$3.09T
시가 총액
$107.54B
총 거래량
BTC 57.28%     ETH 11.81%
지배력

국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS ₹3,324.90 40.23 USD
+1.31
₹12.03T 145.54B USD ₹2.63M 31.85K USD ₹3,291.00 39.82 USD ₹3,328.60 40.27 USD ₹12.03T 145.54B USD 24.35 ₹136.53 1.65 USD
Infosys Limited  INFY.NS ₹1,689.60 20.44 USD
+3.11
₹6.84T 82.7B USD ₹23.10M 279.45K USD ₹1,664.00 20.13 USD ₹1,693.20 20.48 USD ₹6.84T 82.7B USD 23.64 ₹71.45 0.86 USD
HCL Technologies Limited  HCLTECH.NS ₹1,670.30 20.21 USD
+1.7
₹4.53T 54.75B USD ₹1.34M 16.2K USD ₹1,644.00 19.89 USD ₹1,673.50 20.25 USD ₹4.53T 54.75B USD 26.69 ₹62.58 0.76 USD
Wipro Limited  WIPRO.NS ₹272.67 3.3 USD
+3.11
₹2.86T 34.56B USD ₹14.65M 177.24K USD ₹266.80 3.23 USD ₹273.10 3.3 USD ₹2.86T 34.56B USD 21.21 ₹12.85 0.16 USD
Tech Mahindra Limited  TECHM.NS ₹1,646.70 19.92 USD
+2.12
₹1.46T 17.65B USD ₹1.47M 17.74K USD ₹1,612.80 19.51 USD ₹1,649.80 19.96 USD ₹1.46T 17.65B USD 32.62 ₹50.47 0.61 USD
Persistent Systems Limited  PERSISTENT.NS ₹6,563.50 79.41 USD
+3.23
₹1.02T 12.36B USD ₹359.39K 4.35K USD ₹6,365.50 77.01 USD ₹6,595.50 79.79 USD ₹1.02T 12.36B USD 61.45 ₹106.81 1.29 USD
One97 Communications Limited  PAYTM.NS ₹1,328.90 16.08 USD
-0.53
₹851.27B 10.3B USD ₹1.68M 20.28K USD ₹1,325.00 16.03 USD ₹1,351.00 16.34 USD ₹851.27B 10.3B USD 0 -₹9.49 -0.1 USD
Coforge Limited  COFORGE.NS ₹1,868.70 22.61 USD
+1.26
₹626.09B 7.57B USD ₹824.17K 9.97K USD ₹1,847.80 22.36 USD ₹1,882.00 22.77 USD ₹626.09B 7.57B USD 57.53 ₹32.48 0.39 USD
Mphasis Limited  MPHASIS.NS ₹2,887.00 34.93 USD
-0.11
₹549.53B 6.65B USD ₹923.95K 11.18K USD ₹2,817.00 34.08 USD ₹2,905.00 35.15 USD ₹549.53B 6.65B USD 30.83 ₹93.64 1.13 USD
KPIT Technologies Limited  KPITTECH.NS ₹1,229.30 14.87 USD
+0.38
₹334.44B 4.05B USD ₹500.03K 6.05K USD ₹1,216.00 14.71 USD ₹1,238.40 14.98 USD ₹334.44B 4.05B USD 43.45 ₹28.29 0.34 USD
ITI Limited  ITI.NS ₹312.60 3.78 USD
-0.38
₹301.14B 3.64B USD ₹1.59M 19.27K USD ₹308.35 3.73 USD ₹317.50 3.84 USD ₹301.14B 3.64B USD 0 -₹1.79 -0.02 USD
Firstsource Solutions Limited  FSL.NS ₹356.25 4.31 USD
+2.81
₹246.11B 2.98B USD ₹713.77K 8.64K USD ₹347.00 4.2 USD ₹358.00 4.33 USD ₹246.11B 2.98B USD 37.53 ₹9.49 0.11 USD
Redington Limited  REDINGTON.NS ₹274.85 3.33 USD
+0.97
₹214.87B 2.6B USD ₹790.61K 9.57K USD ₹272.50 3.3 USD ₹277.00 3.35 USD ₹214.87B 2.6B USD 12.41 ₹22.13 0.27 USD
Computer Age Management Services Limited  CAMS.NS ₹762.20 9.22 USD
+0.54
₹188.78B 2.28B USD ₹623.86K 7.55K USD ₹756.10 9.15 USD ₹769.00 9.3 USD ₹188.78B 2.28B USD 40.86 ₹18.65 0.23 USD
PG Electroplast Limited  PGEL.NS ₹579.55 7.01 USD
-0.42
₹164.96B 2B USD ₹1.09M 13.14K USD ₹576.00 6.97 USD ₹588.80 7.12 USD ₹164.96B 2B USD 63.82 ₹9.08 0.11 USD
Intellect Design Arena Limited  INTELLECT.NS ₹1,027.70 12.43 USD
-2.46
₹142.21B 1.72B USD ₹325.50K 3.94K USD ₹1,025.00 12.4 USD ₹1,069.00 12.93 USD ₹142.21B 1.72B USD 36.12 ₹28.45 0.34 USD
Birlasoft Limited  BSOFT.NS ₹450.15 5.45 USD
+3.85
₹125.44B 1.52B USD ₹3.65M 44.12K USD ₹435.65 5.27 USD ₹452.40 5.47 USD ₹125.44B 1.52B USD 27.18 ₹16.56 0.2 USD
Newgen Software Technologies Limited  NEWGEN.NS ₹858.15 10.38 USD
+3.61
₹120.73B 1.46B USD ₹717.66K 8.68K USD ₹832.05 10.07 USD ₹874.95 10.59 USD ₹120.73B 1.46B USD 37.53 ₹22.86 0.28 USD
Sonata Software Limited  SONATSOFTW.NS ₹351.85 4.26 USD
+2.1
₹97.86B 1.18B USD ₹720.07K 8.71K USD ₹348.15 4.21 USD ₹357.80 4.33 USD ₹97.86B 1.18B USD 22.10 ₹15.92 0.19 USD
HFCL Limited  HFCL.NS ₹63.95 0.77 USD
-0.27
₹92.22B 1.12B USD ₹13.30M 160.85K USD ₹63.70 0.77 USD ₹65.70 0.79 USD ₹92.22B 1.12B USD 290.68 ₹0.22 0.002 USD
Black Box Limited  BBOX.NS ₹513.30 6.21 USD
-0.49
₹87.50B 1.06B USD ₹124.97K 1.51K USD ₹509.05 6.16 USD ₹520.10 6.29 USD ₹87.50B 1.06B USD 39.79 ₹12.90 0.16 USD
Tejas Networks Limited  TEJASNET.NS ₹453.25 5.48 USD
+0.9
₹80.12B 969.33M USD ₹1.16M 14.03K USD ₹451.90 5.47 USD ₹464.35 5.62 USD ₹80.12B 969.33M USD 0 -₹23.21 -0.2 USD
RateGain Travel Technologies Limited  RATEGAIN.NS ₹658.45 7.97 USD
+0.38
₹77.72B 940.28M USD ₹116.24K 1.41K USD ₹654.00 7.91 USD ₹668.85 8.09 USD ₹77.72B 940.28M USD 37.03 ₹17.78 0.22 USD
Tanla Platforms Limited  TANLA.NS ₹539.25 6.52 USD
+0.65
₹71.27B 862.19M USD ₹297.51K 3.6K USD ₹532.55 6.44 USD ₹542.00 6.56 USD ₹71.27B 862.19M USD 15.11 ₹35.68 0.43 USD
Infibeam Avenues Limited  INFIBEAM.NS ₹16.81 0.2 USD
0
₹58.52B 707.95M USD ₹7.00M 84.63K USD ₹16.71 0.2 USD ₹17.24 0.21 USD ₹58.52B 707.95M USD 22.11 ₹0.76 0.009 USD
Sterlite Technologies Limited  STLTECH.NS ₹106.31 1.29 USD
+6.58
₹51.89B 627.76M USD ₹11.50M 139.11K USD ₹99.49 1.2 USD ₹113.48 1.37 USD ₹51.89B 627.76M USD 759.35 ₹0.14 0.001 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS ₹217.48 2.63 USD
+1.71
₹50.84B 615.09M USD ₹1.23M 14.87K USD ₹215.00 2.6 USD ₹220.77 2.67 USD ₹50.84B 615.09M USD 0 -₹15.89 -0.1 USD
Websol Energy System Limited  WEBELSOLAR.NS ₹86.69 1.05 USD
+3.12
₹36.59B 442.66M USD ₹7.27M 87.96K USD ₹84.61 1.02 USD ₹90.98 1.1 USD ₹36.59B 442.66M USD 18.32 ₹4.73 0.06 USD
Genesys International Corporation Limited  GENESYS.NS ₹435.60 5.27 USD
+2
₹18.20B 220.13M USD ₹356.81K 4.32K USD ₹423.00 5.12 USD ₹445.80 5.39 USD ₹18.20B 220.13M USD 29.91 ₹14.56 0.18 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.24 0.02 USD
+4.2
₹15.88B 192.16M USD ₹120.93M 1.46M USD ₹1.18 0.01 USD ₹1.42 0.02 USD ₹15.88B 192.16M USD 0 -₹0.68 -0.008 USD
MIC Electronics Limited  MICEL.NS ₹44.69 0.54 USD
+1.73
₹10.77B 130.31M USD ₹955.57K 11.56K USD ₹43.92 0.53 USD ₹45.20 0.55 USD ₹10.77B 130.31M USD 114.58 ₹0.39 0.004 USD
Paramount Communications Limited  PARACABLES.NS ₹35.06 0.42 USD
-0.71
₹10.70B 129.46M USD ₹775.37K 9.38K USD ₹34.96 0.42 USD ₹35.98 0.44 USD ₹10.70B 129.46M USD 14.66 ₹2.39 0.03 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS ₹19.34 0.23 USD
+4.88
₹10.21B 123.5M USD ₹2.93M 35.41K USD ₹18.62 0.23 USD ₹19.78 0.24 USD ₹10.21B 123.5M USD 11.44 ₹1.69 0.02 USD
Vakrangee Limited  VAKRANGEE.NS ₹7.89 0.1 USD
+0.9
₹8.56B 103.52M USD ₹1.44M 17.47K USD ₹7.86 0.1 USD ₹7.97 0.1 USD ₹8.56B 103.52M USD 87.66 ₹0.09 0.001 USD
Subex Limited  SUBEXLTD.NS ₹11.95 0.14 USD
+0.84
₹6.64B 80.29M USD ₹1.31M 15.9K USD ₹11.86 0.14 USD ₹12.29 0.15 USD ₹6.64B 80.29M USD 0 -₹0.10 -0.001 USD
Urja Global Limited  URJA.NS ₹11.01 0.13 USD
-1.34
₹6.13B 74.22M USD ₹1.10M 13.34K USD ₹11.00 0.13 USD ₹11.29 0.14 USD ₹6.13B 74.22M USD 367.00 ₹0.03 0.0003 USD
CyberTech Systems and Software Limited  CYBERTECH.NS ₹146.84 1.78 USD
+1.14
₹4.57B 55.3M USD ₹25.13K 304.01 USD ₹141.30 1.71 USD ₹147.98 1.79 USD ₹4.57B 55.3M USD 12.93 ₹11.35 0.14 USD
3i Infotech Limited  3IINFOLTD.NS ₹17.09 0.21 USD
+5.49
₹3.55B 42.95M USD ₹628.36K 7.6K USD ₹16.20 0.2 USD ₹17.62 0.21 USD ₹3.55B 42.95M USD 4.33 ₹3.94 0.05 USD
FCS Software Solutions Limited  FCSSOFT.NS ₹1.97 0.02 USD
+2.6
₹3.37B 40.75M USD ₹2.75M 33.21K USD ₹1.91 0.02 USD ₹2.06 0.02 USD ₹3.37B 40.75M USD 0 ₹0.00 0 USD
Hitachi Energy India Limited  POWERINDIA.NS ₹18,710.00 226.36 USD
+0.84
₹833.95B 10.09B USD ₹71.27K 862.22 USD ₹18,360.00 222.13 USD ₹19,020.00 230.11 USD ₹833.95B 10.09B USD 113.29 ₹165.14 2 USD
Dixon Technologies (India) Limited  DIXON.NS ₹12,845.00 155.4 USD
-3.19
₹777.30B 9.4B USD ₹508.36K 6.15K USD ₹12,800.00 154.86 USD ₹13,445.00 162.66 USD ₹777.30B 9.4B USD 49.90 ₹257.40 3.11 USD
Oracle Financial Services Software Limited  OFSS.NS ₹7,860.50 95.1 USD
+0.47
₹684.80B 8.28B USD ₹78.85K 953.89 USD ₹7,813.50 94.53 USD ₹7,930.50 95.95 USD ₹684.80B 8.28B USD 28.95 ₹271.48 3.28 USD
L&T Technology Services Limited  LTTS.NS ₹4,630.20 56.02 USD
+2.55
₹490.28B 5.93B USD ₹63.15K 763.96 USD ₹4,520.00 54.68 USD ₹4,664.10 56.43 USD ₹490.28B 5.93B USD 38.40 ₹120.56 1.46 USD
Tata Elxsi Limited  TATAELXSI.NS ₹5,458.50 66.04 USD
+0.83
₹340.21B 4.12B USD ₹455.19K 5.51K USD ₹5,397.50 65.3 USD ₹5,506.50 66.62 USD ₹340.21B 4.12B USD 50.66 ₹107.73 1.3 USD
eClerx Services Limited  ECLERX.NS ₹4,658.80 56.36 USD
+2.97
₹219.01B 2.65B USD ₹71.63K 866.59 USD ₹4,525.50 54.75 USD ₹4,670.00 56.5 USD ₹219.01B 2.65B USD 36.38 ₹128.04 1.55 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹747.40 9.04 USD
+0.8
₹169.95B 2.06B USD ₹151.68K 1.84K USD ₹742.20 8.98 USD ₹752.50 9.1 USD ₹169.95B 2.06B USD 24.46 ₹30.55 0.37 USD
C. E. Info Systems Limited  MAPMYINDIA.NS ₹1,716.30 20.76 USD
+2.94
₹93.99B 1.14B USD ₹55.40K 670.26 USD ₹1,652.10 19.99 USD ₹1,723.00 20.85 USD ₹93.99B 1.14B USD 65.15 ₹26.34 0.32 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹935.30 11.32 USD
+2.98
₹88.80B 1.07B USD ₹207.10K 2.51K USD ₹909.55 11 USD ₹938.00 11.35 USD ₹88.80B 1.07B USD 55.08 ₹16.98 0.21 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹496.80 6.01 USD
+2.71
₹74.71B 903.83M USD ₹370.41K 4.48K USD ₹486.10 5.88 USD ₹498.40 6.03 USD ₹74.71B 903.83M USD 38.33 ₹12.96 0.16 USD
Mastek Limited  MASTEK.NS ₹2,194.50 26.55 USD
+1.91
₹68.06B 823.42M USD ₹84.99K 1.03K USD ₹2,160.50 26.14 USD ₹2,209.50 26.73 USD ₹68.06B 823.42M USD 18.70 ₹117.35 1.42 USD
Aurionpro Solutions Limited  AURIONPRO.NS ₹1,166.30 14.11 USD
+3.65
₹64.40B 779.11M USD ₹137.36K 1.66K USD ₹1,118.00 13.53 USD ₹1,173.90 14.2 USD ₹64.40B 779.11M USD 31.50 ₹37.02 0.45 USD
Datamatics Global Services Limited  DATAMATICS.NS ₹851.30 10.3 USD
+3.06
₹50.44B 610.24M USD ₹124.70K 1.51K USD ₹821.00 9.93 USD ₹860.25 10.41 USD ₹50.44B 610.24M USD 21.60 ₹39.40 0.48 USD
Cigniti Technologies Limited  CIGNITITEC.NS ₹1,824.80 22.08 USD
+1.52
₹50.27B 608.16M USD ₹44.94K 543.65 USD ₹1,795.00 21.72 USD ₹1,840.00 22.26 USD ₹50.27B 608.16M USD 17.65 ₹103.36 1.25 USD
R Systems International Limited  RSYSTEMS.NS ₹420.00 5.08 USD
-1.78
₹49.83B 602.87M USD ₹33.96K 410.84 USD ₹418.00 5.06 USD ₹429.75 5.2 USD ₹49.83B 602.87M USD 28.15 ₹14.92 0.18 USD
Optiemus Infracom Limited  OPTIEMUS.NS ₹514.65 6.23 USD
+0.73
₹45.66B 552.44M USD ₹79.38K 960.37 USD ₹505.20 6.11 USD ₹519.00 6.28 USD ₹45.66B 552.44M USD 65.81 ₹7.82 0.09 USD
63 moons technologies limited  63MOONS.NS ₹760.45 9.2 USD
+1.45
₹35.04B 423.96M USD ₹69.60K 842.09 USD ₹750.80 9.08 USD ₹767.70 9.29 USD ₹35.04B 423.96M USD 0 -₹7.05 -0.08 USD
Centum Electronics Limited  CENTUM.NS ₹2,316.10 28.02 USD
+6.36
₹34.16B 413.25M USD ₹138.29K 1.67K USD ₹2,150.00 26.01 USD ₹2,506.80 30.33 USD ₹34.16B 413.25M USD 200.70 ₹11.54 0.14 USD
Saksoft Limited  SAKSOFT.NS ₹203.73 2.46 USD
+1.37
₹26.04B 315.06M USD ₹115.96K 1.4K USD ₹203.21 2.46 USD ₹206.30 2.5 USD ₹26.04B 315.06M USD 21.78 ₹9.35 0.11 USD
Nucleus Software Exports Limited  NUCLEUS.NS ₹936.20 11.33 USD
+2.66
₹24.70B 298.86M USD ₹12.05K 145.82 USD ₹916.90 11.09 USD ₹943.50 11.41 USD ₹24.70B 298.86M USD 15.32 ₹61.10 0.74 USD
RPSG Ventures Limited  RPSGVENT.NS ₹746.45 9.03 USD
+0.99
₹24.70B 298.81M USD ₹26.31K 318.36 USD ₹739.15 8.94 USD ₹754.80 9.13 USD ₹24.70B 298.81M USD 0 -₹12.71 -0.1 USD
Ramco Systems Limited  RAMCOSYS.NS ₹603.20 7.3 USD
+1.73
₹22.57B 273.02M USD ₹67.59K 817.73 USD ₹594.05 7.19 USD ₹608.10 7.36 USD ₹22.57B 273.02M USD 248.23 ₹2.43 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.NS ₹1,190.90 14.41 USD
+4.34
₹20.01B 242.09M USD ₹206.31K 2.5K USD ₹1,135.50 13.74 USD ₹1,205.10 14.58 USD ₹20.01B 242.09M USD 37.13 ₹32.07 0.39 USD
Sasken Technologies Limited  SASKEN.NS ₹1,311.80 15.87 USD
+11.16
₹19.86B 240.33M USD ₹414.89K 5.02K USD ₹1,188.00 14.37 USD ₹1,352.00 16.36 USD ₹19.86B 240.33M USD 50.76 ₹25.84 0.31 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,330.10 16.09 USD
+1.16
₹19.86B 240.25M USD ₹63.05K 762.74 USD ₹1,317.80 15.94 USD ₹1,333.00 16.13 USD ₹19.86B 240.25M USD 15.73 ₹84.55 1.02 USD
InfoBeans Technologies Limited  INFOBEAN.NS ₹801.90 9.7 USD
+4.57
₹19.44B 235.17M USD ₹648.07K 7.84K USD ₹760.20 9.2 USD ₹853.40 10.32 USD ₹19.44B 235.17M USD 30.75 ₹26.07 0.32 USD
Nelco Limited  NELCO.NS ₹739.05 8.94 USD
+0.41
₹16.87B 204.11M USD ₹66.79K 808.07 USD ₹731.00 8.84 USD ₹750.00 9.07 USD ₹16.87B 204.11M USD 386.93 ₹1.91 0.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹1,035.80 12.53 USD
+0.62
₹16.12B 195M USD ₹10.02K 121.16 USD ₹1,028.00 12.44 USD ₹1,054.00 12.75 USD ₹16.12B 195M USD 15.45 ₹67.01 0.81 USD
Quick Heal Technologies Limited  QUICKHEAL.NS ₹277.75 3.36 USD
+2.02
₹15.08B 182.43M USD ₹67.82K 820.55 USD ₹274.35 3.32 USD ₹280.50 3.39 USD ₹15.08B 182.43M USD 0 -₹0.16 -0.001 USD
D-Link (India) Limited  DLINKINDIA.NS ₹421.95 5.1 USD
+1.69
₹14.98B 181.25M USD ₹38.86K 470.11 USD ₹417.00 5.05 USD ₹423.90 5.13 USD ₹14.98B 181.25M USD 14.44 ₹29.21 0.35 USD
Indosolar Limited  INDOSOLAR.NS ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
Megasoft Limited  MEGASOFT.NS ₹183.49 2.22 USD
+5
₹13.54B 163.76M USD ₹32.08K 388.09 USD ₹183.49 2.22 USD ₹183.49 2.22 USD ₹13.54B 163.76M USD 7.68 ₹23.89 0.29 USD
IZMO Limited  IZMO.NS ₹873.85 10.57 USD
+9.99
₹13.09B 158.4M USD ₹155.45K 1.88K USD ₹794.45 9.61 USD ₹873.85 10.57 USD ₹13.09B 158.4M USD 41.51 ₹21.05 0.25 USD
Aurum PropTech Limited  AURUM.NS ₹182.04 2.2 USD
+1.17
₹12.87B 155.73M USD ₹142.53K 1.72K USD ₹178.50 2.16 USD ₹183.00 2.21 USD ₹12.87B 155.73M USD 0 -₹5.13 -0.06 USD
Creative Newtech Limited  CREATIVE.NS ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited  SWELECTES.NS ₹619.15 7.49 USD
+0.63
₹9.62B 116.38M USD ₹14.08K 170.31 USD ₹614.55 7.44 USD ₹631.45 7.64 USD ₹9.62B 116.38M USD 26.55 ₹23.32 0.28 USD
Xchanging Solutions Limited  XCHANGING.NS ₹82.80 1 USD
+1.98
₹9.22B 111.6M USD ₹55.29K 668.9 USD ₹81.59 0.99 USD ₹83.25 1.01 USD ₹9.22B 111.6M USD 15.59 ₹5.31 0.06 USD
Allied Digital Services Limited  ADSL.NS ₹157.60 1.91 USD
+2.5
₹8.91B 107.76M USD ₹190.32K 2.3K USD ₹154.00 1.86 USD ₹159.90 1.93 USD ₹8.91B 107.76M USD 24.81 ₹6.35 0.08 USD
TVS Electronics Limited  TVSELECT.NS ₹464.15 5.62 USD
-2
₹8.71B 105.33M USD ₹5.52K 66.76 USD ₹464.15 5.62 USD ₹470.00 5.69 USD ₹8.71B 105.33M USD 0 -₹1.70 -0.02 USD
Mindteck (India) Limited  MINDTECK.NS ₹205.21 2.48 USD
+2.7
₹6.63B 80.15M USD ₹66.50K 804.49 USD ₹203.81 2.47 USD ₹217.80 2.64 USD ₹6.63B 80.15M USD 21.13 ₹9.71 0.12 USD
Onward Technologies Limited  ONWARDTEC.NS ₹273.45 3.31 USD
+1.18
₹6.24B 75.45M USD ₹36.15K 437.33 USD ₹270.95 3.28 USD ₹276.60 3.35 USD ₹6.24B 75.45M USD 15.21 ₹17.97 0.22 USD
IRIS RegTech Solutions Limited  IRIS.NS ₹297.35 3.6 USD
-0.92
₹6.12B 73.99M USD ₹10.00K 120.98 USD ₹295.00 3.57 USD ₹304.95 3.69 USD ₹6.12B 73.99M USD 71.30 ₹4.17 0.05 USD
Trejhara Solutions Limited  TREJHARA.NS ₹240.95 2.92 USD
-1.97
₹5.78B 69.87M USD ₹6.25K 75.55 USD ₹240.00 2.9 USD ₹250.00 3.02 USD ₹5.78B 69.87M USD 94.12 ₹2.56 0.03 USD
Tera Software Limited  TERASOFT.NS ₹440.60 5.33 USD
-4.46
₹5.51B 66.69M USD ₹18.82K 227.64 USD ₹438.10 5.3 USD ₹471.90 5.71 USD ₹5.51B 66.69M USD 33.17 ₹13.28 0.16 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS ₹25.19 0.3 USD
-0.51
₹5.25B 63.51M USD ₹177.66K 2.15K USD ₹25.00 0.3 USD ₹26.75 0.32 USD ₹5.25B 63.51M USD 0 -₹0.69 -0.008 USD
Panache Digilife Limited  PANACHE.NS ₹332.70 4.03 USD
-1.22
₹5.07B 61.29M USD ₹1.51K 18.24 USD ₹323.15 3.91 USD ₹344.15 4.16 USD ₹5.07B 61.29M USD 75.44 ₹4.41 0.05 USD
HCL Infosystems Limited  HCL-INSYS.NS ₹13.74 0.17 USD
-0.15
₹4.52B 54.72M USD ₹155.10K 1.88K USD ₹13.70 0.17 USD ₹13.98 0.17 USD ₹4.52B 54.72M USD 0 -₹0.58 -0.007 USD
Birla Cable Limited  BIRLACABLE.NS ₹135.92 1.64 USD
-0.42
₹4.08B 49.33M USD ₹34.70K 419.81 USD ₹134.15 1.62 USD ₹139.49 1.69 USD ₹4.08B 49.33M USD 81.38 ₹1.67 0.02 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹90.05 1.09 USD
+0.17
₹3.57B 43.16M USD ₹13.29K 160.73 USD ₹87.61 1.06 USD ₹93.45 1.13 USD ₹3.57B 43.16M USD 10.63 ₹8.47 0.1 USD
Alankit Limited  ALANKIT.NS ₹10.71 0.13 USD
-0.28
₹2.91B 35.19M USD ₹161.59K 1.96K USD ₹10.63 0.13 USD ₹10.90 0.13 USD ₹2.91B 35.19M USD 15.52 ₹0.69 0.008 USD
BPL Limited  BPL.NS ₹57.25 0.69 USD
+3.6
₹2.80B 33.92M USD ₹91.82K 1.11K USD ₹55.99 0.68 USD ₹58.00 0.7 USD ₹2.80B 33.92M USD 0 -₹3.00 -0.03 USD
Intense Technologies Limited  INTENTECH.NS ₹117.27 1.42 USD
+2.51
₹2.74B 33.17M USD ₹33.68K 407.5 USD ₹114.30 1.38 USD ₹118.00 1.43 USD ₹2.74B 33.17M USD 27.52 ₹4.26 0.05 USD
AION-TECH Solutions Limited  GOLDTECH.NS ₹51.23 0.62 USD
+1.65
₹2.68B 32.44M USD ₹16.70K 201.98 USD ₹50.00 0.6 USD ₹52.46 0.63 USD ₹2.68B 32.44M USD 41.99 ₹1.22 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS ₹17.45 0.21 USD
+2.77
₹2.54B 30.71M USD ₹73.59K 890.33 USD ₹17.04 0.21 USD ₹18.50 0.22 USD ₹2.54B 30.71M USD 14.30 ₹1.22 0.01 USD
Airan Limited  AIRAN.NS ₹18.39 0.22 USD
+3.37
₹2.30B 27.82M USD ₹98.49K 1.19K USD ₹17.80 0.22 USD ₹18.79 0.23 USD ₹2.30B 27.82M USD 102.16 ₹0.18 0.002 USD
Trigyn Technologies Limited  TRIGYN.NS ₹66.90 0.81 USD
-0.45
₹2.06B 24.92M USD ₹41.69K 504.39 USD ₹66.35 0.8 USD ₹67.70 0.82 USD ₹2.06B 24.92M USD 55.28 ₹1.21 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS ₹134.17 1.62 USD
+2.66
₹2.00B 24.2M USD ₹31.94K 386.43 USD ₹127.50 1.54 USD ₹136.35 1.65 USD ₹2.00B 24.2M USD 0 -₹4.60 -0.05 USD
Nitiraj Engineers Limited  NITIRAJ.NS ₹186.40 2.26 USD
-0.71
₹1.91B 23.12M USD ₹1.83K 22.09 USD ₹184.97 2.24 USD ₹190.00 2.3 USD ₹1.91B 23.12M USD 24.62 ₹7.57 0.09 USD
R S Software (India) Limited  RSSOFTWARE.NS ₹53.42 0.65 USD
-1.67
₹1.38B 16.69M USD ₹66.44K 803.75 USD ₹52.68 0.64 USD ₹56.00 0.68 USD ₹1.38B 16.69M USD 0 -₹3.94 -0.04 USD
Smartlink Holdings Limited  SMARTLINK.NS ₹133.57 1.62 USD
+1.67
₹1.33B 16.14M USD ₹19.89K 240.6 USD ₹130.25 1.58 USD ₹136.90 1.66 USD ₹1.33B 16.14M USD 12.79 ₹10.44 0.13 USD
Surana Solar Limited  SURANASOL.NS ₹26.87 0.33 USD
-0.7
₹1.32B 16M USD ₹40.35K 488.19 USD ₹26.75 0.32 USD ₹27.59 0.33 USD ₹1.32B 16M USD 671.75 ₹0.04 0.0004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀