국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,064.40 24.98 USD |
-2.98
|
₹7.47T 90.36B USD | ₹3.75M 45.33K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.47T 90.36B USD | 15.18 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,034.10 12.51 USD |
-2.94
|
₹4.19T 50.66B USD | ₹11.36M 137.43K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.66B USD | 13.70 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.30 13.46 USD |
-1.61
|
₹3.01T 36.41B USD | ₹1.59M 19.29K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.41B USD | 18.11 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.39 2.12 USD |
-2.66
|
₹1.84T 22.26B USD | ₹13.16M 159.2K USD | ₹175.26 2.12 USD | ₹179.50 2.17 USD | ₹1.84T 22.26B USD | 13.96 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.20 17.01 USD |
-2.02
|
₹1.25T 15.07B USD | ₹931.77K 11.27K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.07B USD | 25.92 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,836.50 58.51 USD |
-0.49
|
₹755.61B 9.14B USD | ₹205.64K 2.49K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.61B 9.14B USD | 40.61 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,990.00 145.06 USD |
-2.8
|
₹729.01B 8.82B USD | ₹438.07K 5.3K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹729.01B 8.82B USD | 44.58 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,097.00 13.27 USD |
+0.71
|
₹702.45B 8.5B USD | ₹1.24M 15.05K USD | ₹1,085.00 13.13 USD | ₹1,108.90 13.42 USD | ₹702.45B 8.5B USD | 129.05 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,475.50 17.85 USD |
-0.57
|
₹653.16B 7.9B USD | ₹1.79M 21.68K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹653.16B 7.9B USD | 33.61 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,225.40 26.92 USD |
-2.4
|
₹424.64B 5.14B USD | ₹577.56K 6.99K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹424.64B 5.14B USD | 22.82 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹201.40 2.44 USD |
-3.85
|
₹308.20B 3.73B USD | ₹26.62M 322.11K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹308.20B 3.73B USD | 94.11 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹306.50 3.71 USD |
-1.53
|
₹295.11B 3.57B USD | ₹288.29K 3.49K USD | ₹306.05 3.7 USD | ₹313.10 3.79 USD | ₹295.11B 3.57B USD | 100.49 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹596.00 7.21 USD |
-4.47
|
₹290.95B 3.52B USD | ₹1.08M 13.08K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹290.95B 3.52B USD | 532.14 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.11 3.36 USD |
-0.63
|
₹217.42B 2.63B USD | ₹2.12M 25.7K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹217.42B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹817.30 9.89 USD |
-0.22
|
₹202.86B 2.45B USD | ₹807.37K 9.77K USD | ₹815.35 9.86 USD | ₹831.45 10.06 USD | ₹202.86B 2.45B USD | 42.63 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹739.70 8.95 USD |
-2.21
|
₹201.37B 2.44B USD | ₹706.23K 8.54K USD | ₹739.00 8.94 USD | ₹756.00 9.15 USD | ₹201.37B 2.44B USD | 31.74 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹989.30 11.97 USD |
+0.74
|
₹175.70B 2.13B USD | ₹455.04K 5.51K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹175.70B 2.13B USD | 78.08 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.10 2.93 USD |
-0.9
|
₹167.18B 2.02B USD | ₹327.58K 3.96K USD | ₹241.60 2.92 USD | ₹245.30 2.97 USD | ₹167.18B 2.02B USD | 25.35 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹564.50 6.83 USD |
-0.53
|
₹161.15B 1.95B USD | ₹1.63M 19.72K USD | ₹562.95 6.81 USD | ₹573.00 6.93 USD | ₹161.15B 1.95B USD | 81.57 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,676.00 20.28 USD |
+0.04
|
₹159.13B 1.93B USD | ₹551.35K 6.67K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹159.13B 1.93B USD | 82.68 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹612.10 7.41 USD |
-2.44
|
₹108.64B 1.31B USD | ₹2.67M 32.32K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹108.64B 1.31B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹737.60 8.92 USD |
-1.94
|
₹102.70B 1.24B USD | ₹110.50K 1.34K USD | ₹737.00 8.92 USD | ₹756.50 9.15 USD | ₹102.70B 1.24B USD | 30.35 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹443.50 5.37 USD |
-1.48
|
₹100.56B 1.22B USD | ₹274.24K 3.32K USD | ₹443.30 5.36 USD | ₹454.00 5.49 USD | ₹100.56B 1.22B USD | 13.16 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.55 10.22 USD |
-3.3
|
₹99.96B 1.21B USD | ₹256.97K 3.11K USD | ₹841.75 10.18 USD | ₹898.00 10.86 USD | ₹99.96B 1.21B USD | 51.43 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.90 3.74 USD |
-2.57
|
₹86.36B 1.04B USD | ₹1.09M 13.24K USD | ₹308.55 3.73 USD | ₹318.80 3.86 USD | ₹86.36B 1.04B USD | 16.67 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹597.25 7.23 USD |
-1.17
|
₹83.78B 1.01B USD | ₹464.40K 5.62K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.78B 1.01B USD | 62.93 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹287.20 3.47 USD |
-3.27
|
₹79.50B 961.76M USD | ₹732.99K 8.87K USD | ₹286.65 3.47 USD | ₹299.35 3.62 USD | ₹79.50B 961.76M USD | 17.14 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹519.00 6.28 USD |
-0.57
|
₹68.60B 829.92M USD | ₹118.66K 1.44K USD | ₹518.75 6.28 USD | ₹529.90 6.41 USD | ₹68.60B 829.92M USD | 13.56 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.25 5.74 USD |
-1.72
|
₹66.94B 809.92M USD | ₹322.94K 3.91K USD | ₹473.50 5.73 USD | ₹485.65 5.88 USD | ₹66.94B 809.92M USD | 22.48 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹251.38 3.04 USD |
+3.49
|
₹58.74B 710.63M USD | ₹9.69M 117.28K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.74B 710.63M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.30 4.18 USD |
-0.89
|
₹51.89B 627.73M USD | ₹238.14K 2.88K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.89B 627.73M USD | 24.47 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.17 1.25 USD |
-2.69
|
₹44.79B 541.92M USD | ₹1.35M 16.36K USD | ₹102.68 1.24 USD | ₹106.60 1.29 USD | ₹44.79B 541.92M USD | 14.78 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.80 3.01 USD |
-2.16
|
₹29.49B 356.78M USD | ₹92.82K 1.12K USD | ₹248.80 3.01 USD | ₹257.80 3.12 USD | ₹29.49B 356.78M USD | 14.47 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.55 10.44 USD |
-1.23
|
₹28.54B 345.27M USD | ₹7.48K 90.45 USD | ₹861.50 10.42 USD | ₹890.00 10.77 USD | ₹28.54B 345.27M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹559.15 6.76 USD |
+0.09
|
₹21.02B 254.25M USD | ₹110.19K 1.33K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.02B 254.25M USD | 50.05 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.65 0.82 USD |
-4.41
|
₹20.65B 249.8M USD | ₹3.28M 39.7K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.65B 249.8M USD | 34.51 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹881.55 10.67 USD |
-4.71
|
₹20.12B 243.36M USD | ₹351.79K 4.26K USD | ₹877.55 10.62 USD | ₹925.00 11.19 USD | ₹20.12B 243.36M USD | 595.64 | ₹1.48 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
-2.65
|
₹18.83B 227.8M USD | ₹42.76M 517.33K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.35 1.69 USD |
-1.4
|
₹17.81B 215.52M USD | ₹106.78K 1.29K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.81B 215.52M USD | 13.67 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹153.78 1.86 USD |
-2.62
|
₹14.91B 180.39M USD | ₹260.79K 3.16K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹14.91B 180.39M USD | 17.25 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹356.25 4.31 USD |
-0.5
|
₹14.89B 180.12M USD | ₹292.25K 3.54K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹14.89B 180.12M USD | 45.03 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.75 0.51 USD |
-2.2
|
₹10.06B 121.74M USD | ₹276.57K 3.35K USD | ₹41.70 0.5 USD | ₹43.29 0.52 USD | ₹10.06B 121.74M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹178.00 2.15 USD |
-0.59
|
₹9.66B 116.82M USD | ₹36.67K 443.63 USD | ₹177.50 2.15 USD | ₹180.80 2.19 USD | ₹9.66B 116.82M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.62 0.19 USD |
+0.19
|
₹8.30B 100.42M USD | ₹2.36M 28.58K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.30B 100.42M USD | 8.72 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.23 0.08 USD |
-0.95
|
₹6.75B 81.64M USD | ₹1.09M 13.13K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.61 0.14 USD |
-2.44
|
₹6.44B 77.94M USD | ₹1.17M 14.15K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.44B 77.94M USD | 22.76 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.99 0.12 USD |
-0.79
|
₹5.57B 67.35M USD | ₹1.03M 12.52K USD | ₹9.98 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.35M USD | 333.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.36 0.15 USD |
-0.08
|
₹4.07B 49.23M USD | ₹118.59K 1.43K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.15 0.21 USD |
-1.55
|
₹3.56B 43.03M USD | ₹124.41K 1.51K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.56B 43.03M USD | 9.42 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹334.31K 4.04K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,796.50 118.52 USD |
+0.67
|
₹853.00B 10.32B USD | ₹148.21K 1.79K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹853.00B 10.32B USD | 32.47 | ₹301.68 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,331.10 40.3 USD |
-0.21
|
₹353.33B 4.27B USD | ₹31.54K 381.56 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.33B 4.27B USD | 28.75 | ₹115.84 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,075.00 49.3 USD |
-0.98
|
₹253.86B 3.07B USD | ₹89.11K 1.08K USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹253.86B 3.07B USD | 40.41 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,400.20 16.94 USD |
-3.42
|
₹130.48B 1.58B USD | ₹122.08K 1.48K USD | ₹1,396.60 16.9 USD | ₹1,442.70 17.45 USD | ₹130.48B 1.58B USD | 18.82 | ₹74.37 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,674.50 44.46 USD |
-0.78
|
₹54.17B 655.32M USD | ₹22.64K 273.86 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.17B 655.32M USD | 53.92 | ₹68.14 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,580.10 19.12 USD |
-1.61
|
₹48.98B 592.63M USD | ₹17.41K 210.63 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹48.98B 592.63M USD | 12.20 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹883.45 10.69 USD |
-0.75
|
₹48.78B 590.14M USD | ₹373.55K 4.52K USD | ₹880.60 10.65 USD | ₹932.20 11.28 USD | ₹48.78B 590.14M USD | 22.92 | ₹38.54 0.47 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹870.10 10.53 USD |
-2.29
|
₹47.65B 576.46M USD | ₹74.97K 907.06 USD | ₹870.00 10.53 USD | ₹899.00 10.88 USD | ₹47.65B 576.46M USD | 35.52 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.15 9.73 USD |
-0.35
|
₹47.53B 575.04M USD | ₹37.03K 448.04 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.53B 575.04M USD | 24.48 | ₹32.84 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹458.25 5.54 USD |
+3.67
|
₹40.64B 491.7M USD | ₹921.29K 11.15K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.64B 491.7M USD | 62.09 | ₹7.38 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,369.80 28.67 USD |
-3.54
|
₹35.99B 435.41M USD | ₹57.44K 694.9 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.99B 435.41M USD | 66.98 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,945.20 23.53 USD |
-1.22
|
₹32.69B 395.45M USD | ₹77.62K 939.06 USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.69B 395.45M USD | 36.99 | ₹52.58 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹672.50 8.14 USD |
-1.36
|
₹30.99B 374.9M USD | ₹71.25K 862.04 USD | ₹667.95 8.08 USD | ₹685.30 8.29 USD | ₹30.99B 374.9M USD | 0 | -₹4.84 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹781.40 9.45 USD |
-0.15
|
₹20.57B 248.87M USD | ₹25.88K 313.1 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.57B 248.87M USD | 17.61 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.45 6.22 USD |
-1.05
|
₹18.27B 220.98M USD | ₹105.29K 1.27K USD | ₹513.65 6.21 USD | ₹524.65 6.35 USD | ₹18.27B 220.98M USD | 17.54 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,106.00 13.38 USD |
-1.45
|
₹16.51B 199.72M USD | ₹5.54K 66.98 USD | ₹1,105.30 13.37 USD | ₹1,145.00 13.85 USD | ₹16.51B 199.72M USD | 15.32 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,010.25 12.22 USD |
-3.95
|
₹15.12B 182.88M USD | ₹66.49K 804.42 USD | ₹1,003.90 12.15 USD | ₹1,055.50 12.77 USD | ₹15.12B 182.88M USD | 31.69 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.35 9.78 USD |
-1.97
|
₹12.55B 151.78M USD | ₹10.30K 124.61 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.55B 151.78M USD | 10.11 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹613.20 7.42 USD |
-2.99
|
₹9.53B 115.26M USD | ₹32.15K 388.96 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.53B 115.26M USD | 16.86 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹475.00 5.75 USD |
-1.34
|
₹8.94B 108.15M USD | ₹22.30K 269.83 USD | ₹473.70 5.73 USD | ₹484.95 5.87 USD | ₹8.94B 108.15M USD | 708.95 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.96 0.77 USD |
-1.48
|
₹7.13B 86.21M USD | ₹41.40K 500.9 USD | ₹63.50 0.77 USD | ₹65.65 0.79 USD | ₹7.13B 86.21M USD | 11.97 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.35 1.44 USD |
-3.01
|
₹6.75B 81.68M USD | ₹68.30K 826.29 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.75B 81.68M USD | 19.09 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.31 2.5 USD |
-1.67
|
₹6.59B 79.76M USD | ₹44.02K 532.51 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.59B 79.76M USD | 20.96 | ₹9.84 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹422.10 5.11 USD |
-4.71
|
₹6.43B 77.76M USD | ₹13.50K 163.35 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.43B 77.76M USD | 47.21 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.22 2.56 USD |
-5
|
₹6.34B 76.66M USD | ₹70.23K 849.68 USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.34B 76.66M USD | 37.45 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹260.00 3.15 USD |
-1.18
|
₹5.70B 68.99M USD | ₹11.30K 136.67 USD | ₹259.20 3.14 USD | ₹265.20 3.21 USD | ₹5.70B 68.99M USD | 13.31 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.80 3.26 USD |
-2.62
|
₹5.55B 67.14M USD | ₹31.29K 378.56 USD | ₹269.05 3.26 USD | ₹278.00 3.36 USD | ₹5.55B 67.14M USD | 39.56 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.90 4.95 USD |
-3.73
|
₹5.12B 61.9M USD | ₹8.85K 107.07 USD | ₹408.15 4.94 USD | ₹431.00 5.21 USD | ₹5.12B 61.9M USD | 20.60 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.77 1.78 USD |
-0.8
|
₹4.57B 55.28M USD | ₹30.07K 363.82 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.28M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.80 1.76 USD |
-0.55
|
₹3.52B 42.54M USD | ₹4.53K 54.77 USD | ₹144.08 1.74 USD | ₹148.49 1.8 USD | ₹3.52B 42.54M USD | 39.61 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.41 0.48 USD |
-4.99
|
₹3.36B 40.64M USD | ₹128.72K 1.56K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.36B 40.64M USD | 127.12 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.82 0.69 USD |
-5.03
|
₹2.78B 33.67M USD | ₹109.85K 1.33K USD | ₹56.70 0.69 USD | ₹61.59 0.75 USD | ₹2.78B 33.67M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.58 1.23 USD |
-2.52
|
₹2.37B 28.7M USD | ₹12.85K 155.49 USD | ₹101.51 1.23 USD | ₹104.00 1.26 USD | ₹2.37B 28.7M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹2.26B 27.36M USD | ₹56.86K 687.85 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.36M USD | 11.91 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.93 0.27 USD |
+2.04
|
₹2.26B 27.35M USD | ₹50.00K 604.87 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.35M USD | 121.83 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.00 0.52 USD |
-3.44
|
₹2.25B 27.25M USD | ₹9.75K 117.9 USD | ₹43.00 0.52 USD | ₹45.30 0.55 USD | ₹2.25B 27.25M USD | 215.00 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.27 0.17 USD |
-1.04
|
₹2.06B 24.87M USD | ₹31.74K 383.94 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹51.48K 622.83 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.96 2.35 USD |
+1.6
|
₹1.99B 24.05M USD | ₹5.82K 70.45 USD | ₹188.40 2.28 USD | ₹200.00 2.42 USD | ₹1.99B 24.05M USD | 188.31 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹182.00 2.2 USD |
+2.92
|
₹1.82B 21.96M USD | ₹3.84K 46.45 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.82B 21.96M USD | 13.81 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.08 0.67 USD |
-3.81
|
₹1.70B 20.51M USD | ₹18.42K 222.89 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.70B 20.51M USD | 72.47 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹262.90K 3.18K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.85 0.32 USD |
-1.21
|
₹1.32B 15.98M USD | ₹38.20K 462.18 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.32B 15.98M USD | 671.25 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.85 1.03 USD |
-1.88
|
₹1.26B 15.19M USD | ₹12.10K 146.44 USD | ₹84.31 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.19M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}