국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,434.2 41.55 USD |
-1.09
|
$12.43T 150.32B USD | $4.06M 49.12K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.43T 150.32B USD | 25.55 | $134.36 1.63 USD | |
| Infosys Limited INFY.NS | $1,608.6 19.46 USD |
-1.38
|
$6.67T 80.66B USD | $10.48M 126.78K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.67T 80.66B USD | 24.65 | $65.24 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
-1.2
|
$4.61T 55.75B USD | $3.61M 43.65K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.61T 55.75B USD | 26.56 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $259.61 3.14 USD |
+0.27
|
$2.72T 32.89B USD | $14.53M 175.74K USD | $256.32 3.1 USD | $263 3.18 USD | $2.72T 32.89B USD | 20.71 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,644.4 19.89 USD |
+0.42
|
$1.46T 17.61B USD | $2.32M 28.02K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.61B USD | 34.27 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$915.3B 11.07B USD | $428.05K 5.18K USD | $5,837.5 70.62 USD | $5,995 72.53 USD | $915.3B 11.07B USD | 65.74 | $90.08 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,518 175.64 USD |
-1.84
|
$874.52B 10.58B USD | $182.41K 2.21K USD | $14,490 175.3 USD | $14,895 180.2 USD | $874.52B 10.58B USD | 71.65 | $202.62 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,784.5 21.59 USD |
-1.76
|
$597.01B 7.22B USD | $1.6M 19.4K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $597.01B 7.22B USD | 70.67 | $25.25 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $895.4 10.83 USD |
-6.77
|
$571.36B 6.91B USD | $24.67M 298.47K USD | $864.4 10.46 USD | $914.9 11.07 USD | $571.36B 6.91B USD | 0 | -$10.37 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,664.3 32.23 USD |
-0.58
|
$506.46B 6.13B USD | $804.32K 9.73K USD | $2,646 32.01 USD | $2,701 32.68 USD | $506.46B 6.13B USD | 29.85 | $89.24 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$369.87B 4.47B USD | $685.29K 8.29K USD | $1,355 16.39 USD | $1,391.4 16.83 USD | $369.87B 4.47B USD | 44.37 | $30.68 0.37 USD | |
| ITI Limited ITI.NS | $329.25 3.98 USD |
+0.49
|
$317.17B 3.84B USD | $1.33M 16.06K USD | $326.55 3.95 USD | $331.5 4.01 USD | $317.17B 3.84B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $381.15 4.61 USD |
-1.47
|
$262.85B 3.18B USD | $1.13M 13.7K USD | $380 4.6 USD | $392.45 4.75 USD | $262.85B 3.18B USD | 45.21 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+4.27
|
$233.95B 2.83B USD | $10.6M 128.24K USD | $286.15 3.46 USD | $304 3.68 USD | $233.95B 2.83B USD | 14.58 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $757.65 9.17 USD |
-0.93
|
$214.7B 2.6B USD | $759.67K 9.19K USD | $754 9.12 USD | $776.2 9.39 USD | $214.7B 2.6B USD | 71.81 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,072.7 49.27 USD |
-3.69
|
$201.31B 2.44B USD | $521.05K 6.3K USD | $4,058.5 49.1 USD | $4,254.5 51.47 USD | $201.31B 2.44B USD | 42.80 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.5 10.42 USD |
+1.77
|
$195.78B 2.37B USD | $1.77M 21.41K USD | $849 10.27 USD | $880.65 10.65 USD | $195.78B 2.37B USD | 30.29 | $28.44 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,205.3 14.58 USD |
-0.81
|
$167.48B 2.03B USD | $495.69K 6K USD | $1,186.9 14.36 USD | $1,239 14.99 USD | $167.48B 2.03B USD | 63.57 | $18.96 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,175.9 14.23 USD |
-3.17
|
$165.16B 2B USD | $218.56K 2.64K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $165.16B 2B USD | 53.79 | $21.86 0.26 USD | |
| HFCL Limited HFCL.NS | $88.03 1.07 USD |
-3.87
|
$126.95B 1.54B USD | $14.74M 178.39K USD | $87.6 1.06 USD | $92.5 1.12 USD | $126.95B 1.54B USD | 71.56 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $703 8.51 USD |
-1.62
|
$123.37B 1.49B USD | $892.22K 10.79K USD | $701.75 8.49 USD | $721.65 8.73 USD | $123.37B 1.49B USD | 27.70 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $419.85 5.08 USD |
-2.54
|
$116.66B 1.41B USD | $2.5M 30.27K USD | $416.7 5.04 USD | $433.5 5.24 USD | $116.66B 1.41B USD | 22.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
-3.16
|
$115.13B 1.39B USD | $1.58M 19.06K USD | $413 5 USD | $431 5.21 USD | $115.13B 1.39B USD | 27.12 | $15.29 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,129.2 13.66 USD |
-3.04
|
$107.33B 1.3B USD | $359.22K 4.35K USD | $1,123.5 13.59 USD | $1,179 14.26 USD | $107.33B 1.3B USD | 69.74 | $16.19 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $679.2 8.22 USD |
+9.08
|
$91.22B 1.1B USD | $18.95M 229.28K USD | $670.1 8.11 USD | $701.65 8.49 USD | $91.22B 1.1B USD | 18.03 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $534.9 6.47 USD |
-1.95
|
$90.7B 1.1B USD | $244.23K 2.95K USD | $530.2 6.41 USD | $553.6 6.7 USD | $90.7B 1.1B USD | 44.17 | $12.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.1 3.98 USD |
+2.32
|
$76.84B 929.67M USD | $20.65M 249.86K USD | $315.45 3.82 USD | $348.9 4.22 USD | $76.84B 929.67M USD | 93.76 | $3.51 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.38 0.27 USD |
-3.82
|
$62.15B 751.95M USD | $10.08M 121.93K USD | $21.69 0.26 USD | $23.54 0.28 USD | $62.15B 751.95M USD | 26.64 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $85.59 1.04 USD |
+11.2
|
$41.76B 505.25M USD | $37.22M 450.29K USD | $83.62 1.01 USD | $88.74 1.07 USD | $41.76B 505.25M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.05 0.02 USD |
+13.26
|
$26.4B 319.44M USD | $1.21B 14.6M USD | $1.82 0.02 USD | $2.17 0.03 USD | $26.4B 319.44M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.72 0.66 USD |
-2.67
|
$16.69B 201.94M USD | $826.4K 10K USD | $54.41 0.66 USD | $56.85 0.69 USD | $16.69B 201.94M USD | 19.19 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $64.75 0.78 USD |
-1.86
|
$15.61B 188.89M USD | $726.98K 8.8K USD | $64.2 0.78 USD | $66.87 0.81 USD | $15.61B 188.89M USD | 161.87 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.01 1.62 USD |
+5.44
|
$13.07B 158.16M USD | $5.26M 63.69K USD | $129.1 1.56 USD | $139.69 1.69 USD | $13.07B 158.16M USD | 16.44 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $16.09 0.19 USD |
-3.71
|
$8.92B 107.89M USD | $7.29M 88.21K USD | $16 0.19 USD | $17.19 0.21 USD | $8.92B 107.89M USD | 0 | -$0.57 -0.006 USD | |
| Urja Global Limited URJA.NS | $15.6 0.19 USD |
-2.8
|
$8.75B 105.88M USD | $4.52M 54.67K USD | $15.2 0.18 USD | $16.8 0.2 USD | $8.75B 105.88M USD | 780.00 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.96 0.22 USD |
-0.61
|
$5.94B 71.89M USD | $288.16K 3.49K USD | $17.78 0.22 USD | $18.55 0.22 USD | $5.94B 71.89M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-2.49
|
$4.68B 56.67M USD | $5.9M 71.37K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.68B 56.67M USD | 137.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.91 0.31 USD |
-2.89
|
$4.4B 53.17M USD | $1.02M 12.33K USD | $25.61 0.31 USD | $26.95 0.33 USD | $4.4B 53.17M USD | 17.38 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.77 0.19 USD |
-2.29
|
$4.28B 51.73M USD | $665.05K 8.05K USD | $15.55 0.19 USD | $16.65 0.2 USD | $4.28B 51.73M USD | 21.60 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-2.69
|
$1.47B 17.81M USD | $172.14K 2.08K USD | $9 0.11 USD | $9.33 0.11 USD | $1.47B 17.81M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,407 113.81 USD |
-0.24
|
$817.44B 9.89B USD | $229.42K 2.78K USD | $9,313.5 112.68 USD | $9,569.5 115.78 USD | $817.44B 9.89B USD | 34.51 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,034 206.08 USD |
-2.85
|
$759.25B 9.19B USD | $137.92K 1.67K USD | $16,875 204.16 USD | $17,716 214.33 USD | $759.25B 9.19B USD | 186.81 | $91.18 1.1 USD | |
| L&T Technology Services Limited LTTS.NS | $4,529.3 54.8 USD |
-1.21
|
$479.55B 5.8B USD | $133.8K 1.62K USD | $4,516.1 54.64 USD | $4,609 55.76 USD | $479.55B 5.8B USD | 37.84 | $119.67 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473.5 78.32 USD |
-2.28
|
$403.25B 4.88B USD | $173.85K 2.1K USD | $6,426 77.74 USD | $6,647 80.42 USD | $403.25B 4.88B USD | 51.43 | $125.87 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.79B 2.09B USD | $124.6K 1.51K USD | $3,428 41.47 USD | $3,780 45.73 USD | $172.79B 2.09B USD | 32.81 | $112.12 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,770.4 21.42 USD |
-9.36
|
$96.35B 1.17B USD | $2.39M 28.97K USD | $1,758.9 21.28 USD | $1,829.9 22.14 USD | $96.35B 1.17B USD | 66.15 | $26.76 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $608 7.36 USD |
-1.87
|
$91.23B 1.1B USD | $251.64K 3.04K USD | $605.6 7.33 USD | $623.25 7.54 USD | $91.23B 1.1B USD | 49.55 | $12.27 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,386.4 16.77 USD |
-1.69
|
$74.46B 900.88M USD | $155.66K 1.88K USD | $1,380 16.7 USD | $1,433.2 17.34 USD | $74.46B 900.88M USD | 40.45 | $34.27 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,405.2 29.1 USD |
-2.5
|
$74.44B 900.54M USD | $186.92K 2.26K USD | $2,375 28.73 USD | $2,545.9 30.8 USD | $74.44B 900.54M USD | 19.93 | $120.63 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,335.6 16.16 USD |
-1.96
|
$56.37B 681.99M USD | $141.44K 1.71K USD | $1,326 16.04 USD | $1,374.8 16.63 USD | $56.37B 681.99M USD | 36.85 | $36.24 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.05 5.4 USD |
-1.39
|
$52.63B 636.71M USD | $225.31K 2.73K USD | $445 5.38 USD | $455.4 5.51 USD | $52.63B 636.71M USD | 25.15 | $17.73 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $592.7 7.17 USD |
-2.17
|
$51.73B 625.82M USD | $184.62K 2.23K USD | $588.5 7.12 USD | $614 7.43 USD | $51.73B 625.82M USD | 80.85 | $7.33 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $423.05 5.12 USD |
+0.69
|
$50.08B 605.89M USD | $108.49K 1.31K USD | $421.35 5.1 USD | $427.65 5.17 USD | $50.08B 605.89M USD | 37.14 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,652.8 20 USD |
-1.86
|
$45.15B 546.21M USD | $96.92K 1.17K USD | $1,635.9 19.79 USD | $1,696.9 20.53 USD | $45.15B 546.21M USD | 22.71 | $72.75 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $909.6 11 USD |
+0.04
|
$41.91B 507.08M USD | $512.73K 6.2K USD | $865 10.47 USD | $923.95 11.18 USD | $41.91B 507.08M USD | 0 | -$8.91 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $631.9 7.64 USD |
-0.45
|
$37.35B 451.86M USD | $136.15K 1.65K USD | $627.3 7.59 USD | $645.45 7.81 USD | $37.35B 451.86M USD | 18.19 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,208.6 26.72 USD |
-0.97
|
$32.48B 392.98M USD | $26.18K 316.75 USD | $2,191 26.51 USD | $2,318.9 28.05 USD | $32.48B 392.98M USD | 0 | -$1.78 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,209.2 14.63 USD |
-1.99
|
$31.86B 385.46M USD | $27.77K 335.93 USD | $1,196 14.47 USD | $1,246.3 15.08 USD | $31.86B 385.46M USD | 19.68 | $61.44 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $933.7 11.3 USD |
-2.23
|
$30.94B 374.34M USD | $49.04K 593.3 USD | $928.5 11.23 USD | $960.9 11.63 USD | $30.94B 374.34M USD | 0 | -$14.8 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $682.05 8.25 USD |
-1.98
|
$28.39B 343.47M USD | $184.85K 2.24K USD | $680.3 8.23 USD | $701.45 8.49 USD | $28.39B 343.47M USD | 48.50 | $14.06 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $201.04 2.43 USD |
-3.01
|
$25.56B 309.19M USD | $298.13K 3.61K USD | $200.17 2.42 USD | $210.8 2.55 USD | $25.56B 309.19M USD | 24.48 | $8.21 0.1 USD | |
| Nelco Limited NELCO.NS | $1,054.5 12.76 USD |
+2.05
|
$24.07B 291.15M USD | $887.33K 10.74K USD | $1,008 12.2 USD | $1,079 13.05 USD | $24.07B 291.15M USD | 255.32 | $4.13 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,486.5 17.98 USD |
+1.16
|
$22.47B 271.82M USD | $36.69K 443.91 USD | $1,443.1 17.46 USD | $1,509 18.26 USD | $22.47B 271.82M USD | 40.14 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,438 17.4 USD |
+0.12
|
$21.5B 260.1M USD | $24.27K 293.65 USD | $1,426 17.25 USD | $1,468.9 17.77 USD | $21.5B 260.1M USD | 16.99 | $84.6 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,239.4 14.99 USD |
-2.68
|
$20.77B 251.3M USD | $226.27K 2.74K USD | $1,209.9 14.64 USD | $1,318.8 15.96 USD | $20.77B 251.3M USD | 41.40 | $29.93 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,248.4 15.1 USD |
+13.26
|
$19.37B 234.4M USD | $848.72K 10.27K USD | $1,105.6 13.38 USD | $1,290 15.61 USD | $19.37B 234.4M USD | 18.75 | $66.57 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $352.55 4.27 USD |
-3.42
|
$19.1B 231.03M USD | $169.11K 2.05K USD | $348.75 4.22 USD | $365.7 4.42 USD | $19.1B 231.03M USD | 371.10 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $529.3 6.4 USD |
-0.44
|
$18.79B 227.36M USD | $420.01K 5.08K USD | $526.55 6.37 USD | $550.1 6.66 USD | $18.79B 227.36M USD | 18.03 | $29.35 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $444.55 5.38 USD |
-2.29
|
$16.59B 200.7M USD | $60.59K 733.04 USD | $441.55 5.34 USD | $459.8 5.56 USD | $16.59B 200.7M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $209.98 2.54 USD |
-1.22
|
$14.83B 179.45M USD | $111.61K 1.35K USD | $207 2.5 USD | $216 2.61 USD | $14.83B 179.45M USD | 0 | -$6.16 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,078.7 13.05 USD |
-1.7
|
$13.73B 166.07M USD | $46.18K 558.64 USD | $1,075.1 13.01 USD | $1,124.7 13.61 USD | $13.73B 166.07M USD | 18.93 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.99 1.2 USD |
-1.98
|
$11.03B 133.5M USD | $175.26K 2.12K USD | $98.2 1.19 USD | $102.28 1.24 USD | $11.03B 133.5M USD | 22.24 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $190.16 2.3 USD |
-1.73
|
$10.72B 129.71M USD | $231.26K 2.8K USD | $190 2.3 USD | $194.58 2.35 USD | $10.72B 129.71M USD | 38.72 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $703.25 8.51 USD |
+1.66
|
$9.93B 120.08M USD | $19.97K 241.54 USD | $688.45 8.33 USD | $714 8.64 USD | $9.93B 120.08M USD | 18.48 | $38.05 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.75 4.62 USD |
-2.58
|
$9.3B 112.55M USD | $30.62K 370.45 USD | $379.8 4.59 USD | $389 4.71 USD | $9.3B 112.55M USD | 24.59 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $604.9 7.32 USD |
-1.62
|
$9.17B 110.94M USD | $4.22K 51.04 USD | $604.9 7.32 USD | $627.1 7.59 USD | $9.17B 110.94M USD | 65.60 | $9.22 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $453.35 5.48 USD |
-4.51
|
$8.46B 102.29M USD | $45.22K 547.14 USD | $451.05 5.46 USD | $469 5.67 USD | $8.46B 102.29M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.8 2.91 USD |
-3.33
|
$7.68B 92.9M USD | $62.05K 750.75 USD | $238.4 2.88 USD | $251 3.04 USD | $7.68B 92.9M USD | 26.84 | $8.97 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $99.9 1.21 USD |
-3.26
|
$7.44B 90.02M USD | $316.62K 3.83K USD | $98.1 1.19 USD | $103 1.25 USD | $7.44B 90.02M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $315.9 3.82 USD |
-2.08
|
$7.19B 87.03M USD | $55.67K 673.51 USD | $312.65 3.78 USD | $326 3.94 USD | $7.19B 87.03M USD | 27.11 | $11.65 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.32 2.17 USD |
-2.14
|
$5.39B 65.21M USD | $74.61K 902.66 USD | $177 2.14 USD | $186.69 2.26 USD | $5.39B 65.21M USD | 110.01 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.68 2.09 USD |
-2
|
$5.38B 65.09M USD | $7.06K 85.46 USD | $172.68 2.09 USD | $172.68 2.09 USD | $5.38B 65.09M USD | 15.40 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.23 0.31 USD |
+5.39
|
$5.24B 63.41M USD | $777.03K 9.4K USD | $23.52 0.28 USD | $27 0.33 USD | $5.24B 63.41M USD | 0 | -$1.41 -0.01 USD | |
| IRIS Business Services Limited IRIS.NS | $254.5 3.08 USD |
+0.97
|
$5.24B 63.4M USD | $18.23K 220.58 USD | $248.05 3 USD | $256.95 3.11 USD | $5.24B 63.4M USD | 39.58 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $329.95 3.99 USD |
+1.99
|
$4.91B 59.45M USD | $10.9K 131.91 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.73 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $92.33 1.12 USD |
-2.45
|
$4.52B 54.71M USD | $304.27K 3.68K USD | $91 1.1 USD | $94.5 1.14 USD | $4.52B 54.71M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.25 1.27 USD |
-0.46
|
$4.19B 50.74M USD | $7.4K 89.55 USD | $104.3 1.26 USD | $107.93 1.31 USD | $4.19B 50.74M USD | 15.77 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.75 0.36 USD |
-2.71
|
$3.72B 45M USD | $968.26K 11.71K USD | $29.25 0.35 USD | $31.64 0.38 USD | $3.72B 45M USD | 20.23 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.5 0.84 USD |
-3.54
|
$3.63B 43.94M USD | $34.85K 421.66 USD | $67.62 0.82 USD | $72.95 0.88 USD | $3.63B 43.94M USD | 24.30 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
-1.99
|
$3.52B 42.55M USD | $29.98K 362.67 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.52B 42.55M USD | 37.11 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.46 2.85 USD |
-1.37
|
$3.44B 41.66M USD | $23.33K 282.28 USD | $232 2.81 USD | $245.99 2.98 USD | $3.44B 41.66M USD | 103.72 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.96 1.04 USD |
-1.66
|
$2.65B 32.02M USD | $55.81K 675.18 USD | $85.15 1.03 USD | $88.62 1.07 USD | $2.65B 32.02M USD | 22.50 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.31 0.23 USD |
+0.57
|
$2.58B 31.23M USD | $108.92K 1.32K USD | $19.05 0.23 USD | $19.95 0.24 USD | $2.58B 31.23M USD | 17.08 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.44 1.18 USD |
-2.93
|
$2.28B 27.53M USD | $49.73K 601.67 USD | $97 1.17 USD | $101.19 1.22 USD | $2.28B 27.53M USD | 14.12 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $179.4 2.17 USD |
-2
|
$2.15B 26.05M USD | $3.49K 42.27 USD | $179.4 2.17 USD | $186.72 2.26 USD | $2.15B 26.05M USD | 82.29 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.73 2.45 USD |
-0.78
|
$2.08B 25.14M USD | $9.11K 110.22 USD | $200.01 2.42 USD | $206.9 2.5 USD | $2.08B 25.14M USD | 16.90 | $11.99 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $37.2 0.45 USD |
-2.23
|
$1.83B 22.15M USD | $195.33K 2.36K USD | $37 0.45 USD | $38.68 0.47 USD | $1.83B 22.15M USD | 3720.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.37 0.59 USD |
+1.98
|
$1.66B 20.12M USD | $83.11K 1.01K USD | $46.48 0.56 USD | $48.37 0.59 USD | $1.66B 20.12M USD | 31.00 | $1.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}