USD | $6.11M 73.91K USD | $1,817 21.98 USD | $1,895 22.93 USD | $610.83B 7.39B USD | 72.19 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,673.3 32.34 USD |
+2.7
|
$508.12B 6.15B USD | $1.1M 13.35K USD | $2,605.1 31.52 USD | $2,685 32.48 USD | $508.12B 6.15B USD | 29.94 | $89.28 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,371.7 16.6 USD |
+1.35
|
$372.72B 4.51B USD | $1.53M 18.48K USD | $1,354.4 16.39 USD | $1,391 16.83 USD | $372.72B 4.51B USD | 44.65 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $328.15 3.97 USD |
-0.74
|
$316.06B 3.82B USD | $752.06K 9.1K USD | $327.5 3.96 USD | $334.85 4.05 USD | $316.06B 3.82B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
+3.16
|
$266.47B 3.22B USD | $2.54M 30.76K USD | $373.5 4.52 USD | $391 4.73 USD | $266.47B 3.22B USD | 45.84 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $291.3 3.52 USD |
+1.94
|
$227.89B 2.76B USD | $2.9M 35.1K USD | $286 3.46 USD | $295 3.57 USD | $227.89B 2.76B USD | 14.19 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $764.35 9.25 USD |
-0.64
|
$216.59B 2.62B USD | $1.23M 14.93K USD | $750 9.07 USD | $773.85 9.36 USD | $216.59B 2.62B USD | 72.51 | $10.54 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,267.7 51.63 USD |
-0.08
|
$211.17B 2.55B USD | $308.53K 3.73K USD | $4,258.7 51.52 USD | $4,330 52.39 USD | $211.17B 2.55B USD | 45.00 | $94.82 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $873.45 10.57 USD |
+2.22
|
$198.52B 2.4B USD | $2.2M 26.6K USD | $848.15 10.26 USD | $894 10.82 USD | $198.52B 2.4B USD | 30.70 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224.7 14.82 USD |
-0.41
|
$171.75B 2.08B USD | $206.45K 2.5K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.75B 2.08B USD | 55.94 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,169.7 14.15 USD |
+1.78
|
$162.53B 1.97B USD | $359.05K 4.34K USD | $1,152 13.94 USD | $1,186 14.35 USD | $162.53B 1.97B USD | 61.69 | $18.96 0.23 USD | |
| HFCL Limited HFCL.NS | $91.51 1.11 USD |
-0.52
|
$131.99B 1.6B USD | $11.68M 141.31K USD | $91.36 1.11 USD | $93.96 1.14 USD | $131.99B 1.6B USD | 74.39 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $716.6 8.67 USD |
-0.82
|
$125.76B 1.52B USD | $1.03M 12.43K USD | $714.05 8.64 USD | $727 8.8 USD | $125.76B 1.52B USD | 28.25 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $428.85 5.19 USD |
+2.68
|
$119.16B 1.44B USD | $3.72M 45.06K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.16B 1.44B USD | 23.23 | $18.46 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.55 5.05 USD |
+0.69
|
$116.04B 1.4B USD | $2.1M 25.41K USD | $416.5 5.04 USD | $431.5 5.22 USD | $116.04B 1.4B USD | 27.36 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,171 14.17 USD |
+3.62
|
$111.18B 1.35B USD | $880.95K 10.66K USD | $1,133 13.71 USD | $1,176 14.23 USD | $111.18B 1.35B USD | 72.46 | $16.16 0.2 USD | |
| Black Box Limited BBOX.NS | $550 6.65 USD |
-1.92
|
$93.26B 1.13B USD | $223.53K 2.7K USD | $546.35 6.61 USD | $566.35 6.85 USD | $93.26B 1.13B USD | 45.41 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $629.85 7.62 USD |
+0.45
|
$84.59B 1.02B USD | $354.08K 4.28K USD | $625.3 7.57 USD | $640.45 7.75 USD | $84.59B 1.02B USD | 16.71 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $308.2 3.73 USD |
+1.48
|
$72B 871.06M USD | $3.27M 39.53K USD | $302.4 3.66 USD | $310 3.75 USD | $72B 871.06M USD | 88.30 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.04 0.28 USD |
-0.04
|
$64.01B 774.46M USD | $6.44M 77.97K USD | $22.83 0.28 USD | $23.34 0.28 USD | $64.01B 774.46M USD | 27.42 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.33 0.91 USD |
-0.12
|
$36.76B 444.69M USD | $407.15K 4.93K USD | $75 0.91 USD | $76.5 0.93 USD | $36.76B 444.69M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-0.65
|
$19.47B 235.54M USD | $22.98M 278.03K USD | $1.51 0.02 USD | $1.54 0.02 USD | $19.47B 235.54M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.18 0.68 USD |
+1.41
|
$17.14B 207.33M USD | $1.18M 14.3K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.14B 207.33M USD | 19.71 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $66.7 0.81 USD |
-0.09
|
$16.08B 194.49M USD | $1.76M 21.29K USD | $66.35 0.8 USD | $69.5 0.84 USD | $16.08B 194.49M USD | 166.74 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128 1.55 USD |
+2.67
|
$12.48B 151.05M USD | $819.6K 9.92K USD | $124.56 1.51 USD | $128.99 1.56 USD | $12.48B 151.05M USD | 15.70 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $876.59K 10.61K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.84 0.19 USD |
-2.34
|
$8.84B 106.98M USD | $5.7M 68.91K USD | $13.55 0.16 USD | $16.6 0.2 USD | $8.84B 106.98M USD | 792.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.58 0.19 USD |
+1.43
|
$8.64B 104.54M USD | $3.29M 39.8K USD | $15.33 0.19 USD | $16.05 0.19 USD | $8.64B 104.54M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.99 0.22 USD |
+2.58
|
$5.97B 72.18M USD | $391K 4.73K USD | $17.45 0.21 USD | $18.1 0.22 USD | $5.97B 72.18M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+1.91
|
$4.56B 55.22M USD | $6.33M 76.57K USD | $2.61 0.03 USD | $2.79 0.03 USD | $4.56B 55.22M USD | 133.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.58 0.32 USD |
+5.94
|
$4.51B 54.55M USD | $2.08M 25.15K USD | $25.12 0.3 USD | $27.3 0.33 USD | $4.51B 54.55M USD | 17.83 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.45 0.19 USD |
+1.72
|
$4.19B 50.72M USD | $547.66K 6.63K USD | $15.16 0.18 USD | $15.6 0.19 USD | $4.19B 50.72M USD | 21.16 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.11 0.11 USD |
+1.79
|
$1.48B 17.93M USD | $195.12K 2.36K USD | $8.91 0.11 USD | $9.15 0.11 USD | $1.48B 17.93M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,469.5 114.57 USD |
+3.36
|
$822.87B 9.96B USD | $351.79K 4.26K USD | $9,150 110.7 USD | $9,520 115.18 USD | $822.87B 9.96B USD | 34.80 | $272.1 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,852 215.98 USD |
-1.6
|
$796.23B 9.63B USD | $76.04K 919.93 USD | $17,711 214.27 USD | $18,252 220.82 USD | $796.23B 9.63B USD | 196.80 | $90.71 1.1 USD | |
| L&T Technology Services Limited LTTS.NS | $4,466.5 54.04 USD |
+2.98
|
$472.9B 5.72B USD | $211.17K 2.55K USD | $4,349 52.62 USD | $4,469.4 54.07 USD | $472.9B 5.72B USD | 37.44 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,677 80.78 USD |
+0.69
|
$415.87B 5.03B USD | $183.24K 2.22K USD | $6,651.5 80.47 USD | $6,735 81.48 USD | $415.87B 5.03B USD | 52.99 | $126 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,670.4 44.41 USD |
+0.62
|
$172.37B 2.09B USD | $19.46K 235.42 USD | $3,635.2 43.98 USD | $3,692.3 44.67 USD | $172.37B 2.09B USD | 32.77 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,924.9 23.29 USD |
-0.04
|
$104.75B 1.27B USD | $30.19K 365.29 USD | $1,916.6 23.19 USD | $1,933 23.39 USD | $104.75B 1.27B USD | 71.90 | $26.77 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.35 7.49 USD |
+0.57
|
$93.07B 1.13B USD | $362.11K 4.38K USD | $616.65 7.46 USD | $625 7.56 USD | $93.07B 1.13B USD | 50.51 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,403 29.07 USD |
+1.69
|
$74.38B 899.81M USD | $130.85K 1.58K USD | $2,370.7 28.68 USD | $2,442.6 29.55 USD | $74.38B 899.81M USD | 19.90 | $120.75 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,364 16.5 USD |
-0.29
|
$73.34B 887.33M USD | $68.19K 824.92 USD | $1,359.9 16.45 USD | $1,396.6 16.9 USD | $73.34B 887.33M USD | 39.88 | $34.2 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,332.1 16.12 USD |
-1.75
|
$56.35B 681.79M USD | $147.06K 1.78K USD | $1,320 15.97 USD | $1,370.9 16.59 USD | $56.35B 681.79M USD | 36.79 | $36.2 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.4 5.44 USD |
-0.09
|
$53.02B 641.49M USD | $262.5K 3.18K USD | $448.5 5.43 USD | $454 5.49 USD | $53.02B 641.49M USD | 25.36 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $602.95 7.29 USD |
+0.92
|
$52.61B 636.48M USD | $105.79K 1.28K USD | $594.2 7.19 USD | $609.8 7.38 USD | $52.61B 636.48M USD | 82.03 | $7.35 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $434.8 5.26 USD |
+4.42
|
$51.49B 622.95M USD | $490.49K 5.93K USD | $417.5 5.05 USD | $436.6 5.28 USD | $51.49B 622.95M USD | 38.10 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,686.6 20.41 USD |
+1.89
|
$46.07B 557.38M USD | $180.72K 2.19K USD | $1,667.9 20.18 USD | $1,748 21.15 USD | $46.07B 557.38M USD | 23.15 | $72.84 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $866.25 10.48 USD |
+1.09
|
$40.06B 484.63M USD | $216.99K 2.63K USD | $857.4 10.37 USD | $896.2 10.84 USD | $40.06B 484.63M USD | 0 | -$8.91 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.05 7.55 USD |
-0.59
|
$36.9B 446.46M USD | $73.62K 890.72 USD | $623.05 7.54 USD | $633.4 7.66 USD | $36.9B 446.46M USD | 17.97 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,310.7 27.96 USD |
-0.47
|
$34.09B 412.41M USD | $9.83K 118.9 USD | $2,305.5 27.89 USD | $2,366 28.62 USD | $34.09B 412.41M USD | 0 | -$1.86 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,256.6 15.2 USD |
+2.69
|
$33.08B 400.22M USD | $43.89K 530.95 USD | $1,229.5 14.87 USD | $1,262.9 15.28 USD | $33.08B 400.22M USD | 20.45 | $61.43 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $987.05 11.94 USD |
+3.42
|
$32.73B 396.02M USD | $235.49K 2.85K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.73B 396.02M USD | 0 | -$14.78 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $703.35 8.51 USD |
-0.26
|
$29.28B 354.19M USD | $346.86K 4.2K USD | $698.75 8.45 USD | $721.45 8.73 USD | $29.28B 354.19M USD | 50.13 | $14.03 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $204.39 2.47 USD |
+2.03
|
$25.98B 314.34M USD | $302.04K 3.65K USD | $200.32 2.42 USD | $205.97 2.49 USD | $25.98B 314.34M USD | 24.89 | $8.21 0.1 USD | |
| Nelco Limited NELCO.NS | $985.6 11.92 USD |
+9.77
|
$22.5B 272.21M USD | $1.05M 12.72K USD | $897.4 10.86 USD | $993 12.01 USD | $22.5B 272.21M USD | 233.55 | $4.22 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,474 17.83 USD |
-0.14
|
$22.27B 269.39M USD | $39.32K 475.69 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $22.27B 269.39M USD | 39.94 | $36.9 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,304.6 15.78 USD |
+0.9
|
$21.86B 264.52M USD | $381.73K 4.62K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.86B 264.52M USD | 43.48 | $30 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,453 17.58 USD |
+0.06
|
$21.69B 262.39M USD | $11.07K 133.89 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.69B 262.39M USD | 17.19 | $84.52 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $373.2 4.52 USD |
+2.12
|
$20.16B 243.93M USD | $554.78K 6.71K USD | $361 4.37 USD | $382 4.62 USD | $20.16B 243.93M USD | 392.84 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $534.45 6.47 USD |
-1.88
|
$18.99B 229.76M USD | $152.44K 1.84K USD | $532.5 6.44 USD | $547.7 6.63 USD | $18.99B 229.76M USD | 18.20 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $458.65 5.55 USD |
+0.4
|
$17.14B 207.36M USD | $105.54K 1.28K USD | $457 5.53 USD | $478 5.78 USD | $17.14B 207.36M USD | 0 | -$9.36 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,072 12.97 USD |
-0.57
|
$16.68B 201.77M USD | $14.74K 178.34 USD | $1,070.2 12.95 USD | $1,091 13.2 USD | $16.68B 201.77M USD | 16.11 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $215.14 2.6 USD |
+9.97
|
$15.19B 183.83M USD | $824.37K 9.97K USD | $195 2.36 USD | $221.39 2.68 USD | $15.19B 183.83M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,102 13.33 USD |
-0.67
|
$14.04B 169.88M USD | $18.48K 223.55 USD | $1,099 13.3 USD | $1,124 13.6 USD | $14.04B 169.88M USD | 19.36 | $56.91 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.03 1.22 USD |
<0.01
|
$11.26B 136.17M USD | $132.91K 1.61K USD | $100.78 1.22 USD | $101.88 1.23 USD | $11.26B 136.17M USD | 22.70 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.96 2.33 USD |
+0.28
|
$10.89B 131.75M USD | $197.62K 2.39K USD | $191.6 2.32 USD | $194.98 2.36 USD | $10.89B 131.75M USD | 22.17 | $8.7 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $688 8.32 USD |
-0.64
|
$9.71B 117.48M USD | $6.55K 79.23 USD | $685.1 8.29 USD | $700.1 8.47 USD | $9.71B 117.48M USD | 18.09 | $38.02 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $396.5 4.8 USD |
-0.92
|
$9.66B 116.9M USD | $20.97K 253.73 USD | $392.05 4.74 USD | $405.7 4.91 USD | $9.66B 116.9M USD | 25.53 | $15.53 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $498 6.02 USD |
-5.5
|
$9.29B 112.45M USD | $212.88K 2.58K USD | $497.05 6.01 USD | $525 6.35 USD | $9.29B 112.45M USD | 0 | -$203 -2.4 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $602.8 7.29 USD |
+2
|
$9.14B 110.55M USD | $3.66K 44.24 USD | $591 7.15 USD | $602.8 7.29 USD | $9.14B 110.55M USD | 65.37 | $9.22 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.95 3.04 USD |
-0.99
|
$8B 96.81M USD | $67.47K 816.24 USD | $249.05 3.01 USD | $256.65 3.11 USD | $8B 96.81M USD | 27.97 | $8.97 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $101.79 1.23 USD |
+4.99
|
$7.58B 91.68M USD | $164.15K 1.99K USD | $101.79 1.23 USD | $101.79 1.23 USD | $7.58B 91.68M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330 3.99 USD |
+2.03
|
$7.5B 90.69M USD | $302.71K 3.66K USD | $325.85 3.94 USD | $337.8 4.09 USD | $7.5B 90.69M USD | 27.94 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.81 2.18 USD |
-2
|
$5.6B 67.75M USD | $17.14K 207.33 USD | $179.81 2.18 USD | $179.81 2.18 USD | $5.6B 67.75M USD | 16.06 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.44 2.26 USD |
+0.75
|
$5.59B 67.67M USD | $90.74K 1.1K USD | $184 2.23 USD | $192.01 2.32 USD | $5.59B 67.67M USD | 114.38 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $254.85 3.08 USD |
-0.74
|
$5.23B 63.32M USD | $16.82K 203.53 USD | $250.2 3.03 USD | $259.7 3.14 USD | $5.23B 63.32M USD | 39.69 | $6.42 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.74 0.29 USD |
+11.42
|
$4.93B 59.61M USD | $1.22M 14.74K USD | $21.19 0.26 USD | $25.5 0.31 USD | $4.93B 59.61M USD | 0 | -$1.41 -0.01 USD | |
| IZMO Limited IZMO.NS | $317.2 3.84 USD |
+1.99
|
$4.72B 57.15M USD | $9.97K 120.6 USD | $317.2 3.84 USD | $317.2 3.84 USD | $4.72B 57.15M USD | 9.35 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $95.9 1.16 USD |
+14.24
|
$4.7B 56.82M USD | $3.36M 40.59K USD | $84.08 1.02 USD | $97.45 1.18 USD | $4.7B 56.82M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.64 1.27 USD |
-0.61
|
$4.21B 50.97M USD | $24.13K 291.93 USD | $103.5 1.25 USD | $106.83 1.29 USD | $4.21B 50.97M USD | 15.68 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.75 0.86 USD |
-1.24
|
$3.7B 44.81M USD | $19.84K 240.01 USD | $70.62 0.85 USD | $73.35 0.89 USD | $3.7B 44.81M USD | 24.73 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $278.85 3.37 USD |
+1.99
|
$3.52B 42.57M USD | $11.29K 136.59 USD | $278.85 3.37 USD | $278.85 3.37 USD | $3.52B 42.57M USD | 37.08 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $241.79 2.93 USD |
+1.5
|
$3.51B 42.46M USD | $18.18K 219.96 USD | $237.68 2.88 USD | $246.89 2.99 USD | $3.51B 42.46M USD | 106.98 | $2.26 0.03 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
0
|
$3.44B 41.61M USD | $91.94K 1.11K USD | $27.44 0.33 USD | $27.94 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.4 1.05 USD |
+1.55
|
$2.67B 32.32M USD | $42.32K 512.05 USD | $85 1.03 USD | $87.65 1.06 USD | $2.67B 32.32M USD | 22.61 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.21 0.23 USD |
+3.39
|
$2.57B 31.07M USD | $523.11K 6.33K USD | $18.3 0.22 USD | $19.21 0.23 USD | $2.57B 31.07M USD | 17.00 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.49 1.23 USD |
-1.11
|
$2.37B 28.62M USD | $45.48K 550.28 USD | $100.05 1.21 USD | $104.01 1.26 USD | $2.37B 28.62M USD | 14.70 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $186.81 2.26 USD |
-2
|
$2.24B 27.12M USD | $56.79K 687.04 USD | $186.81 2.26 USD | $194.44 2.35 USD | $2.24B 27.12M USD | 85.30 | $2.19 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $207.8 2.51 USD |
-0.47
|
$2.13B 25.77M USD | $8.22K 99.39 USD | $205 2.48 USD | $209.5 2.53 USD | $2.13B 25.77M USD | 17.31 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $37.62 0.46 USD |
+1.95
|
$1.85B 22.4M USD | $174.88K 2.12K USD | $36.53 0.44 USD | $38.15 0.46 USD | $1.85B 22.4M USD | 3762.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $167.18 2.02 USD |
+0.87
|
$1.67B 20.18M USD | $7.61K 92.06 USD | $165.35 2 USD | $168 2.03 USD | $1.67B 20.18M USD | 25.29 | $6.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}