국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,181.50 26.39 USD |
+5.44
|
₹7.89T 95.49B USD | ₹12.38M 149.8K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.89T 95.49B USD | 15.85 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,102.60 13.34 USD |
+3.24
|
₹4.46T 54.01B USD | ₹20.99M 253.96K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.46T 54.01B USD | 14.60 | ₹75.51 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,221.20 14.77 USD |
+4.91
|
₹3.30T 39.98B USD | ₹9.03M 109.22K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.30T 39.98B USD | 19.90 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.43 2.16 USD |
+1.69
|
₹1.77T 21.35B USD | ₹22.40M 271.03K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.77T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,504.50 18.2 USD |
+3.42
|
₹1.33T 16.12B USD | ₹2.28M 27.64K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.33T 16.12B USD | 27.79 | ₹54.12 0.65 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,386.50 16.77 USD |
+3.33
|
₹888.31B 10.75B USD | ₹4.68M 56.58K USD | ₹1,328.50 16.07 USD | ₹1,397.40 16.91 USD | ₹888.31B 10.75B USD | 161.40 | ₹8.59 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,490.00 163.21 USD |
+0.51
|
₹820.22B 9.92B USD | ₹609.26K 7.37K USD | ₹13,200.00 159.7 USD | ₹13,549.00 163.92 USD | ₹820.22B 9.92B USD | 50.00 | ₹269.76 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,192.40 62.82 USD |
+2.74
|
₹811.21B 9.81B USD | ₹1.03M 12.5K USD | ₹4,975.00 60.19 USD | ₹5,218.80 63.14 USD | ₹811.21B 9.81B USD | 43.71 | ₹118.77 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,540.90 18.64 USD |
+2.47
|
₹682.14B 8.25B USD | ₹5.13M 62.08K USD | ₹1,470.00 17.78 USD | ₹1,547.90 18.73 USD | ₹682.14B 8.25B USD | 35.21 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.40 28.92 USD |
+2.95
|
₹456.13B 5.52B USD | ₹682.39K 8.26K USD | ₹2,300.20 27.83 USD | ₹2,410.00 29.16 USD | ₹456.13B 5.52B USD | 24.51 | ₹97.52 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.63 2.6 USD |
-1.21
|
₹328.44B 3.97B USD | ₹11.10M 134.3K USD | ₹211.50 2.56 USD | ₹218.79 2.65 USD | ₹328.44B 3.97B USD | 100.76 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.55 3.52 USD |
+0.1
|
₹279.76B 3.38B USD | ₹235.36K 2.85K USD | ₹287.85 3.48 USD | ₹291.65 3.53 USD | ₹279.76B 3.38B USD | 95.26 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹518.15 6.27 USD |
-4.59
|
₹266.28B 3.22B USD | ₹1.89M 22.87K USD | ₹515.90 6.24 USD | ₹548.00 6.63 USD | ₹266.28B 3.22B USD | 454.51 | ₹1.14 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.30 3.43 USD |
+1.03
|
₹221.48B 2.68B USD | ₹3.03M 36.68K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹221.48B 2.68B USD | 14.85 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹785.75 9.51 USD |
-0.6
|
₹195.03B 2.36B USD | ₹731.03K 8.84K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹195.03B 2.36B USD | 41.07 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹265.06 3.21 USD |
+2.06
|
₹183.03B 2.21B USD | ₹2.29M 27.69K USD | ₹253.60 3.07 USD | ₹267.65 3.24 USD | ₹183.03B 2.21B USD | 27.72 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹595.85 7.21 USD |
+2.18
|
₹170.71B 2.07B USD | ₹3.69M 44.64K USD | ₹573.00 6.93 USD | ₹607.85 7.35 USD | ₹170.71B 2.07B USD | 86.60 | ₹6.88 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,719.70 20.81 USD |
-4.66
|
₹163.28B 1.98B USD | ₹658.32K 7.96K USD | ₹1,705.00 20.63 USD | ₹1,803.70 21.82 USD | ₹163.28B 1.98B USD | 85.13 | ₹20.20 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹898.75 10.87 USD |
-2.56
|
₹159.62B 1.93B USD | ₹265.83K 3.22K USD | ₹896.00 10.84 USD | ₹918.00 11.11 USD | ₹159.62B 1.93B USD | 71.10 | ₹12.64 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹573.45 6.94 USD |
+2.08
|
₹156.11B 1.89B USD | ₹5.54M 67.07K USD | ₹556.60 6.73 USD | ₹578.90 7 USD | ₹156.11B 1.89B USD | 24.65 | ₹23.26 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹540.20 6.54 USD |
+6.29
|
₹122.49B 1.48B USD | ₹33.05M 399.83K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.49B 1.48B USD | 16.02 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹946.70 11.45 USD |
+0.21
|
₹112.05B 1.36B USD | ₹227.12K 2.75K USD | ₹931.05 11.26 USD | ₹960.00 11.61 USD | ₹112.05B 1.36B USD | 57.58 | ₹16.44 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹778.30 9.42 USD |
+2.58
|
₹108.37B 1.31B USD | ₹1.09M 13.23K USD | ₹754.45 9.13 USD | ₹796.35 9.63 USD | ₹108.37B 1.31B USD | 32.05 | ₹24.28 0.29 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹556.25 6.73 USD |
-1.49
|
₹98.80B 1.2B USD | ₹1.25M 15.15K USD | ₹553.05 6.69 USD | ₹564.50 6.83 USD | ₹98.80B 1.2B USD | 0 | -₹51.32 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹647.30 7.83 USD |
+1.05
|
₹90.81B 1.1B USD | ₹620.22K 7.5K USD | ₹630.10 7.62 USD | ₹658.00 7.96 USD | ₹90.81B 1.1B USD | 68.28 | ₹9.48 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹316.05 3.82 USD |
+10.76
|
₹87.48B 1.06B USD | ₹31.03M 375.38K USD | ₹281.50 3.41 USD | ₹329.50 3.99 USD | ₹87.48B 1.06B USD | 18.86 | ₹16.75 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.30 3.62 USD |
+3.15
|
₹83.68B 1.01B USD | ₹5.01M 60.61K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹83.68B 1.01B USD | 16.16 | ₹18.51 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹590.50 7.14 USD |
+14.17
|
₹83.35B 1.01B USD | ₹32.48M 392.98K USD | ₹507.05 6.13 USD | ₹607.00 7.34 USD | ₹83.35B 1.01B USD | 27.77 | ₹21.26 0.26 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹569.55 6.89 USD |
+3.52
|
₹75.28B 910.76M USD | ₹1.58M 19.06K USD | ₹544.25 6.58 USD | ₹575.00 6.96 USD | ₹75.28B 910.76M USD | 14.89 | ₹38.24 0.46 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,184.90 14.34 USD |
+9.37
|
₹64.89B 785.02M USD | ₹4.15M 50.16K USD | ₹1,062.50 12.85 USD | ₹1,218.00 14.74 USD | ₹64.89B 785.02M USD | 48.40 | ₹24.48 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹407.55 4.93 USD |
+5.5
|
₹61.24B 740.89M USD | ₹9.03M 109.25K USD | ₹378.10 4.57 USD | ₹419.90 5.08 USD | ₹61.24B 740.89M USD | 28.90 | ₹14.10 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹236.96 2.87 USD |
+0.17
|
₹55.34B 669.52M USD | ₹1.83M 22.13K USD | ₹233.97 2.83 USD | ₹243.70 2.95 USD | ₹55.34B 669.52M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.67 1.21 USD |
-0.18
|
₹43.27B 523.53M USD | ₹1.15M 13.91K USD | ₹98.50 1.19 USD | ₹101.34 1.23 USD | ₹43.27B 523.53M USD | 14.27 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹886.15 10.72 USD |
+10
|
₹33.31B 402.94M USD | ₹2.37M 28.67K USD | ₹806.05 9.75 USD | ₹886.15 10.72 USD | ₹33.31B 402.94M USD | 79.68 | ₹11.12 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.28 3.03 USD |
+3.48
|
₹29.66B 358.79M USD | ₹1.15M 13.9K USD | ₹237.61 2.87 USD | ₹253.00 3.06 USD | ₹29.66B 358.79M USD | 14.57 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹185.02 2.24 USD |
+8.16
|
₹23.65B 286.16M USD | ₹8.87M 107.36K USD | ₹174.78 2.11 USD | ₹188.16 2.28 USD | ₹23.65B 286.16M USD | 18.13 | ₹10.20 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.99 0.8 USD |
-1.43
|
₹21.59B 261.23M USD | ₹916.72K 11.09K USD | ₹65.39 0.79 USD | ₹66.70 0.81 USD | ₹21.59B 261.23M USD | 33.66 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹901.40 10.91 USD |
+1.24
|
₹20.57B 248.84M USD | ₹236.55K 2.86K USD | ₹870.05 10.53 USD | ₹909.90 11.01 USD | ₹20.57B 248.84M USD | 634.78 | ₹1.42 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹32.91M 398.15K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.85 2.03 USD |
+2.8
|
₹16.27B 196.9M USD | ₹902.22K 10.92K USD | ₹160.23 1.94 USD | ₹172.00 2.08 USD | ₹16.27B 196.9M USD | 18.81 | ₹8.92 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹343.75 4.16 USD |
+5.4
|
₹14.37B 173.8M USD | ₹801.12K 9.69K USD | ₹319.90 3.87 USD | ₹353.75 4.28 USD | ₹14.37B 173.8M USD | 43.56 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹168.04 2.03 USD |
+0.15
|
₹9.12B 110.31M USD | ₹113.56K 1.37K USD | ₹164.35 1.99 USD | ₹170.00 2.06 USD | ₹9.12B 110.31M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.48 0.45 USD |
+0.35
|
₹9.03B 109.29M USD | ₹215.42K 2.61K USD | ₹36.50 0.44 USD | ₹37.65 0.46 USD | ₹9.03B 109.29M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.45 0.19 USD |
+0.59
|
₹8.21B 99.33M USD | ₹2.54M 30.72K USD | ₹15.10 0.18 USD | ₹15.76 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹13.53 0.16 USD |
+2.27
|
₹7.51B 90.82M USD | ₹2.54M 30.79K USD | ₹13.00 0.16 USD | ₹13.80 0.17 USD | ₹7.51B 90.82M USD | 26.52 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.74 1.52 USD |
+4.73
|
₹7.11B 86.05M USD | ₹773.31K 9.36K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.11B 86.05M USD | 20.08 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.12 0.07 USD |
+0.66
|
₹6.63B 80.2M USD | ₹2.10M 25.38K USD | ₹6.00 0.07 USD | ₹6.15 0.07 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.62 0.12 USD |
+0.63
|
₹5.36B 64.85M USD | ₹617.16K 7.47K USD | ₹9.40 0.11 USD | ₹9.75 0.12 USD | ₹5.36B 64.85M USD | 320.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.68 0.23 USD |
-0.48
|
₹3.87B 46.87M USD | ₹299.62K 3.62K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.87B 46.87M USD | 10.26 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.57 0.02 USD |
+4.67
|
₹2.68B 32.47M USD | ₹1.48M 17.93K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.68B 32.47M USD | 78.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,746.00 142.11 USD |
+0.82
|
₹1.02T 12.37B USD | ₹475.38K 5.75K USD | ₹11,549.00 139.72 USD | ₹11,958.00 144.67 USD | ₹1.02T 12.37B USD | 38.92 | ₹301.76 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,297.70 39.9 USD |
+0.59
|
₹349.78B 4.23B USD | ₹211.38K 2.56K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹349.78B 4.23B USD | 28.49 | ₹115.72 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,823.60 46.26 USD |
+3.61
|
₹238.21B 2.88B USD | ₹687.43K 8.32K USD | ₹3,672.80 44.43 USD | ₹3,840.00 46.46 USD | ₹238.21B 2.88B USD | 37.95 | ₹100.75 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,662.90 20.12 USD |
+2.54
|
₹153.03B 1.85B USD | ₹309.82K 3.75K USD | ₹1,602.10 19.38 USD | ₹1,670.30 20.21 USD | ₹153.03B 1.85B USD | 22.33 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,741.10 45.26 USD |
+2.56
|
₹55.15B 667.19M USD | ₹55.13K 666.96 USD | ₹3,582.60 43.34 USD | ₹3,809.00 46.08 USD | ₹55.15B 667.19M USD | 54.84 | ₹68.21 0.83 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,749.80 21.17 USD |
+4.15
|
₹54.25B 656.28M USD | ₹191.79K 2.32K USD | ₹1,651.00 19.97 USD | ₹1,785.00 21.6 USD | ₹54.25B 656.28M USD | 13.50 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹896.30 10.84 USD |
-0.46
|
₹52.98B 640.93M USD | ₹218.33K 2.64K USD | ₹888.10 10.74 USD | ₹918.00 11.11 USD | ₹52.98B 640.93M USD | 27.26 | ₹32.87 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹579.90 7.02 USD |
+7.18
|
₹51.43B 622.22M USD | ₹456.66K 5.52K USD | ₹535.10 6.47 USD | ₹585.00 7.08 USD | ₹51.43B 622.22M USD | 78.25 | ₹7.41 0.09 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹885.25 10.71 USD |
+3.2
|
₹48.88B 591.34M USD | ₹196.07K 2.37K USD | ₹849.00 10.27 USD | ₹894.00 10.82 USD | ₹48.88B 591.34M USD | 22.98 | ₹38.52 0.47 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,233.40 27.02 USD |
+3.52
|
₹37.53B 454.04M USD | ₹163.13K 1.97K USD | ₹2,121.20 25.66 USD | ₹2,242.00 27.12 USD | ₹37.53B 454.04M USD | 42.42 | ₹52.64 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹734.20 8.88 USD |
+8.19
|
₹33.83B 409.3M USD | ₹2.95M 35.72K USD | ₹692.70 8.38 USD | ₹777.80 9.41 USD | ₹33.83B 409.3M USD | 0 | -₹4.89 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,076.00 25.12 USD |
+0.98
|
₹31.53B 381.43M USD | ₹28.93K 349.96 USD | ₹2,022.10 24.46 USD | ₹2,118.00 25.62 USD | ₹31.53B 381.43M USD | 58.71 | ₹35.36 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹907.00 10.97 USD |
+1.52
|
₹30.01B 363.06M USD | ₹20.50K 248.06 USD | ₹883.05 10.68 USD | ₹911.85 11.03 USD | ₹30.01B 363.06M USD | 0 | -₹41.71 -0.5 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹773.40 9.36 USD |
+2.78
|
₹20.36B 246.32M USD | ₹125.64K 1.52K USD | ₹745.45 9.02 USD | ₹792.00 9.58 USD | ₹20.36B 246.32M USD | 17.45 | ₹44.32 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹488.75 5.91 USD |
-3.49
|
₹17.35B 209.94M USD | ₹361.50K 4.37K USD | ₹485.10 5.87 USD | ₹499.70 6.05 USD | ₹17.35B 209.94M USD | 16.66 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,130.90 13.68 USD |
+1.98
|
₹16.88B 204.22M USD | ₹12.15K 147.01 USD | ₹1,091.20 13.2 USD | ₹1,137.90 13.77 USD | ₹16.88B 204.22M USD | 15.66 | ₹72.19 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,060.30 12.83 USD |
+4.99
|
₹15.86B 191.94M USD | ₹123.91K 1.5K USD | ₹1,009.90 12.22 USD | ₹1,060.30 12.83 USD | ₹15.86B 191.94M USD | 33.22 | ₹31.91 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.05 9.96 USD |
+1.5
|
₹12.77B 154.54M USD | ₹22.85K 276.39 USD | ₹800.00 9.68 USD | ₹828.00 10.02 USD | ₹12.77B 154.54M USD | 10.30 | ₹79.87 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹640.85 7.75 USD |
-0.66
|
₹9.96B 120.46M USD | ₹28.48K 344.54 USD | ₹635.45 7.69 USD | ₹658.95 7.97 USD | ₹9.96B 120.46M USD | 17.61 | ₹36.38 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹513.80 6.22 USD |
+0.43
|
₹9.67B 116.99M USD | ₹59.76K 722.97 USD | ₹507.60 6.14 USD | ₹520.00 6.29 USD | ₹9.67B 116.99M USD | 766.86 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹66.04 0.8 USD |
+1.84
|
₹7.36B 89.01M USD | ₹261.98K 3.17K USD | ₹63.50 0.77 USD | ₹67.40 0.82 USD | ₹7.36B 89.01M USD | 12.36 | ₹5.34 0.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹448.90 5.43 USD |
+1.49
|
₹6.84B 82.7M USD | ₹18.94K 229.18 USD | ₹423.05 5.12 USD | ₹451.40 5.46 USD | ₹6.84B 82.7M USD | 50.26 | ₹8.93 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹209.81 2.54 USD |
-0.2
|
₹6.70B 81.11M USD | ₹86.30K 1.04K USD | ₹207.03 2.5 USD | ₹213.48 2.58 USD | ₹6.70B 81.11M USD | 21.27 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹290.45 3.51 USD |
+2.13
|
₹6.37B 77.07M USD | ₹84.69K 1.02K USD | ₹282.30 3.42 USD | ₹294.35 3.56 USD | ₹6.37B 77.07M USD | 14.88 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹192.66 2.33 USD |
+1.72
|
₹5.78B 69.93M USD | ₹38.30K 463.4 USD | ₹184.50 2.23 USD | ₹195.99 2.37 USD | ₹5.78B 69.93M USD | 34.22 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹257.95 3.12 USD |
+0.19
|
₹5.31B 64.19M USD | ₹25.24K 305.41 USD | ₹255.40 3.09 USD | ₹262.75 3.18 USD | ₹5.31B 64.19M USD | 37.82 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹397.75 4.81 USD |
-0.25
|
₹4.98B 60.21M USD | ₹66.48K 804.33 USD | ₹389.75 4.72 USD | ₹418.65 5.06 USD | ₹4.98B 60.21M USD | 20.06 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹141.39 1.71 USD |
+0.57
|
₹4.28B 51.8M USD | ₹17.51K 211.78 USD | ₹136.10 1.65 USD | ₹144.00 1.74 USD | ₹4.28B 51.8M USD | 14.48 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹102.87 1.24 USD |
-1.3
|
₹4.08B 49.31M USD | ₹4.24K 51.24 USD | ₹100.00 1.21 USD | ₹107.94 1.31 USD | ₹4.08B 49.31M USD | 10.48 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.97 0.14 USD |
+0.67
|
₹3.94B 47.68M USD | ₹127.91K 1.55K USD | ₹11.85 0.14 USD | ₹12.09 0.15 USD | ₹3.94B 47.68M USD | 0 | -₹1.00 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.24 1.71 USD |
+6.13
|
₹3.41B 41.21M USD | ₹21.83K 264.13 USD | ₹134.00 1.62 USD | ₹142.00 1.72 USD | ₹3.41B 41.21M USD | 38.27 | ₹3.69 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹63.99 0.77 USD |
+4.99
|
₹3.35B 40.55M USD | ₹100.19K 1.21K USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹3.35B 40.55M USD | 319.94 | ₹0.20 0.002 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.31 0.46 USD |
-1.42
|
₹3.27B 39.5M USD | ₹38.87K 470.29 USD | ₹37.73 0.46 USD | ₹39.80 0.48 USD | ₹3.27B 39.5M USD | 123.58 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹58.27 0.7 USD |
+0.31
|
₹2.85B 34.53M USD | ₹85.22K 1.03K USD | ₹57.00 0.69 USD | ₹60.24 0.73 USD | ₹2.85B 34.53M USD | 0 | -₹1.73 -0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹24.21 0.29 USD |
+3.95
|
₹2.50B 30.2M USD | ₹22.55K 272.77 USD | ₹22.82 0.28 USD | ₹24.45 0.3 USD | ₹2.50B 30.2M USD | 134.49 | ₹0.18 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹96.99 1.17 USD |
-1.82
|
₹2.27B 27.41M USD | ₹43.72K 528.89 USD | ₹95.21 1.15 USD | ₹98.30 1.19 USD | ₹2.27B 27.41M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.07 0.1 USD |
-0.12
|
₹2.19B 26.47M USD | ₹89.31K 1.08K USD | ₹7.99 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.47M USD | 11.52 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.81 0.17 USD |
+1.25
|
₹1.99B 24.07M USD | ₹67.50K 816.59 USD | ₹13.47 0.16 USD | ₹13.87 0.17 USD | ₹1.99B 24.07M USD | 9.86 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.72 0.19 USD |
+0.26
|
₹1.97B 23.78M USD | ₹68.77K 832.03 USD | ₹15.53 0.19 USD | ₹15.97 0.19 USD | ₹1.97B 23.78M USD | 16.90 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹182.12 2.2 USD |
-0.4
|
₹1.87B 22.59M USD | ₹252.00 3.05 USD | ₹179.00 2.17 USD | ₹188.55 2.28 USD | ₹1.87B 22.59M USD | 178.54 | ₹1.02 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹185.64 2.25 USD |
-0.63
|
₹1.85B 22.4M USD | ₹7.16K 86.6 USD | ₹180.20 2.18 USD | ₹193.00 2.33 USD | ₹1.85B 22.4M USD | 14.07 | ₹13.19 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹58.89 0.71 USD |
+12.32
|
₹1.81B 21.93M USD | ₹270.13K 3.27K USD | ₹52.01 0.63 USD | ₹61.89 0.75 USD | ₹1.81B 21.93M USD | 77.48 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.06 0.28 USD |
+3.41
|
₹1.43B 17.25M USD | ₹138.02K 1.67K USD | ₹22.34 0.27 USD | ₹23.40 0.28 USD | ₹1.43B 17.25M USD | 13.40 | ₹1.72 0.02 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹25.19 0.3 USD |
-2.17
|
₹1.24B 15M USD | ₹35.76K 432.67 USD | ₹25.07 0.3 USD | ₹25.76 0.31 USD | ₹1.24B 15M USD | 629.75 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.40 1.01 USD |
+0.07
|
₹1.23B 14.93M USD | ₹5.62K 68.02 USD | ₹83.00 1 USD | ₹84.29 1.02 USD | ₹1.23B 14.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}