국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,070.00 25.04 USD |
-2.72
|
₹7.49T 90.61B USD | ₹5.18M 62.68K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.49T 90.61B USD | 15.22 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,035.40 12.53 USD |
-2.82
|
₹4.19T 50.72B USD | ₹15.01M 181.61K USD | ₹1,031.00 12.47 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.72B USD | 13.72 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.50 13.5 USD |
-1.33
|
₹3.02T 36.52B USD | ₹2.17M 26.22K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.52B USD | 18.17 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.05 2.12 USD |
-2.85
|
₹1.84T 22.22B USD | ₹18.83M 227.87K USD | ₹174.61 2.11 USD | ₹179.50 2.17 USD | ₹1.84T 22.22B USD | 13.93 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,422.40 17.21 USD |
-0.89
|
₹1.26T 15.24B USD | ₹1.77M 21.43K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.26T 15.24B USD | 26.21 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,870.50 58.92 USD |
+0.21
|
₹760.92B 9.21B USD | ₹264.76K 3.2K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹760.92B 9.21B USD | 40.90 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,987.00 145.02 USD |
-2.83
|
₹728.83B 8.82B USD | ₹543.50K 6.58K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹728.83B 8.82B USD | 44.57 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,093.60 13.23 USD |
+0.39
|
₹700.27B 8.47B USD | ₹1.85M 22.41K USD | ₹1,084.10 13.12 USD | ₹1,108.90 13.42 USD | ₹700.27B 8.47B USD | 128.65 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,482.90 17.94 USD |
-0.07
|
₹656.44B 7.94B USD | ₹2.25M 27.19K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹656.44B 7.94B USD | 33.87 | ₹43.78 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,252.10 27.25 USD |
-1.23
|
₹429.74B 5.2B USD | ₹827.64K 10.01K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹429.74B 5.2B USD | 23.09 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹203.35 2.46 USD |
-2.92
|
₹311.18B 3.76B USD | ₹30.89M 373.77K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹311.18B 3.76B USD | 95.02 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹309.45 3.74 USD |
-0.58
|
₹297.95B 3.6B USD | ₹390.12K 4.72K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹297.95B 3.6B USD | 101.45 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹609.00 7.37 USD |
-2.4
|
₹297.29B 3.6B USD | ₹1.37M 16.58K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹297.29B 3.6B USD | 543.75 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.50 3.35 USD |
-1.21
|
₹216.16B 2.62B USD | ₹2.85M 34.49K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹216.16B 2.62B USD | 14.50 | ₹19.06 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹743.70 9 USD |
-1.68
|
₹202.46B 2.45B USD | ₹909.39K 11K USD | ₹738.20 8.93 USD | ₹756.00 9.15 USD | ₹202.46B 2.45B USD | 31.91 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.75 9.82 USD |
-0.9
|
₹201.48B 2.44B USD | ₹1.22M 14.8K USD | ₹810.35 9.8 USD | ₹831.45 10.06 USD | ₹201.48B 2.44B USD | 42.34 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,006.90 12.18 USD |
+2.54
|
₹178.82B 2.16B USD | ₹534.82K 6.47K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹178.82B 2.16B USD | 79.47 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.35 2.94 USD |
-0.39
|
₹168.04B 2.03B USD | ₹469.76K 5.68K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹168.04B 2.03B USD | 25.48 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.95 6.81 USD |
-0.8
|
₹160.71B 1.94B USD | ₹2.01M 24.32K USD | ₹562.00 6.8 USD | ₹573.00 6.93 USD | ₹160.71B 1.94B USD | 81.35 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,690.30 20.45 USD |
+0.89
|
₹160.49B 1.94B USD | ₹747.55K 9.04K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.49B 1.94B USD | 83.38 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹615.85 7.45 USD |
-1.84
|
₹109.31B 1.32B USD | ₹3.29M 39.79K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹109.31B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.85 9.05 USD |
-0.58
|
₹104.13B 1.26B USD | ₹170.35K 2.06K USD | ₹735.10 8.89 USD | ₹756.50 9.15 USD | ₹104.13B 1.26B USD | 30.77 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.55 5.39 USD |
-1.02
|
₹101.03B 1.22B USD | ₹364.24K 4.41K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹101.03B 1.22B USD | 13.22 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹851.05 10.3 USD |
-2.56
|
₹100.73B 1.22B USD | ₹323.96K 3.92K USD | ₹841.75 10.18 USD | ₹898.00 10.86 USD | ₹100.73B 1.22B USD | 51.83 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.15 3.73 USD |
-2.81
|
₹86.15B 1.04B USD | ₹1.34M 16.25K USD | ₹308.05 3.73 USD | ₹318.80 3.86 USD | ₹86.15B 1.04B USD | 16.63 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹598.85 7.25 USD |
-0.91
|
₹84.01B 1.02B USD | ₹554.74K 6.71K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹84.01B 1.02B USD | 63.10 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.40 3.49 USD |
-2.86
|
₹79.83B 965.78M USD | ₹872.72K 10.56K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.83B 965.78M USD | 17.21 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.30 6.29 USD |
-0.33
|
₹68.77B 832M USD | ₹169.49K 2.05K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹68.77B 832M USD | 13.59 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹471.10 5.7 USD |
-2.37
|
₹66.50B 804.54M USD | ₹496.76K 6.01K USD | ₹469.20 5.68 USD | ₹485.65 5.88 USD | ₹66.50B 804.54M USD | 22.33 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.56 3.02 USD |
+2.74
|
₹58.31B 705.49M USD | ₹10.75M 130.03K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.31B 705.49M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.45 4.19 USD |
-0.56
|
₹52.06B 629.82M USD | ₹314.78K 3.81K USD | ₹345.00 4.17 USD | ₹349.00 4.22 USD | ₹52.06B 629.82M USD | 24.55 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.00 1.25 USD |
-2.85
|
₹44.72B 541.02M USD | ₹1.64M 19.89K USD | ₹102.68 1.24 USD | ₹106.60 1.29 USD | ₹44.72B 541.02M USD | 14.75 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹129.69K 1.57K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.85 10.41 USD |
-1.42
|
₹28.48B 344.59M USD | ₹8.65K 104.64 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.48B 344.59M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹559.85 6.77 USD |
+0.21
|
₹21.04B 254.57M USD | ₹141.79K 1.72K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.04B 254.57M USD | 50.12 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.06 0.82 USD |
-3.83
|
₹20.77B 251.31M USD | ₹3.81M 46.15K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.77B 251.31M USD | 34.72 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹889.85 10.77 USD |
-3.82
|
₹20.30B 245.66M USD | ₹417.03K 5.05K USD | ₹877.05 10.61 USD | ₹925.00 11.19 USD | ₹20.30B 245.66M USD | 601.25 | ₹1.48 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
-2.65
|
₹18.83B 227.8M USD | ₹53.40M 646.05K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.42 1.7 USD |
-0.64
|
₹17.95B 217.18M USD | ₹126.35K 1.53K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.95B 217.18M USD | 13.78 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹363.00 4.39 USD |
+1.38
|
₹15.17B 183.53M USD | ₹346.98K 4.2K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.17B 183.53M USD | 45.89 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.95 1.89 USD |
-1.24
|
₹15.12B 182.94M USD | ₹413.93K 5.01K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹15.12B 182.94M USD | 17.50 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.90 0.51 USD |
-1.85
|
₹10.10B 122.17M USD | ₹330.63K 4K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.10B 122.17M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹177.00 2.14 USD |
-1.15
|
₹9.60B 116.17M USD | ₹52.74K 638.01 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹9.60B 116.17M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.67 0.19 USD |
+0.51
|
₹8.33B 100.74M USD | ₹2.66M 32.17K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.74M USD | 8.75 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-1.43
|
₹6.72B 81.25M USD | ₹1.37M 16.54K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.70 0.14 USD |
-1.67
|
₹6.49B 78.54M USD | ₹1.34M 16.23K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.49B 78.54M USD | 22.94 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.02 0.12 USD |
-0.5
|
₹5.58B 67.55M USD | ₹1.27M 15.4K USD | ₹9.95 0.12 USD | ₹10.14 0.12 USD | ₹5.58B 67.55M USD | 334.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.37 0.15 USD |
0
|
₹4.07B 49.27M USD | ₹145.84K 1.76K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.27M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.33 0.21 USD |
-0.51
|
₹3.59B 43.49M USD | ₹202.95K 2.46K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.59B 43.49M USD | 9.52 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹449.88K 5.44K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,908.50 119.88 USD |
+1.82
|
₹862.75B 10.44B USD | ₹218.96K 2.65K USD | ₹9,614.00 116.31 USD | ₹9,909.50 119.89 USD | ₹862.75B 10.44B USD | 32.84 | ₹301.68 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,335.20 40.35 USD |
-0.09
|
₹353.76B 4.28B USD | ₹46.78K 565.92 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹353.76B 4.28B USD | 28.79 | ₹115.84 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,094.60 49.54 USD |
-0.5
|
₹255.08B 3.09B USD | ₹129.79K 1.57K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹255.08B 3.09B USD | 40.61 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,382.00 16.72 USD |
-4.68
|
₹128.79B 1.56B USD | ₹265.93K 3.22K USD | ₹1,380.60 16.7 USD | ₹1,442.70 17.45 USD | ₹128.79B 1.56B USD | 18.58 | ₹74.37 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,667.00 44.36 USD |
-0.98
|
₹54.06B 653.98M USD | ₹30.04K 363.47 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.06B 653.98M USD | 53.81 | ₹68.14 0.82 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹891.60 10.79 USD |
+0.16
|
₹49.23B 595.58M USD | ₹419.49K 5.08K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹49.23B 595.58M USD | 23.13 | ₹38.54 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,585.40 19.18 USD |
-1.28
|
₹49.15B 594.62M USD | ₹22.45K 271.66 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹49.15B 594.62M USD | 12.24 | ₹129.44 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹872.10 10.55 USD |
-2.06
|
₹47.76B 577.78M USD | ₹103.89K 1.26K USD | ₹867.30 10.49 USD | ₹899.00 10.88 USD | ₹47.76B 577.78M USD | 35.61 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹805.00 9.74 USD |
-0.25
|
₹47.58B 575.65M USD | ₹49.39K 597.57 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.58B 575.65M USD | 24.51 | ₹32.84 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹458.00 5.54 USD |
+3.62
|
₹40.62B 491.43M USD | ₹1.04M 12.6K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.62B 491.43M USD | 62.05 | ₹7.38 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,346.80 28.39 USD |
-4.49
|
₹35.64B 431.18M USD | ₹72.84K 881.23 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.64B 431.18M USD | 66.33 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,967.30 23.8 USD |
-0.1
|
₹33.06B 399.94M USD | ₹97.60K 1.18K USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹33.06B 399.94M USD | 37.41 | ₹52.58 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹681.65 8.25 USD |
-0.02
|
₹31.41B 380M USD | ₹120.92K 1.46K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.41B 380M USD | 0 | -₹4.84 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹777.05 9.4 USD |
-0.7
|
₹20.46B 247.48M USD | ₹28.80K 348.46 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.46B 247.48M USD | 17.51 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹512.20 6.2 USD |
-1.48
|
₹18.19B 220.02M USD | ₹185.36K 2.24K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.19B 220.02M USD | 17.46 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.40 13.43 USD |
-1.06
|
₹16.57B 200.52M USD | ₹6.66K 80.6 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.52M USD | 15.38 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,006.05 12.17 USD |
-4.35
|
₹15.05B 182.12M USD | ₹84.49K 1.02K USD | ₹1,002.00 12.12 USD | ₹1,055.50 12.77 USD | ₹15.05B 182.12M USD | 31.56 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.00 9.93 USD |
-0.44
|
₹12.74B 154.15M USD | ₹13.94K 168.65 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.74B 154.15M USD | 10.27 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹617.90 7.48 USD |
-2.24
|
₹9.60B 116.14M USD | ₹49.14K 594.46 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.60B 116.14M USD | 16.99 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹475.00 5.75 USD |
-1.34
|
₹8.94B 108.15M USD | ₹28.91K 349.74 USD | ₹471.75 5.71 USD | ₹484.95 5.87 USD | ₹8.94B 108.15M USD | 708.95 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.32 0.77 USD |
-2.45
|
₹7.05B 85.34M USD | ₹73.53K 889.61 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.05B 85.34M USD | 11.85 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.32 1.46 USD |
-2.23
|
₹6.81B 82.35M USD | ₹85.53K 1.03K USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.81B 82.35M USD | 19.25 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.00 2.5 USD |
-1.34
|
₹6.61B 80.02M USD | ₹51.15K 618.78 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.61B 80.02M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹428.05 5.18 USD |
-3.36
|
₹6.52B 78.86M USD | ₹15.39K 186.16 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.52B 78.86M USD | 47.88 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹216.00 2.61 USD |
-2.85
|
₹6.48B 78.4M USD | ₹85.28K 1.03K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.48B 78.4M USD | 38.43 | ₹5.62 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.35 3.14 USD |
-1.42
|
₹5.69B 68.82M USD | ₹19.87K 240.39 USD | ₹258.25 3.12 USD | ₹265.20 3.21 USD | ₹5.69B 68.82M USD | 13.28 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.05 3.23 USD |
-3.61
|
₹5.49B 66.45M USD | ₹41.67K 504.16 USD | ₹265.10 3.21 USD | ₹278.00 3.36 USD | ₹5.49B 66.45M USD | 39.15 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.70 4.94 USD |
-3.78
|
₹5.11B 61.87M USD | ₹13.12K 158.69 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.11B 61.87M USD | 20.59 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.82 1.78 USD |
-0.76
|
₹4.57B 55.3M USD | ₹38.66K 467.72 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.3M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.46K 29.81 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹147.50 1.78 USD |
+0.61
|
₹3.56B 43.04M USD | ₹10.22K 123.67 USD | ₹143.00 1.73 USD | ₹148.49 1.8 USD | ₹3.56B 43.04M USD | 40.08 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.49 0.49 USD |
-2.4
|
₹3.45B 41.75M USD | ₹138.17K 1.67K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.45B 41.75M USD | 130.61 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.10 0.69 USD |
-4.55
|
₹2.80B 33.83M USD | ₹124.25K 1.5K USD | ₹56.55 0.68 USD | ₹61.59 0.75 USD | ₹2.80B 33.83M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.17 1.25 USD |
-1
|
₹2.41B 29.15M USD | ₹17.34K 209.76 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹2.41B 29.15M USD | 0 | -₹6.70 -0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.51 0.53 USD |
-2.29
|
₹2.28B 27.57M USD | ₹14.91K 180.4 USD | ₹42.95 0.52 USD | ₹45.30 0.55 USD | ₹2.28B 27.57M USD | 217.54 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.35 0.1 USD |
-1.43
|
₹2.26B 27.39M USD | ₹80.27K 971.16 USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.89 0.26 USD |
+1.89
|
₹2.26B 27.3M USD | ₹50.01K 605 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.3M USD | 121.61 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.23 0.17 USD |
-1.32
|
₹2.05B 24.8M USD | ₹33.15K 401.04 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.05B 24.8M USD | 10.16 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹56.03K 677.83 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.98 2.31 USD |
+0.04
|
₹1.96B 23.69M USD | ₹6.28K 75.98 USD | ₹185.05 2.24 USD | ₹200.00 2.42 USD | ₹1.96B 23.69M USD | 185.41 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹176.22 2.13 USD |
-0.34
|
₹1.76B 21.27M USD | ₹5.81K 70.29 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.76B 21.27M USD | 13.38 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.91 0.66 USD |
-4.1
|
₹1.69B 20.45M USD | ₹23.59K 285.35 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.69B 20.45M USD | 72.25 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹299.11K 3.62K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.94 0.33 USD |
-0.89
|
₹1.33B 16.04M USD | ₹47.66K 576.59 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.33B 16.04M USD | 673.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.23 1.03 USD |
-1.45
|
₹1.26B 15.26M USD | ₹14.30K 172.97 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.26M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}