국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $2,987.7 36.15 USD |
-0.96
|
$10.96T 132.57B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.96T 132.57B USD | 21.86 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,468 17.76 USD |
-1.18
|
$6.09T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.09T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,525 18.45 USD |
-1.2
|
$4.13T 49.92B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.13T 49.92B USD | 24.39 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $238.3 2.88 USD |
-0.91
|
$2.5T 30.21B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.5T 30.21B USD | 18.55 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,407.8 17.03 USD |
-0.85
|
$1.25T 15.13B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.13B USD | 27.85 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,848 70.75 USD |
-1.4
|
$910.53B 11.02B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $910.53B 11.02B USD | 54.77 | $106.76 1.29 USD | |
| One97 Communications Limited PAYTM.NS | $1,269 15.35 USD |
-0.45
|
$828.71B 10.03B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.71B 10.03B USD | 268.85 | $4.72 0.06 USD | |
| Coforge Limited COFORGE.NS | $1,763.8 21.34 USD |
-1.73
|
$590.51B 7.14B USD | $1.07M 12.91K USD | $1,760 21.29 USD | $1,794.4 21.71 USD | $590.51B 7.14B USD | 54.28 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,765 33.45 USD |
-0.69
|
$526.07B 6.36B USD | $225.85K 2.73K USD | $2,755 33.33 USD | $2,812.5 34.03 USD | $526.07B 6.36B USD | 29.55 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,155.6 13.98 USD |
-0.72
|
$315.1B 3.81B USD | $473.18K 5.72K USD | $1,149 13.9 USD | $1,169.4 14.15 USD | $315.1B 3.81B USD | 39.08 | $29.57 0.36 USD | |
| ITI Limited ITI.NS | $324 3.92 USD |
-0.92
|
$311.96B 3.77B USD | $344.75K 4.17K USD | $321.1 3.88 USD | $328 3.97 USD | $311.96B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $353 4.27 USD |
-0.38
|
$243.87B 2.95B USD | $749.98K 9.07K USD | $348.15 4.21 USD | $354.5 4.29 USD | $243.87B 2.95B USD | 39.70 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | $250.5 3.03 USD |
-0.95
|
$196.57B 2.38B USD | $1.78M 21.48K USD | $249.5 3.02 USD | $255.1 3.09 USD | $196.57B 2.38B USD | 11.99 | $20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $736.05 8.9 USD |
-2.63
|
$176.59B 2.14B USD | $867.9K 10.5K USD | $731.9 8.85 USD | $760.05 9.2 USD | $176.59B 2.14B USD | 24.10 | $30.54 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199 14.51 USD |
+0.08
|
$165.79B 2.01B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.79B 2.01B USD | 42.23 | $28.39 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $570.1 6.9 USD |
-1.02
|
$161.95B 1.96B USD | $1.01M 12.18K USD | $564 6.82 USD | $577.45 6.99 USD | $161.95B 1.96B USD | 58.59 | $9.73 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.85 11.76 USD |
-2.29
|
$136.73B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.73B 1.65B USD | 42.47 | $22.88 0.28 USD | |
| HFCL Limited HFCL.NS | $77.1 0.93 USD |
-0.53
|
$111.18B 1.35B USD | $14.54M 175.9K USD | $76.52 0.93 USD | $78.9 0.95 USD | $111.18B 1.35B USD | 350.45 | $0.22 0.002 USD | |
| Sonata Software Limited SONATSOFTW.NS | $372 4.5 USD |
+0.08
|
$103.2B 1.25B USD | $296.12K 3.58K USD | $368.4 4.46 USD | $376 4.55 USD | $103.2B 1.25B USD | 24.10 | $15.43 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $368 4.45 USD |
-1.26
|
$102.5B 1.24B USD | $574.01K 6.94K USD | $367 4.44 USD | $376 4.55 USD | $102.5B 1.24B USD | 21.69 | $16.96 0.21 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,063 12.86 USD |
-1.27
|
$100.93B 1.22B USD | $126.8K 1.53K USD | $1,055 12.76 USD | $1,079.9 13.06 USD | $100.93B 1.22B USD | 62.09 | $17.12 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | $542.8 6.57 USD |
+1.42
|
$95.8B 1.16B USD | $1.72M 20.85K USD | $535.85 6.48 USD | $558.2 6.75 USD | $95.8B 1.16B USD | 0 | -$23.23 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $620.2 7.5 USD |
-0.59
|
$81.87B 990.43M USD | $496.55K 6.01K USD | $620 7.5 USD | $636 7.69 USD | $81.87B 990.43M USD | 17.37 | $35.69 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.5 8.29 USD |
+1.24
|
$80.9B 978.72M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.9B 978.72M USD | 38.33 | $17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.25 0.23 USD |
-0.98
|
$62.45B 755.6M USD | $6.13M 74.21K USD | $19.25 0.23 USD | $19.73 0.24 USD | $62.45B 755.6M USD | 27.11 | $0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.26 1.45 USD |
-0.95
|
$58.69B 710.04M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.69B 710.04M USD | 0 | -$0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $234 2.83 USD |
-1.97
|
$54.65B 661.13M USD | $2.02M 24.48K USD | $233.1 2.82 USD | $241.91 2.93 USD | $54.65B 661.13M USD | 0 | -$15.9 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | $416.15 5.03 USD |
-2.17
|
$49.42B 597.89M USD | $42.25K 511.15 USD | $415 5.02 USD | $427.05 5.17 USD | $49.42B 597.89M USD | 27.02 | $15.4 0.19 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.45 0.02 USD |
0
|
$18.7B 226.25M USD | $17.11M 207.05K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $319 3.86 USD |
-1.94
|
$17.28B 209.02M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.28B 209.02M USD | 0 | -$0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | $42.99 0.52 USD |
-0.72
|
$13.11B 158.65M USD | $422.41K 5.11K USD | $42.72 0.52 USD | $43.6 0.53 USD | $13.11B 158.65M USD | 16.34 | $2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-3.61
|
$12.53B 151.62M USD | $1.6M 19.32K USD | $51.55 0.62 USD | $54.22 0.66 USD | $12.53B 151.62M USD | 133.33 | $0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.16 0.26 USD |
-1.72
|
$11.12B 134.51M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.12B 134.51M USD | 12.59 | $1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $176 2.13 USD |
-0.9
|
$10.04B 121.48M USD | $99.89K 1.21K USD | $175.74 2.13 USD | $179.65 2.17 USD | $10.04B 121.48M USD | 31.15 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.52 0.1 USD |
-1.5
|
$9.37B 113.33M USD | $2.47M 29.9K USD | $8.45 0.1 USD | $8.7 0.11 USD | $9.37B 113.33M USD | 94.66 | $0.09 0.001 USD | |
| Urja Global Limited URJA.NS | $12.95 0.16 USD |
-0.61
|
$7.3B 88.3M USD | $915.04K 11.07K USD | $12.77 0.15 USD | $13.13 0.16 USD | $7.3B 88.3M USD | 431.66 | $0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
-1
|
$7.17B 86.8M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.17B 86.8M USD | 0 | -$0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $184.43 2.23 USD |
+5
|
$5.74B 69.46M USD | $406K 4.91K USD | $175 2.12 USD | $184.43 2.23 USD | $5.74B 69.46M USD | 16.10 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.26 0.03 USD |
+0.89
|
$3.86B 46.74M USD | $2.97M 35.9K USD | $2.23 0.03 USD | $2.31 0.03 USD | $3.86B 46.74M USD | 226.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.34 0.21 USD |
-0.86
|
$3.6B 43.51M USD | $610.33K 7.38K USD | $17.21 0.21 USD | $17.56 0.21 USD | $3.6B 43.51M USD | 7.47 | $2.32 0.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,258 184.6 USD |
-1.47
|
$924.04B 11.18B USD | $172.33K 2.08K USD | $15,235 184.32 USD | $15,532 187.91 USD | $924.04B 11.18B USD | 59.35 | $257.05 3.11 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $20,341 246.09 USD |
+13.52
|
$906.65B 10.97B USD | $1.24M 14.97K USD | $18,670 225.88 USD | $20,639 249.7 USD | $906.65B 10.97B USD | 123.39 | $164.85 1.99 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,333 100.82 USD |
-0.88
|
$734.27B 8.88B USD | $85.43K 1.03K USD | $8,290 100.3 USD | $8,425 101.93 USD | $734.27B 8.88B USD | 30.68 | $271.55 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,084.1 49.41 USD |
-0.86
|
$432.44B 5.23B USD | $52.01K 629.23 USD | $4,074.8 49.3 USD | $4,132.2 49.99 USD | $432.44B 5.23B USD | 33.95 | $120.29 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,375 65.03 USD |
-1.09
|
$336.27B 4.07B USD | $89.82K 1.09K USD | $5,360 64.85 USD | $5,464 66.11 USD | $336.27B 4.07B USD | 49.95 | $107.59 1.3 USD | |
| eClerx Services Limited ECLERX.NS | $4,721.5 57.12 USD |
-0.24
|
$221.65B 2.68B USD | $210.99K 2.55K USD | $4,705 56.92 USD | $4,867.9 58.89 USD | $221.65B 2.68B USD | 36.94 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,803 46.01 USD |
-2.42
|
$190.25B 2.3B USD | $281.57K 3.41K USD | $3,790 45.85 USD | $3,899.9 47.18 USD | $190.25B 2.3B USD | 40.65 | $93.54 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,787 21.62 USD |
-1.22
|
$98.41B 1.19B USD | $37.55K 454.29 USD | $1,775 21.47 USD | $1,807.6 21.87 USD | $98.41B 1.19B USD | 62.52 | $28.58 0.35 USD | |
| Black Box Limited BBOX.NS | $550 6.65 USD |
-0.63
|
$93.56B 1.13B USD | $537.19K 6.5K USD | $538.35 6.51 USD | $554.5 6.71 USD | $93.56B 1.13B USD | 43.37 | $12.68 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $508.9 6.16 USD |
-0.62
|
$76.96B 931.03M USD | $223.3K 2.7K USD | $503.95 6.1 USD | $514.8 6.23 USD | $76.96B 931.03M USD | 39.26 | $12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,139.1 25.88 USD |
-1.56
|
$66.27B 801.77M USD | $67.42K 815.72 USD | $2,127.6 25.74 USD | $2,183 26.41 USD | $66.27B 801.77M USD | 18.22 | $117.34 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,186.5 14.35 USD |
-2.54
|
$65.51B 792.57M USD | $252.77K 3.06K USD | $1,185 14.34 USD | $1,240 15 USD | $65.51B 792.57M USD | 32.05 | $37.01 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $921.8 11.15 USD |
+0.08
|
$55.26B 668.54M USD | $178.35K 2.16K USD | $914.2 11.06 USD | $930 11.25 USD | $55.26B 668.54M USD | 23.38 | $39.42 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579 7 USD |
-1.24
|
$51.07B 617.9M USD | $63.81K 772.02 USD | $578.35 7 USD | $589.05 7.13 USD | $51.07B 617.9M USD | 76.58 | $7.56 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,207 14.6 USD |
-4.18
|
$50.94B 616.33M USD | $467.87K 5.66K USD | $1,182.1 14.3 USD | $1,221.9 14.78 USD | $50.94B 616.33M USD | 25.48 | $47.36 0.57 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,705.8 20.64 USD |
-1.31
|
$46.84B 566.64M USD | $46.89K 567.34 USD | $1,697.5 20.54 USD | $1,734.8 20.99 USD | $46.84B 566.64M USD | 16.50 | $103.36 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | $2,463 29.8 USD |
-0.07
|
$36.77B 444.85M USD | $10.72K 129.69 USD | $2,440 29.52 USD | $2,500 30.25 USD | $36.77B 444.85M USD | 293.91 | $8.38 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $791 9.57 USD |
+0.2
|
$36.73B 444.37M USD | $77.97K 943.32 USD | $790 9.56 USD | $804.9 9.74 USD | $36.73B 444.37M USD | 0 | -$7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $822 9.94 USD |
+0.19
|
$27.26B 329.86M USD | $13.41K 162.25 USD | $818.2 9.9 USD | $830.05 10.04 USD | $27.26B 329.86M USD | 0 | -$20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,026.1 12.41 USD |
-1.12
|
$27.01B 326.81M USD | $9.48K 114.68 USD | $1,019.7 12.34 USD | $1,049.9 12.7 USD | $27.01B 326.81M USD | 16.15 | $63.51 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | $197.99 2.4 USD |
-1.43
|
$25.31B 306.18M USD | $249.68K 3.02K USD | $197 2.38 USD | $203.9 2.47 USD | $25.31B 306.18M USD | 22.86 | $8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $606.1 7.33 USD |
-2.2
|
$22.82B 276.09M USD | $88.82K 1.07K USD | $601.35 7.28 USD | $629.3 7.61 USD | $22.82B 276.09M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,270 15.36 USD |
-2.2
|
$21.33B 258.1M USD | $106.16K 1.28K USD | $1,262.2 15.27 USD | $1,315 15.91 USD | $21.33B 258.1M USD | 39.42 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $502 6.07 USD |
-1.42
|
$20.94B 253.37M USD | $129.72K 1.57K USD | $499.2 6.04 USD | $515.9 6.24 USD | $20.94B 253.37M USD | 34.71 | $14.46 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,353 16.37 USD |
-0.91
|
$20.69B 250.32M USD | $5.93K 71.77 USD | $1,348 16.31 USD | $1,374.9 16.63 USD | $20.69B 250.32M USD | 49.54 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,384.3 16.75 USD |
-0.5
|
$20.66B 249.98M USD | $8.21K 99.38 USD | $1,384 16.74 USD | $1,398.2 16.92 USD | $20.66B 249.98M USD | 16.02 | $86.39 1.05 USD | |
| Nelco Limited NELCO.NS | $871 10.54 USD |
+0.11
|
$19.93B 241.07M USD | $81.08K 980.97 USD | $865.45 10.47 USD | $887.5 10.74 USD | $19.93B 241.07M USD | 456.02 | $1.91 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $221.26 2.68 USD |
-0.29
|
$16.32B 197.47M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.32B 197.47M USD | 10.11 | $21.88 0.26 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $445.25 5.39 USD |
-1.6
|
$15.92B 192.63M USD | $46.88K 567.19 USD | $445 5.38 USD | $455.7 5.51 USD | $15.92B 192.63M USD | 15.04 | $29.59 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,008.5 12.2 USD |
-0.44
|
$15.72B 190.18M USD | $4.31K 52.12 USD | $999.9 12.1 USD | $1,023.5 12.38 USD | $15.72B 190.18M USD | 15.67 | $64.33 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $612 7.4 USD |
-2.8
|
$14.83B 179.48M USD | $36.13K 437.11 USD | $610 7.38 USD | $629.6 7.62 USD | $14.83B 179.48M USD | 23.47 | $26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| IZMO Limited IZMO.NS | $903.65 10.93 USD |
+5
|
$13.46B 162.82M USD | $119.62K 1.45K USD | $870.65 10.53 USD | $903.65 10.93 USD | $13.46B 162.82M USD | 26.85 | $33.65 0.41 USD | |
| Aurum PropTech Limited AURUM.NS | $172.95 2.09 USD |
+0.41
|
$12.22B 147.82M USD | $33.66K 407.27 USD | $171.5 2.07 USD | $175 2.12 USD | $12.22B 147.82M USD | 0 | -$5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $792.4 9.59 USD |
-1.18
|
$12.05B 145.76M USD | $10.12K 122.42 USD | $792 9.58 USD | $808.6 9.78 USD | $12.05B 145.76M USD | 42.05 | $18.84 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | $621.95 7.52 USD |
+2.68
|
$11.74B 142.06M USD | $390.87K 4.73K USD | $601 7.27 USD | $640 7.74 USD | $11.74B 142.06M USD | 0 | -$3.27 -0.03 USD | |
| Creative Newtech Limited CREATIVE.NS | $713 8.63 USD |
+1.94
|
$10.71B 129.54M USD | $70.79K 856.42 USD | $690.05 8.35 USD | $719.5 8.7 USD | $10.71B 129.54M USD | 22.01 | $32.38 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.95 1.12 USD |
+0.56
|
$10.7B 129.4M USD | $349.13K 4.22K USD | $92 1.11 USD | $94.8 1.15 USD | $10.7B 129.4M USD | 19.60 | $4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $259.85 3.14 USD |
-3.53
|
$8.38B 101.33M USD | $78.73K 952.54 USD | $257.65 3.12 USD | $270.9 3.28 USD | $8.38B 101.33M USD | 26.73 | $9.72 0.12 USD | |
| Tera Software Limited TERASOFT.NS | $557.4 6.74 USD |
+4.99
|
$6.97B 84.38M USD | $36.76K 444.76 USD | $532.55 6.44 USD | $557.4 6.74 USD | $6.97B 84.38M USD | 61.72 | $9.03 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $337.3 4.08 USD |
+5
|
$6.93B 83.89M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.93B 83.89M USD | 66.39 | $5.08 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.9 3.64 USD |
+0.18
|
$6.92B 83.78M USD | $27.53K 333.07 USD | $299.25 3.62 USD | $305 3.69 USD | $6.92B 83.78M USD | 16.72 | $17.99 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | $445.5 5.39 USD |
+0.06
|
$6.78B 82.08M USD | $28.03K 339.07 USD | $436.35 5.28 USD | $445.5 5.39 USD | $6.78B 82.08M USD | 100.11 | $4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $26.05 0.32 USD |
+0.15
|
$6.1B 73.83M USD | $30.52K 369.18 USD | $25.59 0.31 USD | $26.14 0.32 USD | $6.1B 73.83M USD | 0 | -$1.3 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.83 0.19 USD |
+0.06
|
$5.21B 63.05M USD | $198.55K 2.4K USD | $15.75 0.19 USD | $16.14 0.2 USD | $5.21B 63.05M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | $157.9 1.91 USD |
-0.85
|
$4.74B 57.33M USD | $34.59K 418.43 USD | $154.56 1.87 USD | $159.25 1.93 USD | $4.74B 57.33M USD | 78.16 | $2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $90.5 1.09 USD |
-0.93
|
$3.59B 43.38M USD | $2.11K 25.58 USD | $90 1.09 USD | $91.35 1.11 USD | $3.59B 43.38M USD | 11.97 | $7.56 0.09 USD | |
| BPL Limited BPL.NS | $73.2 0.89 USD |
-2.76
|
$3.59B 43.37M USD | $133.26K 1.61K USD | $72.31 0.87 USD | $75.9 0.92 USD | $3.59B 43.37M USD | 0 | -$2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.9 2.79 USD |
+1.6
|
$3.35B 40.55M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.55M USD | 110.47 | $2.09 0.03 USD | |
| Alankit Limited ALANKIT.NS | $12 0.15 USD |
0
|
$3.27B 39.56M USD | $165.25K 2K USD | $11.86 0.14 USD | $12.12 0.15 USD | $3.27B 39.56M USD | 18.46 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $59.6 0.72 USD |
-3.11
|
$3.11B 37.68M USD | $38.67K 467.85 USD | $59.02 0.71 USD | $62.09 0.75 USD | $3.11B 37.68M USD | 13.86 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.29 0.23 USD |
+0.52
|
$2.92B 35.27M USD | $47.95K 580.08 USD | $19.05 0.23 USD | $19.56 0.24 USD | $2.92B 35.27M USD | 16.62 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.98 0.28 USD |
-1.12
|
$2.9B 35.1M USD | $58.3K 705.36 USD | $22.96 0.28 USD | $23.4 0.28 USD | $2.9B 35.1M USD | 0 | -$0.01 -0.0001 USD | |
| Intense Technologies Limited INTENTECH.NS | $116.11 1.4 USD |
-4.07
|
$2.77B 33.49M USD | $39.5K 477.93 USD | $116.01 1.4 USD | $122.99 1.49 USD | $2.77B 33.49M USD | 27.32 | $4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.89 0.91 USD |
-1.65
|
$2.33B 28.19M USD | $18.27K 221 USD | $74.01 0.9 USD | $77.48 0.94 USD | $2.33B 28.19M USD | 0 | -$0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $191 2.31 USD |
-1.79
|
$1.96B 23.69M USD | $2.41K 29.16 USD | $190.3 2.3 USD | $197.4 2.39 USD | $1.96B 23.69M USD | 31.78 | $6.01 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128 1.55 USD |
+0.03
|
$1.91B 23.13M USD | $6.51K 78.74 USD | $125 1.51 USD | $129.5 1.57 USD | $1.91B 23.13M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $70.97 0.86 USD |
-0.27
|
$1.83B 22.18M USD | $21.28K 257.45 USD | $69.5 0.84 USD | $73 0.88 USD | $1.83B 22.18M USD | 253.46 | $0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $31.2 0.38 USD |
-0.51
|
$1.55B 18.76M USD | $92.97K 1.12K USD | $31 0.38 USD | $31.89 0.39 USD | $1.55B 18.76M USD | 0 | -$0.03 -0.0003 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $134 1.62 USD |
-0.78
|
$1.34B 16.17M USD | $2.39K 28.9 USD | $132.3 1.6 USD | $136.89 1.66 USD | $1.34B 16.17M USD | 14.48 | $9.25 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}