국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,302.00 39.95 USD |
-0.69
|
₹11.95T 144.54B USD | ₹1.21M 14.67K USD | ₹3,293.50 39.85 USD | ₹3,319.90 40.17 USD | ₹11.95T 144.54B USD | 24.16 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,666.90 20.17 USD |
-1.34
|
₹6.74T 81.59B USD | ₹3.50M 42.31K USD | ₹1,656.40 20.04 USD | ₹1,679.00 20.31 USD | ₹6.74T 81.59B USD | 23.54 | ₹70.79 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,681.00 20.34 USD |
+0.64
|
₹4.55T 55.1B USD | ₹1.19M 14.43K USD | ₹1,656.20 20.04 USD | ₹1,686.90 20.41 USD | ₹4.55T 55.1B USD | 26.83 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹271.68 3.29 USD |
-0.36
|
₹2.85T 34.43B USD | ₹4.62M 55.9K USD | ₹270.21 3.27 USD | ₹272.48 3.3 USD | ₹2.85T 34.43B USD | 21.15 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,638.80 19.83 USD |
-0.48
|
₹1.45T 17.56B USD | ₹562.19K 6.8K USD | ₹1,631.20 19.73 USD | ₹1,646.50 19.92 USD | ₹1.45T 17.56B USD | 32.41 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,497.00 78.6 USD |
-1.01
|
₹1.01T 12.24B USD | ₹142.08K 1.72K USD | ₹6,475.00 78.34 USD | ₹6,599.00 79.84 USD | ₹1.01T 12.24B USD | 60.72 | ₹106.99 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,344.90 16.27 USD |
+1.2
|
₹861.51B 10.42B USD | ₹923.87K 11.18K USD | ₹1,323.00 16.01 USD | ₹1,347.60 16.3 USD | ₹861.51B 10.42B USD | 0 | -₹9.57 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,787.20 21.62 USD |
-4.36
|
₹598.79B 7.24B USD | ₹2.95M 35.67K USD | ₹1,739.30 21.04 USD | ₹1,847.00 22.35 USD | ₹598.79B 7.24B USD | 54.95 | ₹32.52 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,937.80 35.54 USD |
+1.76
|
₹559.20B 6.77B USD | ₹266.27K 3.22K USD | ₹2,863.30 34.64 USD | ₹2,938.00 35.54 USD | ₹559.20B 6.77B USD | 31.40 | ₹93.54 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,232.90 14.92 USD |
+0.29
|
₹335.42B 4.06B USD | ₹187.47K 2.27K USD | ₹1,217.10 14.72 USD | ₹1,237.30 14.97 USD | ₹335.42B 4.06B USD | 43.61 | ₹28.27 0.34 USD | ||
| ITI Limited ITI.NS | ₹310.25 3.75 USD |
-0.75
|
₹298.87B 3.62B USD | ₹366.57K 4.43K USD | ₹308.40 3.73 USD | ₹313.90 3.8 USD | ₹298.87B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹350.70 4.24 USD |
-1.56
|
₹242.28B 2.93B USD | ₹351.58K 4.25K USD | ₹350.10 4.24 USD | ₹357.30 4.32 USD | ₹242.28B 2.93B USD | 36.99 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹274.85 3.33 USD |
0
|
₹214.87B 2.6B USD | ₹451.86K 5.47K USD | ₹271.95 3.29 USD | ₹275.90 3.34 USD | ₹214.87B 2.6B USD | 12.41 | ₹22.13 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹760.30 9.2 USD |
-0.25
|
₹188.31B 2.28B USD | ₹398.56K 4.82K USD | ₹757.70 9.17 USD | ₹767.00 9.28 USD | ₹188.31B 2.28B USD | 40.72 | ₹18.67 0.23 USD | ||
| PG Electroplast Limited PGEL.NS | ₹575.85 6.97 USD |
-0.64
|
₹163.91B 1.98B USD | ₹534.54K 6.47K USD | ₹573.95 6.94 USD | ₹580.90 7.03 USD | ₹163.91B 1.98B USD | 63.28 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,020.30 12.34 USD |
-0.72
|
₹141.18B 1.71B USD | ₹64.34K 778.37 USD | ₹1,017.00 12.3 USD | ₹1,030.00 12.46 USD | ₹141.18B 1.71B USD | 35.97 | ₹28.36 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹456.35 5.52 USD |
+1.38
|
₹127.17B 1.54B USD | ₹1.69M 20.47K USD | ₹445.70 5.39 USD | ₹458.70 5.55 USD | ₹127.17B 1.54B USD | 27.54 | ₹16.57 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹853.75 10.33 USD |
-0.51
|
₹120.11B 1.45B USD | ₹121.23K 1.47K USD | ₹851.05 10.3 USD | ₹871.95 10.55 USD | ₹120.11B 1.45B USD | 37.26 | ₹22.91 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹359.75 4.35 USD |
+2.25
|
₹100.06B 1.21B USD | ₹741.39K 8.97K USD | ₹350.75 4.24 USD | ₹361.45 4.37 USD | ₹100.06B 1.21B USD | 22.62 | ₹15.90 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹66.72 0.81 USD |
+4.33
|
₹96.22B 1.16B USD | ₹16.50M 199.6K USD | ₹63.73 0.77 USD | ₹67.14 0.81 USD | ₹96.22B 1.16B USD | 303.27 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹517.70 6.26 USD |
+0.86
|
₹88.25B 1.07B USD | ₹153.75K 1.86K USD | ₹516.50 6.25 USD | ₹542.20 6.56 USD | ₹88.25B 1.07B USD | 40.19 | ₹12.88 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹455.35 5.51 USD |
+0.46
|
₹80.49B 973.82M USD | ₹532.78K 6.45K USD | ₹449.35 5.44 USD | ₹459.00 5.55 USD | ₹80.49B 973.82M USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹657.50 7.95 USD |
-0.14
|
₹77.61B 938.92M USD | ₹158.48K 1.92K USD | ₹644.10 7.79 USD | ₹663.45 8.03 USD | ₹77.61B 938.92M USD | 36.97 | ₹17.78 0.22 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹549.10 6.64 USD |
+1.83
|
₹72.57B 877.94M USD | ₹160.96K 1.95K USD | ₹539.60 6.53 USD | ₹550.00 6.65 USD | ₹72.57B 877.94M USD | 15.38 | ₹35.70 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.85 0.2 USD |
+0.24
|
₹58.66B 709.63M USD | ₹4.80M 58.02K USD | ₹16.62 0.2 USD | ₹16.99 0.21 USD | ₹58.66B 709.63M USD | 22.17 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹218.89 2.65 USD |
+0.65
|
₹51.17B 619.08M USD | ₹498.21K 6.03K USD | ₹216.66 2.62 USD | ₹220.60 2.67 USD | ₹51.17B 619.08M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹104.76 1.27 USD |
-1.46
|
₹51.13B 618.6M USD | ₹949.09K 11.48K USD | ₹104.50 1.26 USD | ₹107.90 1.31 USD | ₹51.13B 618.6M USD | 748.28 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹85.62 1.04 USD |
-1.23
|
₹36.14B 437.2M USD | ₹1.45M 17.55K USD | ₹85.12 1.03 USD | ₹87.12 1.05 USD | ₹36.14B 437.2M USD | 18.10 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹435.55 5.27 USD |
-0.01
|
₹18.19B 220.11M USD | ₹157.29K 1.9K USD | ₹430.80 5.21 USD | ₹441.40 5.34 USD | ₹18.19B 220.11M USD | 29.93 | ₹14.55 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.24 0.02 USD |
0
|
₹15.88B 192.16M USD | ₹33.54M 405.74K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹15.88B 192.16M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.40 0.43 USD |
+0.97
|
₹10.80B 130.72M USD | ₹366.69K 4.44K USD | ₹35.03 0.42 USD | ₹35.84 0.43 USD | ₹10.80B 130.72M USD | 14.81 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.79 0.54 USD |
+0.22
|
₹10.79B 130.6M USD | ₹591.77K 7.16K USD | ₹44.00 0.53 USD | ₹45.19 0.55 USD | ₹10.79B 130.6M USD | 114.84 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.29 0.23 USD |
-0.26
|
₹10.18B 123.18M USD | ₹1.25M 15.11K USD | ₹19.01 0.23 USD | ₹19.50 0.24 USD | ₹10.18B 123.18M USD | 11.41 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.06 0.1 USD |
+2.15
|
₹8.74B 105.76M USD | ₹2.47M 29.92K USD | ₹7.86 0.1 USD | ₹8.12 0.1 USD | ₹8.74B 105.76M USD | 89.55 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.99 0.15 USD |
+0.33
|
₹6.66B 80.55M USD | ₹624.26K 7.55K USD | ₹11.84 0.14 USD | ₹12.09 0.15 USD | ₹6.66B 80.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.14 0.13 USD |
+1.18
|
₹6.21B 75.1M USD | ₹861.33K 10.42K USD | ₹11.00 0.13 USD | ₹11.19 0.14 USD | ₹6.21B 75.1M USD | 371.33 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.00 1.78 USD |
+0.11
|
₹4.58B 55.36M USD | ₹12.98K 157 USD | ₹144.80 1.75 USD | ₹147.84 1.79 USD | ₹4.58B 55.36M USD | 12.92 | ₹11.37 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.18 0.21 USD |
+0.53
|
₹3.57B 43.18M USD | ₹231.79K 2.8K USD | ₹17.15 0.21 USD | ₹17.39 0.21 USD | ₹3.57B 43.18M USD | 4.36 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
-1.02
|
₹3.33B 40.33M USD | ₹1.16M 13.97K USD | ₹1.94 0.02 USD | ₹2.01 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,480.00 223.58 USD |
-1.23
|
₹823.70B 9.97B USD | ₹42.67K 516.26 USD | ₹18,410.00 222.73 USD | ₹18,765.00 227.03 USD | ₹823.70B 9.97B USD | 112.23 | ₹164.65 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,811.00 154.99 USD |
-0.26
|
₹775.24B 9.38B USD | ₹592.50K 7.17K USD | ₹12,520.00 151.47 USD | ₹12,909.00 156.18 USD | ₹775.24B 9.38B USD | 49.62 | ₹258.18 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,798.50 94.35 USD |
-0.79
|
₹679.40B 8.22B USD | ₹68.39K 827.43 USD | ₹7,755.00 93.82 USD | ₹7,896.00 95.53 USD | ₹679.40B 8.22B USD | 28.67 | ₹271.97 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,685.00 56.68 USD |
+1.18
|
₹496.08B 6B USD | ₹29.33K 354.81 USD | ₹4,591.10 55.54 USD | ₹4,688.20 56.72 USD | ₹496.08B 6B USD | 38.91 | ₹120.39 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,432.00 65.72 USD |
-0.49
|
₹338.56B 4.1B USD | ₹116.06K 1.4K USD | ₹5,402.50 65.36 USD | ₹5,483.50 66.34 USD | ₹338.56B 4.1B USD | 50.51 | ₹107.53 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,712.30 57.01 USD |
+1.15
|
₹221.53B 2.68B USD | ₹33.46K 404.82 USD | ₹4,581.00 55.42 USD | ₹4,744.90 57.41 USD | ₹221.53B 2.68B USD | 36.78 | ₹128.12 1.55 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹738.00 8.93 USD |
-1.26
|
₹167.87B 2.03B USD | ₹169.89K 2.06K USD | ₹737.00 8.92 USD | ₹748.00 9.05 USD | ₹167.87B 2.03B USD | 24.14 | ₹30.57 0.37 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,726.00 20.88 USD |
+0.57
|
₹94.52B 1.14B USD | ₹18.66K 225.8 USD | ₹1,695.00 20.51 USD | ₹1,733.00 20.97 USD | ₹94.52B 1.14B USD | 65.30 | ₹26.43 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹945.75 11.44 USD |
+1.12
|
₹89.79B 1.09B USD | ₹165.10K 2K USD | ₹931.40 11.27 USD | ₹949.90 11.49 USD | ₹89.79B 1.09B USD | 55.86 | ₹16.93 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹491.60 5.95 USD |
-1.05
|
₹73.93B 894.37M USD | ₹99.02K 1.2K USD | ₹490.20 5.93 USD | ₹498.00 6.02 USD | ₹73.93B 894.37M USD | 37.90 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,171.00 26.27 USD |
-1.07
|
₹67.33B 814.6M USD | ₹11.12K 134.53 USD | ₹2,169.00 26.24 USD | ₹2,189.00 26.48 USD | ₹67.33B 814.6M USD | 18.52 | ₹117.19 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,161.50 14.05 USD |
-0.41
|
₹62.68B 758.33M USD | ₹81.76K 989.18 USD | ₹1,154.50 13.97 USD | ₹1,184.90 14.34 USD | ₹62.68B 758.33M USD | 31.41 | ₹36.97 0.45 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹861.95 10.43 USD |
+1.25
|
₹51.07B 617.88M USD | ₹66.56K 805.3 USD | ₹845.85 10.23 USD | ₹866.50 10.48 USD | ₹51.07B 617.88M USD | 21.86 | ₹39.42 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹410.95 4.97 USD |
-2.16
|
₹48.76B 589.88M USD | ₹65.08K 787.41 USD | ₹407.00 4.92 USD | ₹420.35 5.09 USD | ₹48.76B 589.88M USD | 27.56 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,745.20 21.11 USD |
-4.36
|
₹48.07B 581.63M USD | ₹108.43K 1.31K USD | ₹1,702.80 20.6 USD | ₹1,824.80 22.08 USD | ₹48.07B 581.63M USD | 16.86 | ₹103.47 1.25 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹513.50 6.21 USD |
-0.22
|
₹45.56B 551.21M USD | ₹63.81K 771.98 USD | ₹509.80 6.17 USD | ₹517.70 6.26 USD | ₹45.56B 551.21M USD | 65.66 | ₹7.82 0.09 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,400.00 29.04 USD |
+3.62
|
₹35.40B 428.22M USD | ₹33.39K 403.9 USD | ₹2,251.10 27.23 USD | ₹2,465.20 29.82 USD | ₹35.40B 428.22M USD | 207.25 | ₹11.58 0.14 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹760.35 9.2 USD |
-0.01
|
₹35.04B 423.9M USD | ₹36.21K 438.08 USD | ₹754.75 9.13 USD | ₹767.90 9.29 USD | ₹35.04B 423.9M USD | 0 | -₹7.07 -0.08 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.10 2.45 USD |
-0.8
|
₹25.83B 312.53M USD | ₹115.12K 1.39K USD | ₹199.35 2.41 USD | ₹203.74 2.46 USD | ₹25.83B 312.53M USD | 21.61 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹749.00 9.06 USD |
+0.34
|
₹24.78B 299.83M USD | ₹27.98K 338.56 USD | ₹742.00 8.98 USD | ₹752.65 9.11 USD | ₹24.78B 299.83M USD | 0 | -₹12.68 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹936.85 11.33 USD |
+0.07
|
₹24.72B 299.07M USD | ₹2.18K 26.39 USD | ₹933.00 11.29 USD | ₹942.00 11.4 USD | ₹24.72B 299.07M USD | 15.32 | ₹61.13 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹602.55 7.29 USD |
-0.11
|
₹22.54B 272.73M USD | ₹53.58K 648.2 USD | ₹590.10 7.14 USD | ₹605.85 7.33 USD | ₹22.54B 272.73M USD | 250.02 | ₹2.41 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,269.20 15.36 USD |
+6.57
|
₹21.33B 258M USD | ₹472.04K 5.71K USD | ₹1,189.00 14.38 USD | ₹1,323.40 16.01 USD | ₹21.33B 258M USD | 39.61 | ₹32.04 0.39 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,344.40 16.27 USD |
+2.49
|
₹20.36B 246.3M USD | ₹62.24K 752.98 USD | ₹1,291.10 15.62 USD | ₹1,366.60 16.53 USD | ₹20.36B 246.3M USD | 52.02 | ₹25.84 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,298.80 15.71 USD |
-2.35
|
₹19.39B 234.6M USD | ₹144.46K 1.75K USD | ₹1,293.40 15.65 USD | ₹1,342.00 16.24 USD | ₹19.39B 234.6M USD | 15.35 | ₹84.59 1.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹796.85 9.64 USD |
-0.63
|
₹19.32B 233.69M USD | ₹123.53K 1.49K USD | ₹785.20 9.5 USD | ₹819.70 9.92 USD | ₹19.32B 233.69M USD | 30.57 | ₹26.06 0.32 USD | ||
| Nelco Limited NELCO.NS | ₹757.10 9.16 USD |
+2.45
|
₹17.28B 209.1M USD | ₹52.85K 639.38 USD | ₹741.45 8.97 USD | ₹767.85 9.29 USD | ₹17.28B 209.1M USD | 394.32 | ₹1.92 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,045.00 12.64 USD |
+0.89
|
₹16.26B 196.73M USD | ₹3.84K 46.49 USD | ₹1,028.20 12.44 USD | ₹1,046.50 12.66 USD | ₹16.26B 196.73M USD | 15.59 | ₹67.02 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹279.35 3.38 USD |
+0.58
|
₹15.17B 183.48M USD | ₹45.18K 546.64 USD | ₹276.05 3.34 USD | ₹282.90 3.42 USD | ₹15.17B 183.48M USD | 0 | -₹0.17 -0.002 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹421.70 5.1 USD |
-0.06
|
₹14.97B 181.14M USD | ₹23.84K 288.47 USD | ₹419.55 5.08 USD | ₹425.65 5.15 USD | ₹14.97B 181.14M USD | 14.44 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹192.66 2.33 USD |
+5
|
₹14.21B 171.95M USD | ₹57.84K 699.72 USD | ₹192.66 2.33 USD | ₹192.66 2.33 USD | ₹14.21B 171.95M USD | 8.06 | ₹23.89 0.29 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹187.71 2.27 USD |
+3.11
|
₹13.27B 160.58M USD | ₹275.79K 3.34K USD | ₹177.00 2.14 USD | ₹188.45 2.28 USD | ₹13.27B 160.58M USD | 0 | -₹5.13 -0.06 USD | ||
| IZMO Limited IZMO.NS | ₹846.70 10.24 USD |
-3.11
|
₹12.69B 153.48M USD | ₹166.75K 2.02K USD | ₹838.75 10.15 USD | ₹899.60 10.88 USD | ₹12.69B 153.48M USD | 40.20 | ₹21.06 0.25 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹617.10 7.47 USD |
-0.33
|
₹9.59B 115.99M USD | ₹10.68K 129.23 USD | ₹611.20 7.39 USD | ₹630.00 7.62 USD | ₹9.59B 115.99M USD | 26.43 | ₹23.34 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹83.48 1.01 USD |
+0.82
|
₹9.30B 112.51M USD | ₹25.62K 309.95 USD | ₹82.50 1 USD | ₹83.84 1.01 USD | ₹9.30B 112.51M USD | 15.72 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.61 1.91 USD |
<0.01
|
₹8.91B 107.76M USD | ₹82.93K 1K USD | ₹156.68 1.9 USD | ₹162.50 1.97 USD | ₹8.91B 107.76M USD | 24.82 | ₹6.35 0.08 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹454.90 5.5 USD |
-1.99
|
₹8.53B 103.23M USD | ₹2.60K 31.48 USD | ₹454.90 5.5 USD | ₹454.90 5.5 USD | ₹8.53B 103.23M USD | 0 | -₹1.72 -0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹206.22 2.49 USD |
+0.49
|
₹6.66B 80.55M USD | ₹14.57K 176.32 USD | ₹204.03 2.47 USD | ₹209.69 2.54 USD | ₹6.66B 80.55M USD | 21.19 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹277.35 3.36 USD |
+1.43
|
₹6.33B 76.52M USD | ₹24.12K 291.79 USD | ₹273.30 3.31 USD | ₹285.00 3.45 USD | ₹6.33B 76.52M USD | 15.41 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹301.60 3.65 USD |
+1.43
|
₹6.20B 75.05M USD | ₹61.24K 740.87 USD | ₹295.10 3.57 USD | ₹324.00 3.92 USD | ₹6.20B 75.05M USD | 72.50 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹239.00 2.89 USD |
-0.81
|
₹5.73B 69.31M USD | ₹2.96K 35.76 USD | ₹235.30 2.85 USD | ₹247.90 3 USD | ₹5.73B 69.31M USD | 93.72 | ₹2.55 0.03 USD | ||
| Tera Software Limited TERASOFT.NS | ₹437.65 5.29 USD |
-0.67
|
₹5.48B 66.25M USD | ₹22.78K 275.56 USD | ₹419.50 5.08 USD | ₹452.00 5.47 USD | ₹5.48B 66.25M USD | 33.00 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.30 0.31 USD |
+0.44
|
₹5.27B 63.79M USD | ₹96.31K 1.17K USD | ₹24.26 0.29 USD | ₹25.65 0.31 USD | ₹5.27B 63.79M USD | 0 | -₹0.69 -0.008 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹337.50 4.08 USD |
+1.44
|
₹5.14B 62.18M USD | ₹3.65K 44.17 USD | ₹331.00 4 USD | ₹345.00 4.17 USD | ₹5.14B 62.18M USD | 76.87 | ₹4.39 0.05 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.66 0.17 USD |
-0.58
|
₹4.50B 54.41M USD | ₹129.80K 1.57K USD | ₹13.59 0.16 USD | ₹13.89 0.17 USD | ₹4.50B 54.41M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹137.15 1.66 USD |
+0.9
|
₹4.11B 49.78M USD | ₹8.03K 97.1 USD | ₹135.25 1.64 USD | ₹137.88 1.67 USD | ₹4.11B 49.78M USD | 82.12 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.00 1.08 USD |
-1.17
|
₹3.53B 42.66M USD | ₹1.79K 21.61 USD | ₹88.05 1.07 USD | ₹90.02 1.09 USD | ₹3.53B 42.66M USD | 10.50 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹61.50 0.74 USD |
+7.42
|
₹3.01B 36.44M USD | ₹119.34K 1.44K USD | ₹57.02 0.69 USD | ₹63.30 0.77 USD | ₹3.01B 36.44M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.83 0.13 USD |
+1.12
|
₹2.94B 35.58M USD | ₹93.51K 1.13K USD | ₹10.66 0.13 USD | ₹10.88 0.13 USD | ₹2.94B 35.58M USD | 15.69 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.44 0.63 USD |
+2.36
|
₹2.74B 33.21M USD | ₹17.51K 211.78 USD | ₹51.50 0.62 USD | ₹54.01 0.65 USD | ₹2.74B 33.21M USD | 42.98 | ₹1.22 0.01 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹116.50 1.41 USD |
-0.66
|
₹2.72B 32.95M USD | ₹8.88K 107.41 USD | ₹114.01 1.38 USD | ₹119.00 1.44 USD | ₹2.72B 32.95M USD | 27.41 | ₹4.25 0.05 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.36 0.21 USD |
-0.52
|
₹2.53B 30.56M USD | ₹12.07K 146.01 USD | ₹17.05 0.21 USD | ₹17.90 0.22 USD | ₹2.53B 30.56M USD | 14.22 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.69 0.23 USD |
+1.63
|
₹2.34B 28.27M USD | ₹41.27K 499.3 USD | ₹18.39 0.22 USD | ₹18.90 0.23 USD | ₹2.34B 28.27M USD | 103.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.00 0.81 USD |
+0.15
|
₹2.06B 24.95M USD | ₹25.12K 303.87 USD | ₹66.25 0.8 USD | ₹67.88 0.82 USD | ₹2.06B 24.95M USD | 55.37 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.89 1.62 USD |
-0.21
|
₹2.00B 24.15M USD | ₹36.81K 445.38 USD | ₹129.00 1.56 USD | ₹136.50 1.65 USD | ₹2.00B 24.15M USD | 0 | -₹4.60 -0.05 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.00 2.21 USD |
-1.82
|
₹1.88B 22.7M USD | ₹1.13K 13.71 USD | ₹180.40 2.18 USD | ₹187.00 2.26 USD | ₹1.88B 22.7M USD | 24.17 | ₹7.57 0.09 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.45 0.66 USD |
+1.93
|
₹1.41B 17.02M USD | ₹32.00K 387.13 USD | ₹53.40 0.65 USD | ₹55.25 0.67 USD | ₹1.41B 17.02M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.07 0.33 USD |
+0.74
|
₹1.33B 16.12M USD | ₹35.59K 430.56 USD | ₹26.66 0.32 USD | ₹27.25 0.33 USD | ₹1.33B 16.12M USD | 676.75 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.00 1.61 USD |
-0.43
|
₹1.33B 16.07M USD | ₹1.42K 17.17 USD | ₹131.69 1.59 USD | ₹135.91 1.64 USD | ₹1.33B 16.07M USD | 12.72 | ₹10.45 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}