국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,064.00 24.97 USD |
-3
|
₹7.47T 90.35B USD | ₹3.59M 43.48K USD | ₹2,062.00 24.95 USD | ₹2,114.00 25.58 USD | ₹7.47T 90.35B USD | 15.17 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,034.00 12.51 USD |
-2.95
|
₹4.19T 50.65B USD | ₹10.99M 133.02K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.65B USD | 13.70 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.40 13.47 USD |
-1.51
|
₹3.01T 36.45B USD | ₹1.53M 18.53K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.45B USD | 18.13 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.55 2.12 USD |
-2.57
|
₹1.84T 22.28B USD | ₹12.50M 151.23K USD | ₹175.45 2.12 USD | ₹179.50 2.17 USD | ₹1.84T 22.28B USD | 13.97 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-1.75
|
₹1.25T 15.11B USD | ₹837.11K 10.13K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.11B USD | 25.99 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,850.00 58.68 USD |
-0.22
|
₹757.72B 9.17B USD | ₹197.24K 2.39K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹757.72B 9.17B USD | 40.72 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,003.00 145.22 USD |
-2.7
|
₹729.81B 8.83B USD | ₹428.82K 5.19K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹729.81B 8.83B USD | 44.63 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,097.00 13.27 USD |
+0.71
|
₹702.45B 8.5B USD | ₹1.24M 15.05K USD | ₹1,085.00 13.13 USD | ₹1,108.90 13.42 USD | ₹702.45B 8.5B USD | 129.05 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,476.40 17.86 USD |
-0.51
|
₹653.56B 7.91B USD | ₹1.72M 20.87K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹653.56B 7.91B USD | 33.63 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,228.50 26.96 USD |
-2.26
|
₹425.24B 5.14B USD | ₹451.80K 5.47K USD | ₹2,226.10 26.93 USD | ₹2,284.00 27.63 USD | ₹425.24B 5.14B USD | 22.85 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.15 2.48 USD |
-2.06
|
₹313.93B 3.8B USD | ₹23.05M 278.86K USD | ₹202.71 2.45 USD | ₹213.00 2.58 USD | ₹313.93B 3.8B USD | 95.86 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.45 3.72 USD |
-1.22
|
₹296.03B 3.58B USD | ₹279.51K 3.38K USD | ₹306.05 3.7 USD | ₹313.10 3.79 USD | ₹296.03B 3.58B USD | 100.80 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹597.00 7.22 USD |
-4.32
|
₹291.44B 3.53B USD | ₹1.04M 12.53K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹291.44B 3.53B USD | 533.03 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.52 3.37 USD |
-0.49
|
₹217.74B 2.63B USD | ₹1.95M 23.55K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹217.74B 2.63B USD | 14.61 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹818.80 9.91 USD |
-0.04
|
₹203.23B 2.46B USD | ₹788.36K 9.54K USD | ₹815.35 9.86 USD | ₹831.45 10.06 USD | ₹203.23B 2.46B USD | 42.71 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹740.50 8.96 USD |
-2.1
|
₹201.58B 2.44B USD | ₹677.13K 8.19K USD | ₹740.10 8.95 USD | ₹756.00 9.15 USD | ₹201.58B 2.44B USD | 31.78 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹990.80 11.99 USD |
+0.9
|
₹175.97B 2.13B USD | ₹444.99K 5.38K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹175.97B 2.13B USD | 78.20 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.30 2.93 USD |
-0.82
|
₹167.32B 2.02B USD | ₹316.47K 3.83K USD | ₹241.60 2.92 USD | ₹245.30 2.97 USD | ₹167.32B 2.02B USD | 25.37 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹566.10 6.85 USD |
-0.25
|
₹161.61B 1.96B USD | ₹1.60M 19.35K USD | ₹562.95 6.81 USD | ₹573.00 6.93 USD | ₹161.61B 1.96B USD | 81.80 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,668.20 20.18 USD |
-0.43
|
₹158.39B 1.92B USD | ₹520.35K 6.3K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹158.39B 1.92B USD | 82.29 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹612.80 7.41 USD |
-2.33
|
₹108.77B 1.32B USD | ₹2.62M 31.74K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹108.77B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹738.00 8.93 USD |
-1.89
|
₹102.75B 1.24B USD | ₹107.25K 1.3K USD | ₹737.00 8.92 USD | ₹756.50 9.15 USD | ₹102.75B 1.24B USD | 30.37 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.50 5.38 USD |
-1.26
|
₹100.79B 1.22B USD | ₹247.27K 2.99K USD | ₹443.40 5.36 USD | ₹454.00 5.49 USD | ₹100.79B 1.22B USD | 13.19 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹847.50 10.25 USD |
-2.96
|
₹100.31B 1.21B USD | ₹220.57K 2.67K USD | ₹841.95 10.19 USD | ₹898.00 10.86 USD | ₹100.31B 1.21B USD | 51.61 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.90 3.74 USD |
-2.57
|
₹86.36B 1.04B USD | ₹1.07M 12.91K USD | ₹308.55 3.73 USD | ₹318.80 3.86 USD | ₹86.36B 1.04B USD | 16.67 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹599.70 7.26 USD |
-0.77
|
₹84.13B 1.02B USD | ₹458.38K 5.55K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹84.13B 1.02B USD | 63.19 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.00 3.48 USD |
-3
|
₹79.72B 964.44M USD | ₹668.01K 8.08K USD | ₹287.00 3.47 USD | ₹299.35 3.62 USD | ₹79.72B 964.44M USD | 17.19 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.15 6.29 USD |
-0.35
|
₹68.75B 831.76M USD | ₹115.69K 1.4K USD | ₹518.75 6.28 USD | ₹529.90 6.41 USD | ₹68.75B 831.76M USD | 13.59 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.95 5.73 USD |
-1.78
|
₹66.90B 809.41M USD | ₹310.73K 3.76K USD | ₹473.55 5.73 USD | ₹485.65 5.88 USD | ₹66.90B 809.41M USD | 22.47 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹250.21 3.03 USD |
+3
|
₹58.46B 707.33M USD | ₹9.55M 115.53K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.46B 707.33M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.85 4.18 USD |
-0.73
|
₹51.97B 628.73M USD | ₹229.60K 2.78K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.97B 628.73M USD | 24.51 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.15 1.25 USD |
-2.71
|
₹44.78B 541.81M USD | ₹1.28M 15.51K USD | ₹102.68 1.24 USD | ₹106.60 1.29 USD | ₹44.78B 541.81M USD | 14.77 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹85.24K 1.03K USD | ₹249.00 3.01 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.55 10.51 USD |
-0.54
|
₹28.74B 347.67M USD | ₹5.74K 69.44 USD | ₹866.15 10.48 USD | ₹890.00 10.77 USD | ₹28.74B 347.67M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹559.30 6.77 USD |
+0.12
|
₹21.02B 254.32M USD | ₹107.04K 1.29K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.02B 254.32M USD | 50.07 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.75 0.81 USD |
-5.68
|
₹20.37B 246.48M USD | ₹2.96M 35.8K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹882.20 10.67 USD |
-4.64
|
₹20.13B 243.54M USD | ₹326.35K 3.95K USD | ₹880.00 10.65 USD | ₹925.00 11.19 USD | ₹20.13B 243.54M USD | 596.08 | ₹1.48 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.29
|
₹18.70B 226.25M USD | ₹40.70M 492.44K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.64 1.69 USD |
-1.2
|
₹17.85B 215.97M USD | ₹103.88K 1.26K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.85B 215.97M USD | 13.70 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹358.00 4.33 USD |
-0.01
|
₹14.96B 181M USD | ₹289.41K 3.5K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹14.96B 181M USD | 45.25 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹153.79 1.86 USD |
-2.61
|
₹14.91B 180.4M USD | ₹243.72K 2.95K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹14.91B 180.4M USD | 17.26 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.85 0.51 USD |
-1.97
|
₹10.09B 122.03M USD | ₹260.84K 3.16K USD | ₹41.70 0.5 USD | ₹43.29 0.52 USD | ₹10.09B 122.03M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹178.00 2.15 USD |
-0.59
|
₹9.66B 116.82M USD | ₹36.22K 438.2 USD | ₹177.50 2.15 USD | ₹180.80 2.19 USD | ₹9.66B 116.82M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.66 0.19 USD |
+0.45
|
₹8.32B 100.68M USD | ₹2.32M 28.01K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.32B 100.68M USD | 8.74 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.24 0.08 USD |
-0.8
|
₹6.76B 81.77M USD | ₹959.56K 11.61K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.72 0.14 USD |
-1.51
|
₹6.50B 78.67M USD | ₹1.09M 13.18K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.50B 78.67M USD | 22.98 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.99 0.12 USD |
-0.8
|
₹5.57B 67.35M USD | ₹885.69K 10.72K USD | ₹9.98 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.35M USD | 333.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.42 0.15 USD |
+0.4
|
₹4.09B 49.47M USD | ₹114.63K 1.39K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.09B 49.47M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.12 0.21 USD |
-1.73
|
₹3.55B 42.96M USD | ₹122.53K 1.48K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.55B 42.96M USD | 9.40 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹334.31K 4.04K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,816.50 118.76 USD |
+0.87
|
₹854.74B 10.34B USD | ₹139.40K 1.69K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹854.74B 10.34B USD | 32.53 | ₹301.68 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,334.70 40.34 USD |
-0.1
|
₹353.71B 4.28B USD | ₹29.57K 357.71 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.71B 4.28B USD | 28.78 | ₹115.84 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,087.80 49.46 USD |
-0.67
|
₹254.66B 3.08B USD | ₹82.91K 1K USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹254.66B 3.08B USD | 40.54 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,407.70 17.03 USD |
-2.91
|
₹131.18B 1.59B USD | ₹105.41K 1.28K USD | ₹1,403.30 16.98 USD | ₹1,442.70 17.45 USD | ₹131.18B 1.59B USD | 18.92 | ₹74.37 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,665.20 44.34 USD |
-1.03
|
₹54.03B 653.66M USD | ₹21.93K 265.36 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.03B 653.66M USD | 53.78 | ₹68.14 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,584.50 19.17 USD |
-1.33
|
₹49.12B 594.28M USD | ₹16.95K 205.05 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹49.12B 594.28M USD | 12.24 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹883.05 10.68 USD |
-0.8
|
₹48.76B 589.87M USD | ₹369.27K 4.47K USD | ₹880.60 10.65 USD | ₹932.20 11.28 USD | ₹48.76B 589.87M USD | 22.91 | ₹38.54 0.47 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹871.75 10.55 USD |
-2.1
|
₹47.74B 577.55M USD | ₹72.50K 877.18 USD | ₹870.00 10.53 USD | ₹899.00 10.88 USD | ₹47.74B 577.55M USD | 35.59 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.15 9.73 USD |
-0.35
|
₹47.53B 575.04M USD | ₹33.91K 410.25 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.53B 575.04M USD | 24.48 | ₹32.84 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹461.45 5.58 USD |
+4.4
|
₹40.93B 495.13M USD | ₹898.10K 10.87K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.93B 495.13M USD | 62.52 | ₹7.38 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,370.50 28.68 USD |
-3.51
|
₹36.00B 435.53M USD | ₹56.80K 687.14 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹36.00B 435.53M USD | 67.00 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,940.60 23.48 USD |
-1.45
|
₹32.61B 394.52M USD | ₹71.71K 867.62 USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.61B 394.52M USD | 36.90 | ₹52.58 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹670.00 8.11 USD |
-1.73
|
₹30.87B 373.51M USD | ₹67.29K 814.1 USD | ₹668.35 8.09 USD | ₹685.30 8.29 USD | ₹30.87B 373.51M USD | 0 | -₹4.84 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹781.40 9.45 USD |
-0.15
|
₹20.57B 248.87M USD | ₹25.88K 313.1 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.57B 248.87M USD | 17.61 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹515.90 6.24 USD |
-0.77
|
₹18.32B 221.6M USD | ₹99.02K 1.2K USD | ₹515.05 6.23 USD | ₹524.65 6.35 USD | ₹18.32B 221.6M USD | 17.59 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,107.80 13.4 USD |
-1.29
|
₹16.54B 200.05M USD | ₹5.40K 65.32 USD | ₹1,105.30 13.37 USD | ₹1,145.00 13.85 USD | ₹16.54B 200.05M USD | 15.35 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,010.15 12.22 USD |
-3.96
|
₹15.11B 182.86M USD | ₹62.24K 752.95 USD | ₹1,003.90 12.15 USD | ₹1,055.50 12.77 USD | ₹15.11B 182.86M USD | 31.69 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.95 9.82 USD |
-1.53
|
₹12.60B 152.45M USD | ₹9.86K 119.31 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.60B 152.45M USD | 10.16 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹610.55 7.39 USD |
-3.42
|
₹9.49B 114.76M USD | ₹30.80K 372.57 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.49B 114.76M USD | 16.79 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹475.80 5.76 USD |
-1.17
|
₹8.95B 108.34M USD | ₹21.65K 261.93 USD | ₹473.70 5.73 USD | ₹484.95 5.87 USD | ₹8.95B 108.34M USD | 710.14 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.89 0.77 USD |
-1.59
|
₹7.12B 86.11M USD | ₹41.21K 498.55 USD | ₹63.51 0.77 USD | ₹65.65 0.79 USD | ₹7.12B 86.11M USD | 11.96 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.70 1.45 USD |
-2.73
|
₹6.77B 81.92M USD | ₹62.68K 758.36 USD | ₹119.39 1.44 USD | ₹123.47 1.49 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.03 2.49 USD |
-1.81
|
₹6.58B 79.65M USD | ₹43.14K 521.9 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.65M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹425.00 5.14 USD |
-4.06
|
₹6.47B 78.3M USD | ₹13.30K 160.94 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.47B 78.3M USD | 47.53 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.22 2.56 USD |
-5
|
₹6.34B 76.66M USD | ₹67.55K 817.18 USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.34B 76.66M USD | 37.45 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.60 3.14 USD |
-1.33
|
₹5.69B 68.89M USD | ₹10.76K 130.19 USD | ₹259.20 3.14 USD | ₹265.20 3.21 USD | ₹5.69B 68.89M USD | 13.29 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.85 3.26 USD |
-2.6
|
₹5.55B 67.15M USD | ₹30.97K 374.67 USD | ₹269.05 3.26 USD | ₹278.00 3.36 USD | ₹5.55B 67.15M USD | 39.56 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹410.00 4.96 USD |
-3.47
|
₹5.13B 62.06M USD | ₹8.60K 104.03 USD | ₹410.00 4.96 USD | ₹431.00 5.21 USD | ₹5.13B 62.06M USD | 20.66 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.75 1.78 USD |
-0.81
|
₹4.57B 55.27M USD | ₹29.33K 354.78 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.27M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹144.72 1.75 USD |
-1.29
|
₹3.49B 42.23M USD | ₹4.52K 54.68 USD | ₹144.08 1.74 USD | ₹148.49 1.8 USD | ₹3.49B 42.23M USD | 39.32 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.41 0.48 USD |
-4.99
|
₹3.36B 40.64M USD | ₹121.09K 1.47K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.36B 40.64M USD | 127.12 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.02 0.69 USD |
-4.7
|
₹2.79B 33.79M USD | ₹96.56K 1.17K USD | ₹56.75 0.69 USD | ₹61.59 0.75 USD | ₹2.79B 33.79M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.65 1.23 USD |
-2.46
|
₹2.37B 28.72M USD | ₹11.39K 137.75 USD | ₹101.51 1.23 USD | ₹104.00 1.26 USD | ₹2.37B 28.72M USD | 0 | -₹6.70 -0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.50 0.53 USD |
-2.31
|
₹2.28B 27.56M USD | ₹8.53K 103.2 USD | ₹43.34 0.52 USD | ₹45.30 0.55 USD | ₹2.28B 27.56M USD | 217.50 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.99 0.27 USD |
+2.33
|
₹2.27B 27.43M USD | ₹49.98K 604.63 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.27B 27.43M USD | 122.16 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹2.26B 27.36M USD | ₹56.58K 684.52 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.36M USD | 11.91 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.27 0.17 USD |
-1.04
|
₹2.06B 24.87M USD | ₹31.73K 383.88 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.36 0.2 USD |
-1.39
|
₹2.05B 24.75M USD | ₹51.37K 621.53 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.05B 24.75M USD | 17.59 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.96 2.35 USD |
+1.6
|
₹1.99B 24.05M USD | ₹5.82K 70.45 USD | ₹188.40 2.28 USD | ₹200.00 2.42 USD | ₹1.99B 24.05M USD | 188.31 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹182.00 2.2 USD |
+2.92
|
₹1.82B 21.96M USD | ₹3.84K 46.45 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.82B 21.96M USD | 13.81 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.10 0.67 USD |
-3.77
|
₹1.70B 20.52M USD | ₹17.89K 216.42 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.70B 20.52M USD | 72.50 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.40 0.31 USD |
-4.48
|
₹1.57B 19M USD | ₹248.41K 3.01K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.57B 19M USD | 14.76 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.88 0.33 USD |
-1.1
|
₹1.32B 16M USD | ₹37.48K 453.46 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.32B 16M USD | 672.00 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.71 1.02 USD |
-2.06
|
₹1.25B 15.17M USD | ₹12.07K 145.97 USD | ₹84.31 1.02 USD | ₹87.87 1.06 USD | ₹1.25B 15.17M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}