국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,476 42.05 USD |
+0.38
|
$12.58T 152.15B USD | $972.7K 11.77K USD | $3,449.1 41.73 USD | $3,479.9 42.1 USD | $12.58T 152.15B USD | 25.60 | $135.75 1.64 USD | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
+0.75
|
$6.66T 80.63B USD | $3M 36.25K USD | $1,590.1 19.24 USD | $1,609 19.47 USD | $6.66T 80.63B USD | 24.27 | $66.23 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,690.8 20.46 USD |
+1.36
|
$4.58T 55.41B USD | $1.01M 12.26K USD | $1,666 20.16 USD | $1,691 20.46 USD | $4.58T 55.41B USD | 26.05 | $64.89 0.79 USD | |
| Wipro Limited WIPRO.NS | $255.7 3.09 USD |
+0.33
|
$2.68T 32.39B USD | $3.31M 40.01K USD | $254.7 3.08 USD | $256.47 3.1 USD | $2.68T 32.39B USD | 20.14 | $12.69 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,627.9 19.69 USD |
+1.05
|
$1.44T 17.43B USD | $868.09K 10.5K USD | $1,604.6 19.41 USD | $1,632.5 19.75 USD | $1.44T 17.43B USD | 33.35 | $48.81 0.59 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,956 72.06 USD |
+0.17
|
$920.56B 11.14B USD | $153.7K 1.86K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $920.56B 11.14B USD | 64.20 | $92.76 1.12 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,932 180.65 USD |
-0.33
|
$899.45B 10.88B USD | $99.59K 1.2K USD | $14,901 180.28 USD | $15,018 181.69 USD | $899.45B 10.88B USD | 73.28 | $203.76 2.47 USD | |
| One97 Communications Limited PAYTM.NS | $969.5 11.73 USD |
+0.85
|
$623.85B 7.55B USD | $2M 24.21K USD | $957 11.58 USD | $978 11.83 USD | $623.85B 7.55B USD | 0 | -$10.29 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,821 22.03 USD |
-0.52
|
$608.99B 7.37B USD | $784.53K 9.49K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $608.99B 7.37B USD | 70.55 | $25.81 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,671.5 32.32 USD |
<0.01
|
$507.78B 6.14B USD | $357.79K 4.33K USD | $2,655 32.12 USD | $2,694.8 32.6 USD | $507.78B 6.14B USD | 29.15 | $91.63 1.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,366.4 16.53 USD |
-0.24
|
$371.25B 4.49B USD | $328.11K 3.97K USD | $1,359.7 16.45 USD | $1,374.8 16.63 USD | $371.25B 4.49B USD | 43.94 | $31.09 0.38 USD | |
| ITI Limited ITI.NS | $330.45 4 USD |
+0.27
|
$319.29B 3.86B USD | $286.12K 3.46K USD | $329 3.98 USD | $333 4.03 USD | $319.29B 3.86B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $390 4.72 USD |
+0.52
|
$268.81B 3.25B USD | $656.86K 7.95K USD | $386.4 4.67 USD | $392.3 4.75 USD | $268.81B 3.25B USD | 44.67 | $8.73 0.11 USD | |
| Redington Limited REDINGTON.NS | $295.55 3.58 USD |
+0.97
|
$231.05B 2.8B USD | $1.96M 23.67K USD | $293.15 3.55 USD | $303.5 3.67 USD | $231.05B 2.8B USD | 14.06 | $21.02 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $775.15 9.38 USD |
+1.56
|
$221.38B 2.68B USD | $693.48K 8.39K USD | $754.3 9.13 USD | $777.3 9.4 USD | $221.38B 2.68B USD | 74.10 | $10.46 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,305.7 52.09 USD |
+1.05
|
$213.56B 2.58B USD | $370.34K 4.48K USD | $4,229 51.16 USD | $4,329.9 52.38 USD | $213.56B 2.58B USD | 45.51 | $94.6 1.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.85 10.34 USD |
-1.4
|
$194.19B 2.35B USD | $324.32K 3.92K USD | $848 10.26 USD | $870.05 10.53 USD | $194.19B 2.35B USD | 29.61 | $28.87 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,222.4 14.79 USD |
-0.26
|
$172.02B 2.08B USD | $105.05K 1.27K USD | $1,216.6 14.72 USD | $1,232.5 14.91 USD | $172.02B 2.08B USD | 56.02 | $21.82 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,203.2 14.56 USD |
+2.39
|
$167.19B 2.02B USD | $1.26M 15.2K USD | $1,182.3 14.3 USD | $1,238.8 14.99 USD | $167.19B 2.02B USD | 62.05 | $19.39 0.23 USD | |
| HFCL Limited HFCL.NS | $93.1 1.13 USD |
+1.48
|
$134.65B 1.63B USD | $5.77M 69.85K USD | $91.78 1.11 USD | $93.6 1.13 USD | $134.65B 1.63B USD | 75.69 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $718.55 8.69 USD |
+0.46
|
$127.35B 1.54B USD | $442.45K 5.35K USD | $716.3 8.67 USD | $723.9 8.76 USD | $127.35B 1.54B USD | 28.61 | $25.11 0.3 USD | |
| Birlasoft Limited BSOFT.NS | $429.55 5.2 USD |
+0.23
|
$119.36B 1.44B USD | $759.62K 9.19K USD | $426.5 5.16 USD | $431.65 5.22 USD | $119.36B 1.44B USD | 22.67 | $18.94 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $422.5 5.11 USD |
+1.15
|
$117.29B 1.42B USD | $1.78M 21.51K USD | $414.55 5.02 USD | $429.5 5.2 USD | $117.29B 1.42B USD | 27.48 | $15.37 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,175.5 14.22 USD |
+0.16
|
$111.61B 1.35B USD | $250.23K 3.03K USD | $1,168.6 14.14 USD | $1,187.7 14.37 USD | $111.61B 1.35B USD | 70.05 | $16.78 0.2 USD | |
| Black Box Limited BBOX.NS | $552.1 6.68 USD |
+0.77
|
$95.72B 1.16B USD | $195.08K 2.36K USD | $535.85 6.48 USD | $557.3 6.74 USD | $95.72B 1.16B USD | 46.66 | $11.83 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $633.85 7.67 USD |
+0.75
|
$85.12B 1.03B USD | $189.19K 2.29K USD | $629.25 7.61 USD | $636.9 7.71 USD | $85.12B 1.03B USD | 16.76 | $37.81 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $319.2 3.86 USD |
+3.82
|
$74.53B 901.7M USD | $7.52M 90.96K USD | $309.45 3.74 USD | $328.45 3.97 USD | $74.53B 901.7M USD | 90.16 | $3.54 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $23.38 0.28 USD |
+1.34
|
$64.93B 785.55M USD | $5.15M 62.32K USD | $23.1 0.28 USD | $23.64 0.29 USD | $64.93B 785.55M USD | 27.83 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.98 0.93 USD |
+1.92
|
$37.56B 454.43M USD | $669.19K 8.1K USD | $74.8 0.9 USD | $77.1 0.93 USD | $37.56B 454.43M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
+16.45
|
$22.84B 276.36M USD | $315.46M 3.82M USD | $1.51 0.02 USD | $1.79 0.02 USD | $22.84B 276.36M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $57.02 0.69 USD |
+1.6
|
$17.39B 210.43M USD | $1.51M 18.28K USD | $56 0.68 USD | $58.5 0.71 USD | $17.39B 210.43M USD | 19.79 | $2.88 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $66.79 0.81 USD |
+0.51
|
$16.15B 195.36M USD | $480.78K 5.82K USD | $66.5 0.8 USD | $67.44 0.82 USD | $16.15B 195.36M USD | 166.97 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130 1.57 USD |
+1.71
|
$12.68B 153.37M USD | $327.82K 3.97K USD | $125.95 1.52 USD | $130 1.57 USD | $12.68B 153.37M USD | 15.55 | $8.36 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+1.92
|
$10.91B 131.97M USD | $887K 10.73K USD | $9.88 0.12 USD | $9.88 0.12 USD | $10.91B 131.97M USD | 167.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $16.26 0.2 USD |
+4.03
|
$9.42B 113.96M USD | $11.43M 138.3K USD | $15.66 0.19 USD | $17.49 0.21 USD | $9.42B 113.96M USD | 813.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $16.31 0.2 USD |
+4.41
|
$9.04B 109.36M USD | $5.15M 62.34K USD | $15.62 0.19 USD | $16.58 0.2 USD | $9.04B 109.36M USD | 0 | -$0.58 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.91 0.22 USD |
+0.17
|
$5.9B 71.33M USD | $245.95K 2.98K USD | $17.6 0.21 USD | $18.15 0.22 USD | $5.9B 71.33M USD | 0 | -$0.65 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.95 0.04 USD |
+10.53
|
$5.04B 61.01M USD | $22.14M 267.82K USD | $2.67 0.03 USD | $3 0.04 USD | $5.04B 61.01M USD | 147.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.85 0.32 USD |
+1.09
|
$4.55B 55.1M USD | $499.07K 6.04K USD | $26.57 0.32 USD | $27.4 0.33 USD | $4.55B 55.1M USD | 16.99 | $1.58 0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.3 0.2 USD |
+5.23
|
$4.42B 53.47M USD | $1.03M 12.45K USD | $15.54 0.19 USD | $16.74 0.2 USD | $4.42B 53.47M USD | 21.73 | $0.75 0.009 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.31 0.11 USD |
+2.31
|
$1.51B 18.33M USD | $201.42K 2.44K USD | $9.12 0.11 USD | $9.54 0.12 USD | $1.51B 18.33M USD | 0 | -$1.63 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,321.5 112.77 USD |
-1.8
|
$810.01B 9.8B USD | $151.46K 1.83K USD | $9,316 112.71 USD | $9,617 116.35 USD | $810.01B 9.8B USD | 33.06 | $281.91 3.41 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,686 213.97 USD |
-0.95
|
$801.46B 9.7B USD | $56.02K 677.8 USD | $17,650 213.54 USD | $18,284 221.21 USD | $801.46B 9.7B USD | 198.09 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,486 54.27 USD |
-0.03
|
$474.97B 5.75B USD | $67.32K 814.48 USD | $4,468.3 54.06 USD | $4,552.7 55.08 USD | $474.97B 5.75B USD | 36.35 | $123.4 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,615 80.03 USD |
-1.34
|
$412.01B 4.98B USD | $88.33K 1.07K USD | $6,594.5 79.78 USD | $6,680 80.82 USD | $412.01B 4.98B USD | 51.92 | $127.4 1.54 USD | |
| eClerx Services Limited ECLERX.NS | $3,674.3 44.45 USD |
-0.39
|
$172.56B 2.09B USD | $29.56K 357.64 USD | $3,636.1 43.99 USD | $3,759.9 45.49 USD | $172.56B 2.09B USD | 32.44 | $113.24 1.37 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,949.9 23.59 USD |
+1.66
|
$106.25B 1.29B USD | $113.44K 1.37K USD | $1,915.2 23.17 USD | $1,933.8 23.4 USD | $106.25B 1.29B USD | 73.13 | $26.66 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $619.7 7.5 USD |
+0.15
|
$92.98B 1.12B USD | $139.38K 1.69K USD | $616 7.45 USD | $624.85 7.56 USD | $92.98B 1.12B USD | 50.34 | $12.31 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,423.9 17.23 USD |
+4.21
|
$76.66B 927.45M USD | $125.46K 1.52K USD | $1,359 16.44 USD | $1,419.6 17.17 USD | $76.66B 927.45M USD | 41.68 | $34.16 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,408.6 29.14 USD |
+0.46
|
$74.54B 901.78M USD | $23.12K 279.67 USD | $2,394.3 28.97 USD | $2,428.9 29.39 USD | $74.54B 901.78M USD | 19.66 | $122.51 1.48 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,373.9 16.62 USD |
+2.94
|
$59.04B 714.3M USD | $138.9K 1.68K USD | $1,342 16.24 USD | $1,384.7 16.75 USD | $59.04B 714.3M USD | 38.54 | $35.64 0.43 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $613.9 7.43 USD |
+2.04
|
$53.56B 648.04M USD | $138.56K 1.68K USD | $601.75 7.28 USD | $622 7.53 USD | $53.56B 648.04M USD | 82.95 | $7.4 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $451.65 5.46 USD |
+0.46
|
$53.3B 644.84M USD | $131.3K 1.59K USD | $450.2 5.45 USD | $456.35 5.52 USD | $53.3B 644.84M USD | 25.50 | $17.71 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $428 5.18 USD |
-0.71
|
$50.67B 612.98M USD | $87.24K 1.06K USD | $425.05 5.14 USD | $434.65 5.26 USD | $50.67B 612.98M USD | 36.24 | $11.81 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,679.9 20.32 USD |
-0.53
|
$45.89B 555.16M USD | $40.08K 484.85 USD | $1,670.1 20.21 USD | $1,702.3 20.59 USD | $45.89B 555.16M USD | 22.60 | $74.31 0.9 USD | |
| 63 moons technologies limited 63MOONS.NS | $910.15 11.01 USD |
+5.46
|
$41.94B 507.38M USD | $405.02K 4.9K USD | $867.05 10.49 USD | $922.8 11.16 USD | $41.94B 507.38M USD | 0 | -$8.98 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $631.65 7.64 USD |
+1.26
|
$37.59B 454.76M USD | $43.05K 520.77 USD | $623.6 7.54 USD | $632.65 7.65 USD | $37.59B 454.76M USD | 18.30 | $34.5 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,339.5 28.3 USD |
+1.05
|
$34.61B 418.69M USD | $13.52K 163.58 USD | $2,274.1 27.51 USD | $2,355.6 28.5 USD | $34.61B 418.69M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,258 15.22 USD |
+0.33
|
$33.12B 400.66M USD | $8.72K 105.47 USD | $1,241.7 15.02 USD | $1,264.9 15.3 USD | $33.12B 400.66M USD | 19.98 | $62.94 0.76 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $988.05 11.95 USD |
+0.83
|
$32.69B 395.51M USD | $32.46K 392.66 USD | $985 11.92 USD | $999 12.09 USD | $32.69B 395.51M USD | 0 | -$15.18 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $702.1 8.49 USD |
+0.41
|
$29.47B 356.57M USD | $79.99K 967.78 USD | $700.35 8.47 USD | $706.3 8.55 USD | $29.47B 356.57M USD | 50.47 | $13.91 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $210.75 2.55 USD |
+3.27
|
$26.79B 324.13M USD | $297.74K 3.6K USD | $205.99 2.49 USD | $211.4 2.56 USD | $26.79B 324.13M USD | 25.17 | $8.37 0.1 USD | |
| Nelco Limited NELCO.NS | $1,047.15 12.67 USD |
+7.02
|
$23.89B 289.07M USD | $1.08M 13.09K USD | $982.85 11.89 USD | $1,065 12.88 USD | $23.89B 289.07M USD | 227.64 | $4.6 0.06 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,480.4 17.91 USD |
+0.37
|
$22.38B 270.71M USD | $10.03K 121.3 USD | $1,460 17.66 USD | $1,494 18.07 USD | $22.38B 270.71M USD | 40.14 | $36.88 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,443.5 17.46 USD |
-0.77
|
$21.55B 260.67M USD | $8.6K 103.99 USD | $1,440 17.42 USD | $1,467.9 17.76 USD | $21.55B 260.67M USD | 17.05 | $84.66 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,285 15.55 USD |
-0.96
|
$21.54B 260.55M USD | $75.56K 914.14 USD | $1,275.2 15.43 USD | $1,320.8 15.98 USD | $21.54B 260.55M USD | 42.69 | $30.1 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $372.35 4.5 USD |
+0.24
|
$20.12B 243.37M USD | $129.95K 1.57K USD | $370.5 4.48 USD | $377 4.56 USD | $20.12B 243.37M USD | 383.86 | $0.97 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $536.65 6.49 USD |
+0.75
|
$19.5B 235.93M USD | $129.29K 1.56K USD | $531.2 6.43 USD | $538.1 6.51 USD | $19.5B 235.93M USD | 18.69 | $28.71 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $459.8 5.56 USD |
+0.36
|
$17.16B 207.58M USD | $31.15K 376.8 USD | $459.15 5.55 USD | $467 5.65 USD | $17.16B 207.58M USD | 0 | -$9.39 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,081 13.08 USD |
+0.17
|
$16.8B 203.25M USD | $4.51K 54.52 USD | $1,073.6 12.99 USD | $1,087 13.15 USD | $16.8B 203.25M USD | 16.23 | $66.59 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $214.6 2.6 USD |
+0.93
|
$15.16B 183.37M USD | $135.36K 1.64K USD | $212 2.56 USD | $217.7 2.63 USD | $15.16B 183.37M USD | 0 | -$6.7 -0.08 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,107.4 13.4 USD |
+0.53
|
$14.21B 171.92M USD | $13.33K 161.32 USD | $1,101.1 13.32 USD | $1,118.2 13.53 USD | $14.21B 171.92M USD | 19.59 | $56.51 0.68 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.71 1.23 USD |
+0.71
|
$11.33B 137.09M USD | $318.8K 3.86K USD | $101.21 1.22 USD | $104.5 1.26 USD | $11.33B 137.09M USD | 22.85 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $195.78 2.37 USD |
+1.42
|
$11.04B 133.55M USD | $151.93K 1.84K USD | $193.71 2.34 USD | $197.79 2.39 USD | $11.04B 133.55M USD | 22.45 | $8.72 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $703.9 8.52 USD |
+2.32
|
$10B 120.98M USD | $12.73K 153.95 USD | $691.75 8.37 USD | $703.8 8.51 USD | $10B 120.98M USD | 18.63 | $37.77 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $396.7 4.8 USD |
-0.24
|
$9.73B 117.71M USD | $12.32K 149.05 USD | $395 4.78 USD | $405.05 4.9 USD | $9.73B 117.71M USD | 25.70 | $15.43 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $474.75 5.74 USD |
-4.99
|
$9.35B 113.06M USD | $35.95K 434.96 USD | $474.75 5.74 USD | $490.1 5.93 USD | $9.35B 113.06M USD | 0 | -$192.4 -2.3 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $614.85 7.44 USD |
+2
|
$9.32B 112.76M USD | $1.52K 18.34 USD | $614.85 7.44 USD | $614.85 7.44 USD | $9.32B 112.76M USD | 65.40 | $9.4 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $251.95 3.05 USD |
+0.58
|
$8.11B 98.15M USD | $21.46K 259.59 USD | $249.1 3.01 USD | $254 3.07 USD | $8.11B 98.15M USD | 28.40 | $8.87 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $103.01 1.25 USD |
+1.19
|
$7.6B 91.94M USD | $347.92K 4.21K USD | $102 1.23 USD | $106.87 1.29 USD | $7.6B 91.94M USD | 0 | -$4.27 -0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $327.05 3.96 USD |
+0.05
|
$7.43B 89.88M USD | $94.89K 1.15K USD | $323.7 3.92 USD | $330.05 3.99 USD | $7.43B 89.88M USD | 27.41 | $11.93 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $187.48 2.27 USD |
+0.45
|
$5.62B 68.05M USD | $72.09K 872.21 USD | $186.05 2.25 USD | $189.34 2.29 USD | $5.62B 68.05M USD | 114.31 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $176.21 2.13 USD |
-2
|
$5.6B 67.75M USD | $4.65K 56.23 USD | $176.21 2.13 USD | $176.21 2.13 USD | $5.6B 67.75M USD | 16.06 | $10.97 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $254.75 3.08 USD |
+0.26
|
$5.27B 63.7M USD | $8.56K 103.51 USD | $251.55 3.04 USD | $256.9 3.11 USD | $5.27B 63.7M USD | 40.11 | $6.35 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.3 0.29 USD |
+3.31
|
$5.04B 61.02M USD | $157.12K 1.9K USD | $23.08 0.28 USD | $25.4 0.31 USD | $5.04B 61.02M USD | 0 | -$1.56 -0.01 USD | |
| IZMO Limited IZMO.NS | $323.5 3.91 USD |
+1.99
|
$4.82B 58.29M USD | $1.13K 13.61 USD | $323.5 3.91 USD | $323.5 3.91 USD | $4.82B 58.29M USD | 9.35 | $34.57 0.42 USD | |
| BPL Limited BPL.NS | $95.79 1.16 USD |
+1.01
|
$4.69B 56.76M USD | $535.01K 6.47K USD | $93.6 1.13 USD | $96 1.16 USD | $4.69B 56.76M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.57 1.29 USD |
+2.21
|
$4.33B 52.42M USD | $13.12K 158.71 USD | $104.94 1.27 USD | $108.99 1.32 USD | $4.33B 52.42M USD | 16.12 | $6.61 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.15 0.87 USD |
+0.85
|
$3.78B 45.76M USD | $13.28K 160.7 USD | $71.9 0.87 USD | $74 0.9 USD | $3.78B 45.76M USD | 25.31 | $2.85 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $284.4 3.44 USD |
+1.99
|
$3.56B 43.05M USD | $197 2.38 USD | $284.4 3.44 USD | $284.4 3.44 USD | $3.56B 43.05M USD | 37.07 | $7.67 0.09 USD | |
| Airan Limited AIRAN.NS | $28.45 0.34 USD |
+3.45
|
$3.56B 43.05M USD | $160.38K 1.94K USD | $27.35 0.33 USD | $28.5 0.34 USD | $3.56B 43.05M USD | 19.35 | $1.47 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $240.96 2.92 USD |
-0.32
|
$3.5B 42.32M USD | $7.27K 87.94 USD | $239.25 2.89 USD | $245.29 2.97 USD | $3.5B 42.32M USD | 104.76 | $2.3 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.9 1.06 USD |
+1.71
|
$2.71B 32.74M USD | $59.51K 719.91 USD | $86.5 1.05 USD | $88.98 1.08 USD | $2.71B 32.74M USD | 22.65 | $3.88 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.45 0.24 USD |
+1.65
|
$2.6B 31.46M USD | $312.44K 3.78K USD | $18.5 0.22 USD | $19.87 0.24 USD | $2.6B 31.46M USD | 16.76 | $1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.82 1.22 USD |
+0.32
|
$2.39B 28.97M USD | $32.07K 387.99 USD | $99.05 1.2 USD | $102 1.23 USD | $2.39B 28.97M USD | 14.93 | $6.75 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $183.07 2.21 USD |
-2
|
$2.2B 26.58M USD | $4.18K 50.6 USD | $183.07 2.21 USD | $183.07 2.21 USD | $2.2B 26.58M USD | 85.14 | $2.15 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205 2.48 USD |
-0.5
|
$2.13B 25.76M USD | $4.29K 51.85 USD | $205 2.48 USD | $207.9 2.52 USD | $2.13B 25.76M USD | 17.29 | $11.85 0.14 USD | |
| Surana Solar Limited SURANASOL.NS | $39.14 0.47 USD |
+4.18
|
$1.93B 23.3M USD | $606.83K 7.34K USD | $37.75 0.46 USD | $41.44 0.5 USD | $1.93B 23.3M USD | 3914.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $169 2.04 USD |
+1.47
|
$1.69B 20.4M USD | $7.74K 93.69 USD | $166.79 2.02 USD | $170.7 2.07 USD | $1.69B 20.4M USD | 25.41 | $6.65 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}