$2.25T
시가 총액
$71.92B
총 거래량
BTC 56.13%     ETH 9.08%
지배력

국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,064.00 24.97 USD
-3
₹7.47T 90.35B USD ₹3.59M 43.48K USD ₹2,062.00 24.95 USD ₹2,114.00 25.58 USD ₹7.47T 90.35B USD 15.17 ₹135.97 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,034.00 12.51 USD
-2.95
₹4.19T 50.65B USD ₹10.99M 133.02K USD ₹1,031.50 12.48 USD ₹1,055.30 12.77 USD ₹4.19T 50.65B USD 13.70 ₹75.43 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,113.40 13.47 USD
-1.51
₹3.01T 36.45B USD ₹1.53M 18.53K USD ₹1,108.10 13.41 USD ₹1,125.80 13.62 USD ₹3.01T 36.45B USD 18.13 ₹61.39 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.55 2.12 USD
-2.57
₹1.84T 22.28B USD ₹12.50M 151.23K USD ₹175.45 2.12 USD ₹179.50 2.17 USD ₹1.84T 22.28B USD 13.97 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,410.10 17.06 USD
-1.75
₹1.25T 15.11B USD ₹837.11K 10.13K USD ₹1,400.50 16.94 USD ₹1,433.30 17.34 USD ₹1.25T 15.11B USD 25.99 ₹54.25 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,850.00 58.68 USD
-0.22
₹757.72B 9.17B USD ₹197.24K 2.39K USD ₹4,763.00 57.62 USD ₹4,895.00 59.22 USD ₹757.72B 9.17B USD 40.72 ₹119.08 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,003.00 145.22 USD
-2.7
₹729.81B 8.83B USD ₹428.82K 5.19K USD ₹11,930.00 144.33 USD ₹12,340.00 149.29 USD ₹729.81B 8.83B USD 44.63 ₹268.92 3.25 USD
in One97 Communications Limited PAYTM.NS IN ₹1,097.00 13.27 USD
+0.71
₹702.45B 8.5B USD ₹1.24M 15.05K USD ₹1,085.00 13.13 USD ₹1,108.90 13.42 USD ₹702.45B 8.5B USD 129.05 ₹8.50 0.1 USD
in Coforge Limited COFORGE.NS IN ₹1,476.40 17.86 USD
-0.51
₹653.56B 7.91B USD ₹1.72M 20.87K USD ₹1,471.00 17.8 USD ₹1,491.40 18.04 USD ₹653.56B 7.91B USD 33.63 ₹43.90 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,228.50 26.96 USD
-2.26
₹425.24B 5.14B USD ₹451.80K 5.47K USD ₹2,226.10 26.93 USD ₹2,284.00 27.63 USD ₹425.24B 5.14B USD 22.85 ₹97.50 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹205.15 2.48 USD
-2.06
₹313.93B 3.8B USD ₹23.05M 278.86K USD ₹202.71 2.45 USD ₹213.00 2.58 USD ₹313.93B 3.8B USD 95.86 ₹2.14 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹307.45 3.72 USD
-1.22
₹296.03B 3.58B USD ₹279.51K 3.38K USD ₹306.05 3.7 USD ₹313.10 3.79 USD ₹296.03B 3.58B USD 100.80 ₹3.05 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹597.00 7.22 USD
-4.32
₹291.44B 3.53B USD ₹1.04M 12.53K USD ₹592.80 7.17 USD ₹629.00 7.61 USD ₹291.44B 3.53B USD 533.03 ₹1.12 0.01 USD
in Redington Limited REDINGTON.NS IN ₹278.52 3.37 USD
-0.49
₹217.74B 2.63B USD ₹1.95M 23.55K USD ₹275.51 3.33 USD ₹283.21 3.43 USD ₹217.74B 2.63B USD 14.61 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹818.80 9.91 USD
-0.04
₹203.23B 2.46B USD ₹788.36K 9.54K USD ₹815.35 9.86 USD ₹831.45 10.06 USD ₹203.23B 2.46B USD 42.71 ₹19.17 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹740.50 8.96 USD
-2.1
₹201.58B 2.44B USD ₹677.13K 8.19K USD ₹740.10 8.95 USD ₹756.00 9.15 USD ₹201.58B 2.44B USD 31.78 ₹23.30 0.28 USD
in Black Box Limited BBOX.NS IN ₹990.80 11.99 USD
+0.9
₹175.97B 2.13B USD ₹444.99K 5.38K USD ₹980.60 11.86 USD ₹1,017.30 12.31 USD ₹175.97B 2.13B USD 78.20 ₹12.67 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹242.30 2.93 USD
-0.82
₹167.32B 2.02B USD ₹316.47K 3.83K USD ₹241.60 2.92 USD ₹245.30 2.97 USD ₹167.32B 2.02B USD 25.37 ₹9.55 0.12 USD
in PG Electroplast Limited PGEL.NS IN ₹566.10 6.85 USD
-0.25
₹161.61B 1.96B USD ₹1.60M 19.35K USD ₹562.95 6.81 USD ₹573.00 6.93 USD ₹161.61B 1.96B USD 81.80 ₹6.92 0.08 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,668.20 20.18 USD
-0.43
₹158.39B 1.92B USD ₹520.35K 6.3K USD ₹1,644.00 19.89 USD ₹1,697.70 20.54 USD ₹158.39B 1.92B USD 82.29 ₹20.27 0.25 USD
in Tejas Networks Limited TEJASNET.NS IN ₹612.80 7.41 USD
-2.33
₹108.77B 1.32B USD ₹2.62M 31.74K USD ₹608.40 7.36 USD ₹628.80 7.61 USD ₹108.77B 1.32B USD 0 -₹51.32 -0.6 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹738.00 8.93 USD
-1.89
₹102.75B 1.24B USD ₹107.25K 1.3K USD ₹737.00 8.92 USD ₹756.50 9.15 USD ₹102.75B 1.24B USD 30.37 ₹24.30 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹444.50 5.38 USD
-1.26
₹100.79B 1.22B USD ₹247.27K 2.99K USD ₹443.40 5.36 USD ₹454.00 5.49 USD ₹100.79B 1.22B USD 13.19 ₹33.69 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹847.50 10.25 USD
-2.96
₹100.31B 1.21B USD ₹220.57K 2.67K USD ₹841.95 10.19 USD ₹898.00 10.86 USD ₹100.31B 1.21B USD 51.61 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹308.90 3.74 USD
-2.57
₹86.36B 1.04B USD ₹1.07M 12.91K USD ₹308.55 3.73 USD ₹318.80 3.86 USD ₹86.36B 1.04B USD 16.67 ₹18.52 0.22 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹599.70 7.26 USD
-0.77
₹84.13B 1.02B USD ₹458.38K 5.55K USD ₹594.00 7.19 USD ₹621.00 7.51 USD ₹84.13B 1.02B USD 63.19 ₹9.49 0.11 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹288.00 3.48 USD
-3
₹79.72B 964.44M USD ₹668.01K 8.08K USD ₹287.00 3.47 USD ₹299.35 3.62 USD ₹79.72B 964.44M USD 17.19 ₹16.75 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹520.15 6.29 USD
-0.35
₹68.75B 831.76M USD ₹115.69K 1.4K USD ₹518.75 6.28 USD ₹529.90 6.41 USD ₹68.75B 831.76M USD 13.59 ₹38.26 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹473.95 5.73 USD
-1.78
₹66.90B 809.41M USD ₹310.73K 3.76K USD ₹473.55 5.73 USD ₹485.65 5.88 USD ₹66.90B 809.41M USD 22.47 ₹21.09 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹250.21 3.03 USD
+3
₹58.46B 707.33M USD ₹9.55M 115.53K USD ₹244.13 2.95 USD ₹260.80 3.16 USD ₹58.46B 707.33M USD 0 -₹13.24 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹345.85 4.18 USD
-0.73
₹51.97B 628.73M USD ₹229.60K 2.78K USD ₹345.15 4.18 USD ₹349.00 4.22 USD ₹51.97B 628.73M USD 24.51 ₹14.11 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹103.15 1.25 USD
-2.71
₹44.78B 541.81M USD ₹1.28M 15.51K USD ₹102.68 1.24 USD ₹106.60 1.29 USD ₹44.78B 541.81M USD 14.77 ₹6.98 0.08 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹249.30 3.02 USD
-1.97
₹29.55B 357.5M USD ₹85.24K 1.03K USD ₹249.00 3.01 USD ₹257.80 3.12 USD ₹29.55B 357.5M USD 14.50 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹868.55 10.51 USD
-0.54
₹28.74B 347.67M USD ₹5.74K 69.44 USD ₹866.15 10.48 USD ₹890.00 10.77 USD ₹28.74B 347.67M USD 0 -₹41.74 -0.5 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹559.30 6.77 USD
+0.12
₹21.02B 254.32M USD ₹107.04K 1.29K USD ₹550.50 6.66 USD ₹567.90 6.87 USD ₹21.02B 254.32M USD 50.07 ₹11.17 0.14 USD
in Paramount Communications Limited PARACABLES.NS IN ₹66.75 0.81 USD
-5.68
₹20.37B 246.48M USD ₹2.96M 35.8K USD ₹65.53 0.79 USD ₹70.94 0.86 USD ₹20.37B 246.48M USD 34.05 ₹1.96 0.02 USD
in Nelco Limited NELCO.NS IN ₹882.20 10.67 USD
-4.64
₹20.13B 243.54M USD ₹326.35K 3.95K USD ₹880.00 10.65 USD ₹925.00 11.19 USD ₹20.13B 243.54M USD 596.08 ₹1.48 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.46 0.02 USD
-3.29
₹18.70B 226.25M USD ₹40.70M 492.44K USD ₹1.46 0.02 USD ₹1.52 0.02 USD ₹18.70B 226.25M USD 2.43 ₹0.60 0.007 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.64 1.69 USD
-1.2
₹17.85B 215.97M USD ₹103.88K 1.26K USD ₹139.10 1.68 USD ₹142.00 1.72 USD ₹17.85B 215.97M USD 13.70 ₹10.19 0.12 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹358.00 4.33 USD
-0.01
₹14.96B 181M USD ₹289.41K 3.5K USD ₹348.00 4.21 USD ₹368.25 4.46 USD ₹14.96B 181M USD 45.25 ₹7.91 0.1 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹153.79 1.86 USD
-2.61
₹14.91B 180.4M USD ₹243.72K 2.95K USD ₹153.20 1.85 USD ₹159.67 1.93 USD ₹14.91B 180.4M USD 17.26 ₹8.91 0.11 USD
in MIC Electronics Limited MICEL.NS IN ₹41.85 0.51 USD
-1.97
₹10.09B 122.03M USD ₹260.84K 3.16K USD ₹41.70 0.5 USD ₹43.29 0.52 USD ₹10.09B 122.03M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹178.00 2.15 USD
-0.59
₹9.66B 116.82M USD ₹36.22K 438.2 USD ₹177.50 2.15 USD ₹180.80 2.19 USD ₹9.66B 116.82M USD 0 -₹1.99 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.66 0.19 USD
+0.45
₹8.32B 100.68M USD ₹2.32M 28.01K USD ₹15.40 0.19 USD ₹16.23 0.2 USD ₹8.32B 100.68M USD 8.74 ₹1.79 0.02 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.24 0.08 USD
-0.8
₹6.76B 81.77M USD ₹959.56K 11.61K USD ₹6.18 0.07 USD ₹6.32 0.08 USD ₹6.76B 81.77M USD 62.39 ₹0.10 0.001 USD
in Subex Limited SUBEXLTD.NS IN ₹11.72 0.14 USD
-1.51
₹6.50B 78.67M USD ₹1.09M 13.18K USD ₹11.59 0.14 USD ₹12.16 0.15 USD ₹6.50B 78.67M USD 22.98 ₹0.51 0.006 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.99 0.12 USD
-0.8
₹5.57B 67.35M USD ₹885.69K 10.72K USD ₹9.98 0.12 USD ₹10.14 0.12 USD ₹5.57B 67.35M USD 333.00 ₹0.03 0.0003 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.42 0.15 USD
+0.4
₹4.09B 49.47M USD ₹114.63K 1.39K USD ₹12.31 0.15 USD ₹12.57 0.15 USD ₹4.09B 49.47M USD 0 -₹1.00 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.12 0.21 USD
-1.73
₹3.55B 42.96M USD ₹122.53K 1.48K USD ₹17.07 0.21 USD ₹17.54 0.21 USD ₹3.55B 42.96M USD 9.40 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.59 0.02 USD
+0.63
₹2.72B 32.89M USD ₹334.31K 4.04K USD ₹1.58 0.02 USD ₹1.59 0.02 USD ₹2.72B 32.89M USD 79.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹9,816.50 118.76 USD
+0.87
₹854.74B 10.34B USD ₹139.40K 1.69K USD ₹9,614.00 116.31 USD ₹9,869.00 119.4 USD ₹854.74B 10.34B USD 32.53 ₹301.68 3.65 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,334.70 40.34 USD
-0.1
₹353.71B 4.28B USD ₹29.57K 357.71 USD ₹3,303.40 39.97 USD ₹3,370.00 40.77 USD ₹353.71B 4.28B USD 28.78 ₹115.84 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,087.80 49.46 USD
-0.67
₹254.66B 3.08B USD ₹82.91K 1K USD ₹4,062.00 49.14 USD ₹4,124.70 49.9 USD ₹254.66B 3.08B USD 40.54 ₹100.82 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,407.70 17.03 USD
-2.91
₹131.18B 1.59B USD ₹105.41K 1.28K USD ₹1,403.30 16.98 USD ₹1,442.70 17.45 USD ₹131.18B 1.59B USD 18.92 ₹74.37 0.9 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,665.20 44.34 USD
-1.03
₹54.03B 653.66M USD ₹21.93K 265.36 USD ₹3,630.20 43.92 USD ₹3,749.80 45.37 USD ₹54.03B 653.66M USD 53.78 ₹68.14 0.82 USD
in Mastek Limited MASTEK.NS IN ₹1,584.50 19.17 USD
-1.33
₹49.12B 594.28M USD ₹16.95K 205.05 USD ₹1,580.00 19.12 USD ₹1,611.10 19.49 USD ₹49.12B 594.28M USD 12.24 ₹129.44 1.57 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹883.05 10.68 USD
-0.8
₹48.76B 589.87M USD ₹369.27K 4.47K USD ₹880.60 10.65 USD ₹932.20 11.28 USD ₹48.76B 589.87M USD 22.91 ₹38.54 0.47 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹871.75 10.55 USD
-2.1
₹47.74B 577.55M USD ₹72.50K 877.18 USD ₹870.00 10.53 USD ₹899.00 10.88 USD ₹47.74B 577.55M USD 35.59 ₹24.49 0.3 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹804.15 9.73 USD
-0.35
₹47.53B 575.04M USD ₹33.91K 410.25 USD ₹803.00 9.71 USD ₹816.70 9.88 USD ₹47.53B 575.04M USD 24.48 ₹32.84 0.4 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹461.45 5.58 USD
+4.4
₹40.93B 495.13M USD ₹898.10K 10.87K USD ₹435.20 5.27 USD ₹480.00 5.81 USD ₹40.93B 495.13M USD 62.52 ₹7.38 0.09 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,370.50 28.68 USD
-3.51
₹36.00B 435.53M USD ₹56.80K 687.14 USD ₹2,334.00 28.24 USD ₹2,484.00 30.05 USD ₹36.00B 435.53M USD 67.00 ₹35.38 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,940.60 23.48 USD
-1.45
₹32.61B 394.52M USD ₹71.71K 867.62 USD ₹1,922.20 23.26 USD ₹1,974.00 23.88 USD ₹32.61B 394.52M USD 36.90 ₹52.58 0.64 USD
in 63 moons technologies limited 63MOONS.NS IN ₹670.00 8.11 USD
-1.73
₹30.87B 373.51M USD ₹67.29K 814.1 USD ₹668.35 8.09 USD ₹685.30 8.29 USD ₹30.87B 373.51M USD 0 -₹4.84 -0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹781.40 9.45 USD
-0.15
₹20.57B 248.87M USD ₹25.88K 313.1 USD ₹775.10 9.38 USD ₹805.00 9.74 USD ₹20.57B 248.87M USD 17.61 ₹44.37 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹515.90 6.24 USD
-0.77
₹18.32B 221.6M USD ₹99.02K 1.2K USD ₹515.05 6.23 USD ₹524.65 6.35 USD ₹18.32B 221.6M USD 17.59 ₹29.32 0.35 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,107.80 13.4 USD
-1.29
₹16.54B 200.05M USD ₹5.40K 65.32 USD ₹1,105.30 13.37 USD ₹1,145.00 13.85 USD ₹16.54B 200.05M USD 15.35 ₹72.16 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,010.15 12.22 USD
-3.96
₹15.11B 182.86M USD ₹62.24K 752.95 USD ₹1,003.90 12.15 USD ₹1,055.50 12.77 USD ₹15.11B 182.86M USD 31.69 ₹31.87 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹811.95 9.82 USD
-1.53
₹12.60B 152.45M USD ₹9.86K 119.31 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.60B 152.45M USD 10.16 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹610.55 7.39 USD
-3.42
₹9.49B 114.76M USD ₹30.80K 372.57 USD ₹605.00 7.32 USD ₹636.45 7.7 USD ₹9.49B 114.76M USD 16.79 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹475.80 5.76 USD
-1.17
₹8.95B 108.34M USD ₹21.65K 261.93 USD ₹473.70 5.73 USD ₹484.95 5.87 USD ₹8.95B 108.34M USD 710.14 ₹0.67 0.008 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹63.89 0.77 USD
-1.59
₹7.12B 86.11M USD ₹41.21K 498.55 USD ₹63.51 0.77 USD ₹65.65 0.79 USD ₹7.12B 86.11M USD 11.96 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.70 1.45 USD
-2.73
₹6.77B 81.92M USD ₹62.68K 758.36 USD ₹119.39 1.44 USD ₹123.47 1.49 USD ₹6.77B 81.92M USD 19.15 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.03 2.49 USD
-1.81
₹6.58B 79.65M USD ₹43.14K 521.9 USD ₹205.20 2.48 USD ₹211.94 2.56 USD ₹6.58B 79.65M USD 20.93 ₹9.84 0.12 USD
in Panache Digilife Limited PANACHE.NS IN ₹425.00 5.14 USD
-4.06
₹6.47B 78.3M USD ₹13.30K 160.94 USD ₹421.15 5.1 USD ₹454.05 5.49 USD ₹6.47B 78.3M USD 47.53 ₹8.94 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹211.22 2.56 USD
-5
₹6.34B 76.66M USD ₹67.55K 817.18 USD ₹211.22 2.56 USD ₹224.55 2.72 USD ₹6.34B 76.66M USD 37.45 ₹5.64 0.07 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹259.60 3.14 USD
-1.33
₹5.69B 68.89M USD ₹10.76K 130.19 USD ₹259.20 3.14 USD ₹265.20 3.21 USD ₹5.69B 68.89M USD 13.29 ₹19.52 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹269.85 3.26 USD
-2.6
₹5.55B 67.15M USD ₹30.97K 374.67 USD ₹269.05 3.26 USD ₹278.00 3.36 USD ₹5.55B 67.15M USD 39.56 ₹6.82 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹410.00 4.96 USD
-3.47
₹5.13B 62.06M USD ₹8.60K 104.03 USD ₹410.00 4.96 USD ₹431.00 5.21 USD ₹5.13B 62.06M USD 20.66 ₹19.84 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹146.75 1.78 USD
-0.81
₹4.57B 55.27M USD ₹29.33K 354.78 USD ₹145.52 1.76 USD ₹152.39 1.84 USD ₹4.57B 55.27M USD 15.05 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹2.37K 28.67 USD ₹109.00 1.32 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹144.72 1.75 USD
-1.29
₹3.49B 42.23M USD ₹4.52K 54.68 USD ₹144.08 1.74 USD ₹148.49 1.8 USD ₹3.49B 42.23M USD 39.32 ₹3.68 0.04 USD
in Vertoz Limited VERTOZ.NS IN ₹39.41 0.48 USD
-4.99
₹3.36B 40.64M USD ₹121.09K 1.47K USD ₹39.41 0.48 USD ₹42.25 0.51 USD ₹3.36B 40.64M USD 127.12 ₹0.31 0.003 USD
in BPL Limited BPL.NS IN ₹57.02 0.69 USD
-4.7
₹2.79B 33.79M USD ₹96.56K 1.17K USD ₹56.75 0.69 USD ₹61.59 0.75 USD ₹2.79B 33.79M USD 0 -₹1.73 -0.02 USD
in Intense Technologies Limited INTENTECH.NS IN ₹101.65 1.23 USD
-2.46
₹2.37B 28.72M USD ₹11.39K 137.75 USD ₹101.51 1.23 USD ₹104.00 1.26 USD ₹2.37B 28.72M USD 0 -₹6.70 -0.08 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.50 0.53 USD
-2.31
₹2.28B 27.56M USD ₹8.53K 103.2 USD ₹43.34 0.52 USD ₹45.30 0.55 USD ₹2.28B 27.56M USD 217.50 ₹0.20 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.99 0.27 USD
+2.33
₹2.27B 27.43M USD ₹49.98K 604.63 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.27B 27.43M USD 122.16 ₹0.18 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.34 0.1 USD
-1.53
₹2.26B 27.36M USD ₹56.58K 684.52 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.26B 27.36M USD 11.91 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.27 0.17 USD
-1.04
₹2.06B 24.87M USD ₹31.73K 383.88 USD ₹14.04 0.17 USD ₹14.78 0.18 USD ₹2.06B 24.87M USD 10.19 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.36 0.2 USD
-1.39
₹2.05B 24.75M USD ₹51.37K 621.53 USD ₹16.24 0.2 USD ₹16.67 0.2 USD ₹2.05B 24.75M USD 17.59 ₹0.93 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹193.96 2.35 USD
+1.6
₹1.99B 24.05M USD ₹5.82K 70.45 USD ₹188.40 2.28 USD ₹200.00 2.42 USD ₹1.99B 24.05M USD 188.31 ₹1.03 0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹182.00 2.2 USD
+2.92
₹1.82B 21.96M USD ₹3.84K 46.45 USD ₹171.20 2.07 USD ₹184.00 2.23 USD ₹1.82B 21.96M USD 13.81 ₹13.17 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹55.10 0.67 USD
-3.77
₹1.70B 20.52M USD ₹17.89K 216.42 USD ₹54.00 0.65 USD ₹57.97 0.7 USD ₹1.70B 20.52M USD 72.50 ₹0.76 0.009 USD
in California Software Company Limited CALSOFT.NS IN ₹25.40 0.31 USD
-4.48
₹1.57B 19M USD ₹248.41K 3.01K USD ₹25.27 0.31 USD ₹27.50 0.33 USD ₹1.57B 19M USD 14.76 ₹1.72 0.02 USD
in Surana Solar Limited SURANASOL.NS IN ₹26.88 0.33 USD
-1.1
₹1.32B 16M USD ₹37.48K 453.46 USD ₹26.81 0.32 USD ₹27.39 0.33 USD ₹1.32B 16M USD 672.00 ₹0.04 0.0004 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.71 1.02 USD
-2.06
₹1.25B 15.17M USD ₹12.07K 145.97 USD ₹84.31 1.02 USD ₹87.87 1.06 USD ₹1.25B 15.17M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency