국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,324.90 40.23 USD |
+1.31
|
₹12.03T 145.54B USD | ₹2.63M 31.85K USD | ₹3,291.00 39.82 USD | ₹3,328.60 40.27 USD | ₹12.03T 145.54B USD | 24.35 | ₹136.53 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,689.60 20.44 USD |
+3.11
|
₹6.84T 82.7B USD | ₹23.10M 279.45K USD | ₹1,664.00 20.13 USD | ₹1,693.20 20.48 USD | ₹6.84T 82.7B USD | 23.64 | ₹71.45 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,670.30 20.21 USD |
+1.7
|
₹4.53T 54.75B USD | ₹1.34M 16.2K USD | ₹1,644.00 19.89 USD | ₹1,673.50 20.25 USD | ₹4.53T 54.75B USD | 26.69 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹272.67 3.3 USD |
+3.11
|
₹2.86T 34.56B USD | ₹14.65M 177.24K USD | ₹266.80 3.23 USD | ₹273.10 3.3 USD | ₹2.86T 34.56B USD | 21.21 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,646.70 19.92 USD |
+2.12
|
₹1.46T 17.65B USD | ₹1.47M 17.74K USD | ₹1,612.80 19.51 USD | ₹1,649.80 19.96 USD | ₹1.46T 17.65B USD | 32.62 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,563.50 79.41 USD |
+3.23
|
₹1.02T 12.36B USD | ₹359.39K 4.35K USD | ₹6,365.50 77.01 USD | ₹6,595.50 79.79 USD | ₹1.02T 12.36B USD | 61.45 | ₹106.81 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,328.90 16.08 USD |
-0.53
|
₹851.27B 10.3B USD | ₹1.68M 20.28K USD | ₹1,325.00 16.03 USD | ₹1,351.00 16.34 USD | ₹851.27B 10.3B USD | 0 | -₹9.49 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,868.70 22.61 USD |
+1.26
|
₹626.09B 7.57B USD | ₹824.17K 9.97K USD | ₹1,847.80 22.36 USD | ₹1,882.00 22.77 USD | ₹626.09B 7.57B USD | 57.53 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,887.00 34.93 USD |
-0.11
|
₹549.53B 6.65B USD | ₹923.95K 11.18K USD | ₹2,817.00 34.08 USD | ₹2,905.00 35.15 USD | ₹549.53B 6.65B USD | 30.83 | ₹93.64 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,229.30 14.87 USD |
+0.38
|
₹334.44B 4.05B USD | ₹500.03K 6.05K USD | ₹1,216.00 14.71 USD | ₹1,238.40 14.98 USD | ₹334.44B 4.05B USD | 43.45 | ₹28.29 0.34 USD | ||
| ITI Limited ITI.NS | ₹312.60 3.78 USD |
-0.38
|
₹301.14B 3.64B USD | ₹1.59M 19.27K USD | ₹308.35 3.73 USD | ₹317.50 3.84 USD | ₹301.14B 3.64B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹356.25 4.31 USD |
+2.81
|
₹246.11B 2.98B USD | ₹713.77K 8.64K USD | ₹347.00 4.2 USD | ₹358.00 4.33 USD | ₹246.11B 2.98B USD | 37.53 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹274.85 3.33 USD |
+0.97
|
₹214.87B 2.6B USD | ₹790.61K 9.57K USD | ₹272.50 3.3 USD | ₹277.00 3.35 USD | ₹214.87B 2.6B USD | 12.41 | ₹22.13 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹762.20 9.22 USD |
+0.54
|
₹188.78B 2.28B USD | ₹623.86K 7.55K USD | ₹756.10 9.15 USD | ₹769.00 9.3 USD | ₹188.78B 2.28B USD | 40.86 | ₹18.65 0.23 USD | ||
| PG Electroplast Limited PGEL.NS | ₹579.55 7.01 USD |
-0.42
|
₹164.96B 2B USD | ₹1.09M 13.14K USD | ₹576.00 6.97 USD | ₹588.80 7.12 USD | ₹164.96B 2B USD | 63.82 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,027.70 12.43 USD |
-2.46
|
₹142.21B 1.72B USD | ₹325.50K 3.94K USD | ₹1,025.00 12.4 USD | ₹1,069.00 12.93 USD | ₹142.21B 1.72B USD | 36.12 | ₹28.45 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹450.15 5.45 USD |
+3.85
|
₹125.44B 1.52B USD | ₹3.65M 44.12K USD | ₹435.65 5.27 USD | ₹452.40 5.47 USD | ₹125.44B 1.52B USD | 27.18 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹858.15 10.38 USD |
+3.61
|
₹120.73B 1.46B USD | ₹717.66K 8.68K USD | ₹832.05 10.07 USD | ₹874.95 10.59 USD | ₹120.73B 1.46B USD | 37.53 | ₹22.86 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹351.85 4.26 USD |
+2.1
|
₹97.86B 1.18B USD | ₹720.07K 8.71K USD | ₹348.15 4.21 USD | ₹357.80 4.33 USD | ₹97.86B 1.18B USD | 22.10 | ₹15.92 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹63.95 0.77 USD |
-0.27
|
₹92.22B 1.12B USD | ₹13.30M 160.85K USD | ₹63.70 0.77 USD | ₹65.70 0.79 USD | ₹92.22B 1.12B USD | 290.68 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹513.30 6.21 USD |
-0.49
|
₹87.50B 1.06B USD | ₹124.97K 1.51K USD | ₹509.05 6.16 USD | ₹520.10 6.29 USD | ₹87.50B 1.06B USD | 39.79 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹453.25 5.48 USD |
+0.9
|
₹80.12B 969.33M USD | ₹1.16M 14.03K USD | ₹451.90 5.47 USD | ₹464.35 5.62 USD | ₹80.12B 969.33M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹658.45 7.97 USD |
+0.38
|
₹77.72B 940.28M USD | ₹116.24K 1.41K USD | ₹654.00 7.91 USD | ₹668.85 8.09 USD | ₹77.72B 940.28M USD | 37.03 | ₹17.78 0.22 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹539.25 6.52 USD |
+0.65
|
₹71.27B 862.19M USD | ₹297.51K 3.6K USD | ₹532.55 6.44 USD | ₹542.00 6.56 USD | ₹71.27B 862.19M USD | 15.11 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.81 0.2 USD |
0
|
₹58.52B 707.95M USD | ₹7.00M 84.63K USD | ₹16.71 0.2 USD | ₹17.24 0.21 USD | ₹58.52B 707.95M USD | 22.11 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹106.31 1.29 USD |
+6.58
|
₹51.89B 627.76M USD | ₹11.50M 139.11K USD | ₹99.49 1.2 USD | ₹113.48 1.37 USD | ₹51.89B 627.76M USD | 759.35 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹217.48 2.63 USD |
+1.71
|
₹50.84B 615.09M USD | ₹1.23M 14.87K USD | ₹215.00 2.6 USD | ₹220.77 2.67 USD | ₹50.84B 615.09M USD | 0 | -₹15.89 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹86.69 1.05 USD |
+3.12
|
₹36.59B 442.66M USD | ₹7.27M 87.96K USD | ₹84.61 1.02 USD | ₹90.98 1.1 USD | ₹36.59B 442.66M USD | 18.32 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹435.60 5.27 USD |
+2
|
₹18.20B 220.13M USD | ₹356.81K 4.32K USD | ₹423.00 5.12 USD | ₹445.80 5.39 USD | ₹18.20B 220.13M USD | 29.91 | ₹14.56 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.24 0.02 USD |
+4.2
|
₹15.88B 192.16M USD | ₹120.93M 1.46M USD | ₹1.18 0.01 USD | ₹1.42 0.02 USD | ₹15.88B 192.16M USD | 0 | -₹0.68 -0.008 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.69 0.54 USD |
+1.73
|
₹10.77B 130.31M USD | ₹955.57K 11.56K USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹10.77B 130.31M USD | 114.58 | ₹0.39 0.004 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.06 0.42 USD |
-0.71
|
₹10.70B 129.46M USD | ₹775.37K 9.38K USD | ₹34.96 0.42 USD | ₹35.98 0.44 USD | ₹10.70B 129.46M USD | 14.66 | ₹2.39 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.34 0.23 USD |
+4.88
|
₹10.21B 123.5M USD | ₹2.93M 35.41K USD | ₹18.62 0.23 USD | ₹19.78 0.24 USD | ₹10.21B 123.5M USD | 11.44 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.89 0.1 USD |
+0.9
|
₹8.56B 103.52M USD | ₹1.44M 17.47K USD | ₹7.86 0.1 USD | ₹7.97 0.1 USD | ₹8.56B 103.52M USD | 87.66 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.95 0.14 USD |
+0.84
|
₹6.64B 80.29M USD | ₹1.31M 15.9K USD | ₹11.86 0.14 USD | ₹12.29 0.15 USD | ₹6.64B 80.29M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.01 0.13 USD |
-1.34
|
₹6.13B 74.22M USD | ₹1.10M 13.34K USD | ₹11.00 0.13 USD | ₹11.29 0.14 USD | ₹6.13B 74.22M USD | 367.00 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.84 1.78 USD |
+1.14
|
₹4.57B 55.3M USD | ₹25.13K 304.01 USD | ₹141.30 1.71 USD | ₹147.98 1.79 USD | ₹4.57B 55.3M USD | 12.93 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.09 0.21 USD |
+5.49
|
₹3.55B 42.95M USD | ₹628.36K 7.6K USD | ₹16.20 0.2 USD | ₹17.62 0.21 USD | ₹3.55B 42.95M USD | 4.33 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.97 0.02 USD |
+2.6
|
₹3.37B 40.75M USD | ₹2.75M 33.21K USD | ₹1.91 0.02 USD | ₹2.06 0.02 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,710.00 226.36 USD |
+0.84
|
₹833.95B 10.09B USD | ₹71.27K 862.22 USD | ₹18,360.00 222.13 USD | ₹19,020.00 230.11 USD | ₹833.95B 10.09B USD | 113.29 | ₹165.14 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,845.00 155.4 USD |
-3.19
|
₹777.30B 9.4B USD | ₹508.36K 6.15K USD | ₹12,800.00 154.86 USD | ₹13,445.00 162.66 USD | ₹777.30B 9.4B USD | 49.90 | ₹257.40 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,860.50 95.1 USD |
+0.47
|
₹684.80B 8.28B USD | ₹78.85K 953.89 USD | ₹7,813.50 94.53 USD | ₹7,930.50 95.95 USD | ₹684.80B 8.28B USD | 28.95 | ₹271.48 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,630.20 56.02 USD |
+2.55
|
₹490.28B 5.93B USD | ₹63.15K 763.96 USD | ₹4,520.00 54.68 USD | ₹4,664.10 56.43 USD | ₹490.28B 5.93B USD | 38.40 | ₹120.56 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,458.50 66.04 USD |
+0.83
|
₹340.21B 4.12B USD | ₹455.19K 5.51K USD | ₹5,397.50 65.3 USD | ₹5,506.50 66.62 USD | ₹340.21B 4.12B USD | 50.66 | ₹107.73 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,658.80 56.36 USD |
+2.97
|
₹219.01B 2.65B USD | ₹71.63K 866.59 USD | ₹4,525.50 54.75 USD | ₹4,670.00 56.5 USD | ₹219.01B 2.65B USD | 36.38 | ₹128.04 1.55 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹747.40 9.04 USD |
+0.8
|
₹169.95B 2.06B USD | ₹151.68K 1.84K USD | ₹742.20 8.98 USD | ₹752.50 9.1 USD | ₹169.95B 2.06B USD | 24.46 | ₹30.55 0.37 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,716.30 20.76 USD |
+2.94
|
₹93.99B 1.14B USD | ₹55.40K 670.26 USD | ₹1,652.10 19.99 USD | ₹1,723.00 20.85 USD | ₹93.99B 1.14B USD | 65.15 | ₹26.34 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹935.30 11.32 USD |
+2.98
|
₹88.80B 1.07B USD | ₹207.10K 2.51K USD | ₹909.55 11 USD | ₹938.00 11.35 USD | ₹88.80B 1.07B USD | 55.08 | ₹16.98 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹496.80 6.01 USD |
+2.71
|
₹74.71B 903.83M USD | ₹370.41K 4.48K USD | ₹486.10 5.88 USD | ₹498.40 6.03 USD | ₹74.71B 903.83M USD | 38.33 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,194.50 26.55 USD |
+1.91
|
₹68.06B 823.42M USD | ₹84.99K 1.03K USD | ₹2,160.50 26.14 USD | ₹2,209.50 26.73 USD | ₹68.06B 823.42M USD | 18.70 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,166.30 14.11 USD |
+3.65
|
₹64.40B 779.11M USD | ₹137.36K 1.66K USD | ₹1,118.00 13.53 USD | ₹1,173.90 14.2 USD | ₹64.40B 779.11M USD | 31.50 | ₹37.02 0.45 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹851.30 10.3 USD |
+3.06
|
₹50.44B 610.24M USD | ₹124.70K 1.51K USD | ₹821.00 9.93 USD | ₹860.25 10.41 USD | ₹50.44B 610.24M USD | 21.60 | ₹39.40 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,824.80 22.08 USD |
+1.52
|
₹50.27B 608.16M USD | ₹44.94K 543.65 USD | ₹1,795.00 21.72 USD | ₹1,840.00 22.26 USD | ₹50.27B 608.16M USD | 17.65 | ₹103.36 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹420.00 5.08 USD |
-1.78
|
₹49.83B 602.87M USD | ₹33.96K 410.84 USD | ₹418.00 5.06 USD | ₹429.75 5.2 USD | ₹49.83B 602.87M USD | 28.15 | ₹14.92 0.18 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹514.65 6.23 USD |
+0.73
|
₹45.66B 552.44M USD | ₹79.38K 960.37 USD | ₹505.20 6.11 USD | ₹519.00 6.28 USD | ₹45.66B 552.44M USD | 65.81 | ₹7.82 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹760.45 9.2 USD |
+1.45
|
₹35.04B 423.96M USD | ₹69.60K 842.09 USD | ₹750.80 9.08 USD | ₹767.70 9.29 USD | ₹35.04B 423.96M USD | 0 | -₹7.05 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,316.10 28.02 USD |
+6.36
|
₹34.16B 413.25M USD | ₹138.29K 1.67K USD | ₹2,150.00 26.01 USD | ₹2,506.80 30.33 USD | ₹34.16B 413.25M USD | 200.70 | ₹11.54 0.14 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.73 2.46 USD |
+1.37
|
₹26.04B 315.06M USD | ₹115.96K 1.4K USD | ₹203.21 2.46 USD | ₹206.30 2.5 USD | ₹26.04B 315.06M USD | 21.78 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹936.20 11.33 USD |
+2.66
|
₹24.70B 298.86M USD | ₹12.05K 145.82 USD | ₹916.90 11.09 USD | ₹943.50 11.41 USD | ₹24.70B 298.86M USD | 15.32 | ₹61.10 0.74 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹746.45 9.03 USD |
+0.99
|
₹24.70B 298.81M USD | ₹26.31K 318.36 USD | ₹739.15 8.94 USD | ₹754.80 9.13 USD | ₹24.70B 298.81M USD | 0 | -₹12.71 -0.1 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹603.20 7.3 USD |
+1.73
|
₹22.57B 273.02M USD | ₹67.59K 817.73 USD | ₹594.05 7.19 USD | ₹608.10 7.36 USD | ₹22.57B 273.02M USD | 248.23 | ₹2.43 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,190.90 14.41 USD |
+4.34
|
₹20.01B 242.09M USD | ₹206.31K 2.5K USD | ₹1,135.50 13.74 USD | ₹1,205.10 14.58 USD | ₹20.01B 242.09M USD | 37.13 | ₹32.07 0.39 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,311.80 15.87 USD |
+11.16
|
₹19.86B 240.33M USD | ₹414.89K 5.02K USD | ₹1,188.00 14.37 USD | ₹1,352.00 16.36 USD | ₹19.86B 240.33M USD | 50.76 | ₹25.84 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,330.10 16.09 USD |
+1.16
|
₹19.86B 240.25M USD | ₹63.05K 762.74 USD | ₹1,317.80 15.94 USD | ₹1,333.00 16.13 USD | ₹19.86B 240.25M USD | 15.73 | ₹84.55 1.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹801.90 9.7 USD |
+4.57
|
₹19.44B 235.17M USD | ₹648.07K 7.84K USD | ₹760.20 9.2 USD | ₹853.40 10.32 USD | ₹19.44B 235.17M USD | 30.75 | ₹26.07 0.32 USD | ||
| Nelco Limited NELCO.NS | ₹739.05 8.94 USD |
+0.41
|
₹16.87B 204.11M USD | ₹66.79K 808.07 USD | ₹731.00 8.84 USD | ₹750.00 9.07 USD | ₹16.87B 204.11M USD | 386.93 | ₹1.91 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,035.80 12.53 USD |
+0.62
|
₹16.12B 195M USD | ₹10.02K 121.16 USD | ₹1,028.00 12.44 USD | ₹1,054.00 12.75 USD | ₹16.12B 195M USD | 15.45 | ₹67.01 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹277.75 3.36 USD |
+2.02
|
₹15.08B 182.43M USD | ₹67.82K 820.55 USD | ₹274.35 3.32 USD | ₹280.50 3.39 USD | ₹15.08B 182.43M USD | 0 | -₹0.16 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹421.95 5.1 USD |
+1.69
|
₹14.98B 181.25M USD | ₹38.86K 470.11 USD | ₹417.00 5.05 USD | ₹423.90 5.13 USD | ₹14.98B 181.25M USD | 14.44 | ₹29.21 0.35 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹183.49 2.22 USD |
+5
|
₹13.54B 163.76M USD | ₹32.08K 388.09 USD | ₹183.49 2.22 USD | ₹183.49 2.22 USD | ₹13.54B 163.76M USD | 7.68 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹873.85 10.57 USD |
+9.99
|
₹13.09B 158.4M USD | ₹155.45K 1.88K USD | ₹794.45 9.61 USD | ₹873.85 10.57 USD | ₹13.09B 158.4M USD | 41.51 | ₹21.05 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹182.04 2.2 USD |
+1.17
|
₹12.87B 155.73M USD | ₹142.53K 1.72K USD | ₹178.50 2.16 USD | ₹183.00 2.21 USD | ₹12.87B 155.73M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹619.15 7.49 USD |
+0.63
|
₹9.62B 116.38M USD | ₹14.08K 170.31 USD | ₹614.55 7.44 USD | ₹631.45 7.64 USD | ₹9.62B 116.38M USD | 26.55 | ₹23.32 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.80 1 USD |
+1.98
|
₹9.22B 111.6M USD | ₹55.29K 668.9 USD | ₹81.59 0.99 USD | ₹83.25 1.01 USD | ₹9.22B 111.6M USD | 15.59 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.60 1.91 USD |
+2.5
|
₹8.91B 107.76M USD | ₹190.32K 2.3K USD | ₹154.00 1.86 USD | ₹159.90 1.93 USD | ₹8.91B 107.76M USD | 24.81 | ₹6.35 0.08 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹464.15 5.62 USD |
-2
|
₹8.71B 105.33M USD | ₹5.52K 66.76 USD | ₹464.15 5.62 USD | ₹470.00 5.69 USD | ₹8.71B 105.33M USD | 0 | -₹1.70 -0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.21 2.48 USD |
+2.7
|
₹6.63B 80.15M USD | ₹66.50K 804.49 USD | ₹203.81 2.47 USD | ₹217.80 2.64 USD | ₹6.63B 80.15M USD | 21.13 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹273.45 3.31 USD |
+1.18
|
₹6.24B 75.45M USD | ₹36.15K 437.33 USD | ₹270.95 3.28 USD | ₹276.60 3.35 USD | ₹6.24B 75.45M USD | 15.21 | ₹17.97 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹297.35 3.6 USD |
-0.92
|
₹6.12B 73.99M USD | ₹10.00K 120.98 USD | ₹295.00 3.57 USD | ₹304.95 3.69 USD | ₹6.12B 73.99M USD | 71.30 | ₹4.17 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹240.95 2.92 USD |
-1.97
|
₹5.78B 69.87M USD | ₹6.25K 75.55 USD | ₹240.00 2.9 USD | ₹250.00 3.02 USD | ₹5.78B 69.87M USD | 94.12 | ₹2.56 0.03 USD | ||
| Tera Software Limited TERASOFT.NS | ₹440.60 5.33 USD |
-4.46
|
₹5.51B 66.69M USD | ₹18.82K 227.64 USD | ₹438.10 5.3 USD | ₹471.90 5.71 USD | ₹5.51B 66.69M USD | 33.17 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.19 0.3 USD |
-0.51
|
₹5.25B 63.51M USD | ₹177.66K 2.15K USD | ₹25.00 0.3 USD | ₹26.75 0.32 USD | ₹5.25B 63.51M USD | 0 | -₹0.69 -0.008 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹332.70 4.03 USD |
-1.22
|
₹5.07B 61.29M USD | ₹1.51K 18.24 USD | ₹323.15 3.91 USD | ₹344.15 4.16 USD | ₹5.07B 61.29M USD | 75.44 | ₹4.41 0.05 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.74 0.17 USD |
-0.15
|
₹4.52B 54.72M USD | ₹155.10K 1.88K USD | ₹13.70 0.17 USD | ₹13.98 0.17 USD | ₹4.52B 54.72M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹135.92 1.64 USD |
-0.42
|
₹4.08B 49.33M USD | ₹34.70K 419.81 USD | ₹134.15 1.62 USD | ₹139.49 1.69 USD | ₹4.08B 49.33M USD | 81.38 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.05 1.09 USD |
+0.17
|
₹3.57B 43.16M USD | ₹13.29K 160.73 USD | ₹87.61 1.06 USD | ₹93.45 1.13 USD | ₹3.57B 43.16M USD | 10.63 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.71 0.13 USD |
-0.28
|
₹2.91B 35.19M USD | ₹161.59K 1.96K USD | ₹10.63 0.13 USD | ₹10.90 0.13 USD | ₹2.91B 35.19M USD | 15.52 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.NS | ₹57.25 0.69 USD |
+3.6
|
₹2.80B 33.92M USD | ₹91.82K 1.11K USD | ₹55.99 0.68 USD | ₹58.00 0.7 USD | ₹2.80B 33.92M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹117.27 1.42 USD |
+2.51
|
₹2.74B 33.17M USD | ₹33.68K 407.5 USD | ₹114.30 1.38 USD | ₹118.00 1.43 USD | ₹2.74B 33.17M USD | 27.52 | ₹4.26 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹51.23 0.62 USD |
+1.65
|
₹2.68B 32.44M USD | ₹16.70K 201.98 USD | ₹50.00 0.6 USD | ₹52.46 0.63 USD | ₹2.68B 32.44M USD | 41.99 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.45 0.21 USD |
+2.77
|
₹2.54B 30.71M USD | ₹73.59K 890.33 USD | ₹17.04 0.21 USD | ₹18.50 0.22 USD | ₹2.54B 30.71M USD | 14.30 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.39 0.22 USD |
+3.37
|
₹2.30B 27.82M USD | ₹98.49K 1.19K USD | ₹17.80 0.22 USD | ₹18.79 0.23 USD | ₹2.30B 27.82M USD | 102.16 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹66.90 0.81 USD |
-0.45
|
₹2.06B 24.92M USD | ₹41.69K 504.39 USD | ₹66.35 0.8 USD | ₹67.70 0.82 USD | ₹2.06B 24.92M USD | 55.28 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹134.17 1.62 USD |
+2.66
|
₹2.00B 24.2M USD | ₹31.94K 386.43 USD | ₹127.50 1.54 USD | ₹136.35 1.65 USD | ₹2.00B 24.2M USD | 0 | -₹4.60 -0.05 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.40 2.26 USD |
-0.71
|
₹1.91B 23.12M USD | ₹1.83K 22.09 USD | ₹184.97 2.24 USD | ₹190.00 2.3 USD | ₹1.91B 23.12M USD | 24.62 | ₹7.57 0.09 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹53.42 0.65 USD |
-1.67
|
₹1.38B 16.69M USD | ₹66.44K 803.75 USD | ₹52.68 0.64 USD | ₹56.00 0.68 USD | ₹1.38B 16.69M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.57 1.62 USD |
+1.67
|
₹1.33B 16.14M USD | ₹19.89K 240.6 USD | ₹130.25 1.58 USD | ₹136.90 1.66 USD | ₹1.33B 16.14M USD | 12.79 | ₹10.44 0.13 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.87 0.33 USD |
-0.7
|
₹1.32B 16M USD | ₹40.35K 488.19 USD | ₹26.75 0.32 USD | ₹27.59 0.33 USD | ₹1.32B 16M USD | 671.75 | ₹0.04 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}