국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,135.70 37.94 USD |
+0.07
|
₹11.35T 137.26B USD | ₹2.51M 30.39K USD | ₹3,120.40 37.75 USD | ₹3,144.00 38.04 USD | ₹11.35T 137.26B USD | 22.95 | ₹136.62 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,561.00 18.89 USD |
-0.19
|
₹6.47T 78.29B USD | ₹6.34M 76.64K USD | ₹1,556.10 18.83 USD | ₹1,579.90 19.11 USD | ₹6.47T 78.29B USD | 22.12 | ₹70.54 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,635.50 19.79 USD |
-0.45
|
₹4.43T 53.61B USD | ₹2.33M 28.14K USD | ₹1,624.00 19.65 USD | ₹1,652.90 20 USD | ₹4.43T 53.61B USD | 26.13 | ₹62.59 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.17 3.03 USD |
-0.04
|
₹2.62T 31.7B USD | ₹8.54M 103.26K USD | ₹248.87 3.01 USD | ₹251.45 3.04 USD | ₹2.62T 31.7B USD | 19.48 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,536.70 18.59 USD |
+0.47
|
₹1.36T 16.46B USD | ₹1.75M 21.23K USD | ₹1,520.00 18.39 USD | ₹1,539.00 18.62 USD | ₹1.36T 16.46B USD | 30.44 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,393.50 77.35 USD |
-0.2
|
₹995.47B 12.04B USD | ₹253.30K 3.06K USD | ₹6,337.50 76.67 USD | ₹6,447.00 78 USD | ₹995.47B 12.04B USD | 59.76 | ₹106.98 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,364.20 16.5 USD |
-0.26
|
₹872.32B 10.55B USD | ₹3.83M 46.3K USD | ₹1,360.50 16.46 USD | ₹1,381.80 16.72 USD | ₹872.32B 10.55B USD | 0 | -₹9.57 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,913.90 23.16 USD |
+0.59
|
₹640.96B 7.75B USD | ₹789.25K 9.55K USD | ₹1,902.00 23.01 USD | ₹1,927.20 23.32 USD | ₹640.96B 7.75B USD | 58.83 | ₹32.53 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,838.10 34.34 USD |
+0.2
|
₹539.97B 6.53B USD | ₹309.48K 3.74K USD | ₹2,810.00 34 USD | ₹2,849.00 34.47 USD | ₹539.97B 6.53B USD | 30.36 | ₹93.47 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,253.50 15.17 USD |
-0.37
|
₹341.03B 4.13B USD | ₹486.19K 5.88K USD | ₹1,243.80 15.05 USD | ₹1,262.70 15.28 USD | ₹341.03B 4.13B USD | 44.48 | ₹28.18 0.34 USD | ||
| ITI Limited ITI.NS | ₹305.95 3.7 USD |
-0.79
|
₹294.73B 3.57B USD | ₹407.31K 4.93K USD | ₹304.65 3.69 USD | ₹309.60 3.75 USD | ₹294.73B 3.57B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.20 4.18 USD |
-0.6
|
₹238.48B 2.89B USD | ₹251.55K 3.04K USD | ₹343.35 4.15 USD | ₹347.50 4.2 USD | ₹238.48B 2.89B USD | 36.41 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹280.35 3.39 USD |
-0.64
|
₹219.17B 2.65B USD | ₹1.43M 17.31K USD | ₹278.00 3.36 USD | ₹284.55 3.44 USD | ₹219.17B 2.65B USD | 12.67 | ₹22.12 0.27 USD | ||
| PG Electroplast Limited PGEL.NS | ₹587.20 7.1 USD |
-0.89
|
₹166.85B 2.02B USD | ₹1.27M 15.41K USD | ₹582.70 7.05 USD | ₹597.20 7.23 USD | ₹166.85B 2.02B USD | 64.38 | ₹9.12 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹733.60 8.88 USD |
-1.66
|
₹166.81B 2.02B USD | ₹511.65K 6.19K USD | ₹726.40 8.79 USD | ₹746.05 9.03 USD | ₹166.81B 2.02B USD | 23.98 | ₹30.58 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.40 13.26 USD |
-1.03
|
₹151.69B 1.84B USD | ₹228.87K 2.77K USD | ₹1,084.00 13.11 USD | ₹1,114.60 13.48 USD | ₹151.69B 1.84B USD | 38.66 | ₹28.36 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹871.35 10.54 USD |
-0.99
|
₹122.59B 1.48B USD | ₹140.64K 1.7K USD | ₹865.00 10.47 USD | ₹878.00 10.62 USD | ₹122.59B 1.48B USD | 38.08 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹404.95 4.9 USD |
+5.06
|
₹112.79B 1.36B USD | ₹6.23M 75.33K USD | ₹383.25 4.64 USD | ₹407.00 4.92 USD | ₹112.79B 1.36B USD | 24.48 | ₹16.54 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹70.72 0.86 USD |
-0.63
|
₹101.99B 1.23B USD | ₹5.73M 69.31K USD | ₹70.22 0.85 USD | ₹71.47 0.86 USD | ₹101.99B 1.23B USD | 321.45 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹350.10 4.24 USD |
-2.42
|
₹97.38B 1.18B USD | ₹660.34K 7.99K USD | ₹349.45 4.23 USD | ₹360.30 4.36 USD | ₹97.38B 1.18B USD | 21.97 | ₹15.93 0.19 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹522.00 6.32 USD |
+1.65
|
₹92.27B 1.12B USD | ₹1.09M 13.14K USD | ₹502.50 6.08 USD | ₹524.90 6.35 USD | ₹92.27B 1.12B USD | 0 | -₹23.21 -0.2 USD | ||
| Black Box Limited BBOX.NS | ₹535.25 6.48 USD |
-0.93
|
₹91.14B 1.1B USD | ₹226.38K 2.74K USD | ₹525.05 6.35 USD | ₹553.00 6.69 USD | ₹91.14B 1.1B USD | 41.46 | ₹12.91 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹926.25 11.21 USD |
-1.64
|
₹87.94B 1.06B USD | ₹203.71K 2.46K USD | ₹921.00 11.14 USD | ₹945.50 11.44 USD | ₹87.94B 1.06B USD | 54.64 | ₹16.95 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹689.45 8.34 USD |
+0.08
|
₹81.36B 984.36M USD | ₹229.65K 2.78K USD | ₹678.00 8.2 USD | ₹694.45 8.4 USD | ₹81.36B 984.36M USD | 38.79 | ₹17.77 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹556.15 6.73 USD |
-0.23
|
₹73.50B 889.22M USD | ₹166.53K 2.01K USD | ₹554.25 6.71 USD | ₹562.30 6.8 USD | ₹73.50B 889.22M USD | 15.58 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.63 0.23 USD |
-1.17
|
₹64.85B 784.59M USD | ₹5.99M 72.52K USD | ₹18.55 0.22 USD | ₹18.92 0.23 USD | ₹64.85B 784.59M USD | 24.51 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹232.14 2.81 USD |
+1.16
|
₹54.27B 656.55M USD | ₹2.15M 26.04K USD | ₹226.07 2.74 USD | ₹234.20 2.83 USD | ₹54.27B 656.55M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.87 1.26 USD |
-1.34
|
₹50.70B 613.35M USD | ₹650.02K 7.86K USD | ₹103.50 1.25 USD | ₹105.80 1.28 USD | ₹50.70B 613.35M USD | 741.92 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹107.88 1.31 USD |
+6.55
|
₹45.53B 550.86M USD | ₹70.12M 848.33K USD | ₹98.95 1.2 USD | ₹117.24 1.42 USD | ₹45.53B 550.86M USD | 22.75 | ₹4.74 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.32 0.02 USD |
0
|
₹16.91B 204.56M USD | ₹33.97M 410.97K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹302.05 3.65 USD |
-1.88
|
₹16.40B 198.39M USD | ₹48.55K 587.4 USD | ₹300.90 3.64 USD | ₹306.55 3.71 USD | ₹16.40B 198.39M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.49 0.47 USD |
-2.95
|
₹11.76B 142.33M USD | ₹468.47K 5.67K USD | ₹38.25 0.46 USD | ₹39.53 0.48 USD | ₹11.76B 142.33M USD | 16.10 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.32 0.57 USD |
-1.52
|
₹11.40B 137.98M USD | ₹1.48M 17.92K USD | ₹47.00 0.57 USD | ₹48.76 0.59 USD | ₹11.40B 137.98M USD | 121.33 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.45 0.24 USD |
-0.77
|
₹10.27B 124.2M USD | ₹937.87K 11.35K USD | ₹19.28 0.23 USD | ₹19.56 0.24 USD | ₹10.27B 124.2M USD | 11.50 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹166.63 2.02 USD |
-2.47
|
₹9.42B 113.93M USD | ₹175.08K 2.12K USD | ₹164.58 1.99 USD | ₹170.00 2.06 USD | ₹9.42B 113.93M USD | 26.19 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.01 0.1 USD |
-1.35
|
₹8.69B 105.1M USD | ₹1.38M 16.72K USD | ₹8.00 0.1 USD | ₹8.15 0.1 USD | ₹8.69B 105.1M USD | 89.00 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.06 0.15 USD |
-0.74
|
₹6.72B 81.3M USD | ₹822.18K 9.95K USD | ₹11.93 0.14 USD | ₹12.15 0.15 USD | ₹6.72B 81.3M USD | 402.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.90 0.14 USD |
-0.5
|
₹6.61B 79.95M USD | ₹1.18M 14.31K USD | ₹11.70 0.14 USD | ₹11.99 0.15 USD | ₹6.61B 79.95M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.08 1.78 USD |
+0.89
|
₹4.58B 55.39M USD | ₹19.23K 232.63 USD | ₹143.00 1.73 USD | ₹148.00 1.79 USD | ₹4.58B 55.39M USD | 12.94 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.77 0.2 USD |
-0.36
|
₹3.48B 42.15M USD | ₹221.49K 2.68K USD | ₹16.65 0.2 USD | ₹16.95 0.21 USD | ₹3.48B 42.15M USD | 4.25 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.01 0.02 USD |
0
|
₹3.44B 41.57M USD | ₹1.07M 12.91K USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,755.00 275.3 USD |
+2.57
|
₹1.01T 12.27B USD | ₹196.26K 2.37K USD | ₹22,050.00 266.77 USD | ₹22,810.00 275.96 USD | ₹1.01T 12.27B USD | 138.60 | ₹164.17 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,494.00 175.35 USD |
-0.49
|
₹877.09B 10.61B USD | ₹149.20K 1.81K USD | ₹14,458.00 174.92 USD | ₹14,620.00 176.88 USD | ₹877.09B 10.61B USD | 56.21 | ₹257.82 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,099.00 97.98 USD |
-0.62
|
₹704.85B 8.53B USD | ₹93.35K 1.13K USD | ₹8,065.00 97.57 USD | ₹8,196.50 99.16 USD | ₹704.85B 8.53B USD | 29.84 | ₹271.38 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,503.60 54.49 USD |
+1.33
|
₹476.86B 5.77B USD | ₹122.36K 1.48K USD | ₹4,384.90 53.05 USD | ₹4,512.00 54.59 USD | ₹476.86B 5.77B USD | 37.38 | ₹120.45 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,127.00 62.03 USD |
+0.08
|
₹319.39B 3.86B USD | ₹227.94K 2.76K USD | ₹5,097.00 61.67 USD | ₹5,166.50 62.51 USD | ₹319.39B 3.86B USD | 47.65 | ₹107.58 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,794.80 58.01 USD |
+2.24
|
₹225.04B 2.72B USD | ₹217.35K 2.63K USD | ₹4,657.00 56.34 USD | ₹4,815.00 58.25 USD | ₹225.04B 2.72B USD | 37.45 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,850.80 46.59 USD |
-1.47
|
₹190.80B 2.31B USD | ₹329.12K 3.98K USD | ₹3,825.00 46.28 USD | ₹3,911.40 47.32 USD | ₹190.80B 2.31B USD | 41.22 | ₹93.40 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,734.80 20.99 USD |
+3.61
|
₹95.00B 1.15B USD | ₹374.29K 4.53K USD | ₹1,650.00 19.96 USD | ₹1,810.00 21.9 USD | ₹95.00B 1.15B USD | 65.58 | ₹26.45 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹493.65 5.97 USD |
-0.72
|
₹74.23B 898.1M USD | ₹190.46K 2.3K USD | ₹491.40 5.95 USD | ₹499.55 6.04 USD | ₹74.23B 898.1M USD | 38.03 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,201.90 26.64 USD |
+0.5
|
₹68.28B 826.02M USD | ₹248.98K 3.01K USD | ₹2,165.10 26.19 USD | ₹2,318.00 28.04 USD | ₹68.28B 826.02M USD | 18.78 | ₹117.22 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,088.10 13.16 USD |
-0.16
|
₹60.08B 726.87M USD | ₹28.12K 340.19 USD | ₹1,078.70 13.05 USD | ₹1,092.70 13.22 USD | ₹60.08B 726.87M USD | 29.45 | ₹36.94 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,847.20 22.35 USD |
-0.02
|
₹50.88B 615.62M USD | ₹66.86K 808.83 USD | ₹1,838.00 22.24 USD | ₹1,868.20 22.6 USD | ₹50.88B 615.62M USD | 17.85 | ₹103.47 1.25 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹561.75 6.8 USD |
+0.37
|
₹49.56B 599.59M USD | ₹27.34K 330.74 USD | ₹555.35 6.72 USD | ₹564.10 6.82 USD | ₹49.56B 599.59M USD | 71.65 | ₹7.84 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹830.15 10.04 USD |
-1.62
|
₹49.19B 595.08M USD | ₹58.79K 711.21 USD | ₹826.50 10 USD | ₹843.85 10.21 USD | ₹49.19B 595.08M USD | 21.06 | ₹39.41 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹400.95 4.85 USD |
+0.56
|
₹47.64B 576.37M USD | ₹71.17K 861.03 USD | ₹393.65 4.76 USD | ₹402.00 4.86 USD | ₹47.64B 576.37M USD | 26.89 | ₹14.91 0.18 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹853.15 10.32 USD |
-1.15
|
₹39.31B 475.64M USD | ₹381.12K 4.61K USD | ₹838.00 10.14 USD | ₹872.80 10.56 USD | ₹39.31B 475.64M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,290.70 27.71 USD |
-2.32
|
₹33.78B 408.72M USD | ₹16.24K 196.49 USD | ₹2,274.90 27.52 USD | ₹2,368.10 28.65 USD | ₹33.78B 408.72M USD | 199.36 | ₹11.49 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹794.65 9.61 USD |
-0.61
|
₹26.29B 318.11M USD | ₹19.91K 240.83 USD | ₹788.35 9.54 USD | ₹810.05 9.8 USD | ₹26.29B 318.11M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹198.85 2.41 USD |
-2.19
|
₹25.42B 307.51M USD | ₹145.35K 1.76K USD | ₹197.90 2.39 USD | ₹203.99 2.47 USD | ₹25.42B 307.51M USD | 21.26 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹914.75 11.07 USD |
-0.89
|
₹24.14B 292.01M USD | ₹7.84K 94.85 USD | ₹910.00 11.01 USD | ₹928.40 11.23 USD | ₹24.14B 292.01M USD | 14.97 | ₹61.10 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹564.60 6.83 USD |
+0.66
|
₹21.11B 255.39M USD | ₹46.23K 559.29 USD | ₹555.55 6.72 USD | ₹574.70 6.95 USD | ₹21.11B 255.39M USD | 234.27 | ₹2.41 0.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,330.20 16.09 USD |
-1.11
|
₹20.14B 243.7M USD | ₹16.95K 205.07 USD | ₹1,324.90 16.03 USD | ₹1,345.10 16.27 USD | ₹20.14B 243.7M USD | 51.49 | ₹25.83 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,317.80 15.94 USD |
+2.46
|
₹19.67B 238.03M USD | ₹17.20K 208.06 USD | ₹1,283.80 15.53 USD | ₹1,320.00 15.97 USD | ₹19.67B 238.03M USD | 15.59 | ₹84.50 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹831.00 10.05 USD |
-1.82
|
₹18.97B 229.51M USD | ₹51.79K 626.62 USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹18.97B 229.51M USD | 446.77 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
-0.2
|
₹18.35B 222.06M USD | ₹176.82K 2.14K USD | ₹1,067.60 12.92 USD | ₹1,119.30 13.54 USD | ₹18.35B 222.06M USD | 34.18 | ₹32.04 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹415.85 5.03 USD |
-2.51
|
₹17.37B 210.15M USD | ₹208.53K 2.52K USD | ₹408.60 4.94 USD | ₹426.45 5.16 USD | ₹17.37B 210.15M USD | 28.58 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,048.70 12.69 USD |
-3.4
|
₹16.32B 197.43M USD | ₹20.96K 253.59 USD | ₹1,042.00 12.61 USD | ₹1,085.00 13.13 USD | ₹16.32B 197.43M USD | 15.63 | ₹67.09 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹446.00 5.4 USD |
+0.35
|
₹15.84B 191.58M USD | ₹51.98K 628.88 USD | ₹439.00 5.31 USD | ₹447.85 5.42 USD | ₹15.84B 191.58M USD | 15.27 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹199.24 2.41 USD |
-0.79
|
₹14.70B 177.82M USD | ₹109.51K 1.32K USD | ₹195.00 2.36 USD | ₹204.89 2.48 USD | ₹14.70B 177.82M USD | 8.33 | ₹23.90 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹593.65 7.18 USD |
-1.41
|
₹14.39B 174.09M USD | ₹9.80K 118.52 USD | ₹588.00 7.11 USD | ₹597.15 7.22 USD | ₹14.39B 174.09M USD | 22.77 | ₹26.07 0.32 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹898.30 10.87 USD |
-1.06
|
₹13.46B 162.83M USD | ₹38.55K 466.33 USD | ₹873.55 10.57 USD | ₹917.00 11.09 USD | ₹13.46B 162.83M USD | 42.65 | ₹21.06 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.93 2.04 USD |
+1.99
|
₹11.94B 144.51M USD | ₹65.27K 789.62 USD | ₹164.96 2 USD | ₹169.98 2.06 USD | ₹11.94B 144.51M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹703.35 8.51 USD |
+2.18
|
₹10.56B 127.78M USD | ₹21.71K 262.64 USD | ₹680.80 8.24 USD | ₹714.00 8.64 USD | ₹10.56B 127.78M USD | 19.87 | ₹35.38 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹671.75 8.13 USD |
-2.03
|
₹10.44B 126.26M USD | ₹13.38K 161.82 USD | ₹670.00 8.11 USD | ₹685.75 8.3 USD | ₹10.44B 126.26M USD | 28.81 | ₹23.31 0.28 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹534.10 6.46 USD |
-1.59
|
₹10.02B 121.2M USD | ₹84.74K 1.03K USD | ₹529.10 6.4 USD | ₹550.80 6.66 USD | ₹10.02B 121.2M USD | 0 | -₹1.74 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.54 1.02 USD |
-0.9
|
₹9.42B 113.94M USD | ₹76.20K 921.89 USD | ₹84.02 1.02 USD | ₹85.43 1.03 USD | ₹9.42B 113.94M USD | 15.92 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹211.63 2.56 USD |
+1.78
|
₹6.83B 82.66M USD | ₹33.02K 399.54 USD | ₹205.43 2.49 USD | ₹214.50 2.6 USD | ₹6.83B 82.66M USD | 21.79 | ₹9.71 0.12 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹271.95 3.29 USD |
-1.54
|
₹6.52B 78.86M USD | ₹38.06K 460.51 USD | ₹266.05 3.22 USD | ₹284.85 3.45 USD | ₹6.52B 78.86M USD | 89.45 | ₹3.04 0.04 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹285.65 3.46 USD |
+1.08
|
₹6.51B 78.81M USD | ₹10.74K 129.98 USD | ₹279.20 3.38 USD | ₹289.00 3.5 USD | ₹6.51B 78.81M USD | 15.89 | ₹17.97 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹310.45 3.76 USD |
-1.46
|
₹6.39B 77.25M USD | ₹13.22K 159.93 USD | ₹307.10 3.72 USD | ₹315.00 3.81 USD | ₹6.39B 77.25M USD | 74.62 | ₹4.16 0.05 USD | ||
| Tera Software Limited TERASOFT.NS | ₹497.20 6.02 USD |
+0.26
|
₹6.22B 75.26M USD | ₹16.64K 201.29 USD | ₹473.10 5.72 USD | ₹512.20 6.2 USD | ₹6.22B 75.26M USD | 37.41 | ₹13.29 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹395.00 4.78 USD |
-2.82
|
₹6.02B 72.77M USD | ₹5.12K 61.94 USD | ₹386.15 4.67 USD | ₹400.60 4.85 USD | ₹6.02B 72.77M USD | 89.97 | ₹4.39 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹26.33 0.32 USD |
-0.08
|
₹5.49B 66.4M USD | ₹171.58K 2.08K USD | ₹25.11 0.3 USD | ₹26.70 0.32 USD | ₹5.49B 66.4M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.94 0.17 USD |
+0.5
|
₹4.59B 55.52M USD | ₹115.79K 1.4K USD | ₹13.89 0.17 USD | ₹14.10 0.17 USD | ₹4.59B 55.52M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹144.60 1.75 USD |
-0.3
|
₹4.34B 52.48M USD | ₹13.08K 158.29 USD | ₹143.49 1.74 USD | ₹147.10 1.78 USD | ₹4.34B 52.48M USD | 86.58 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.53 1.11 USD |
-2.4
|
₹3.63B 43.87M USD | ₹6.45K 77.97 USD | ₹91.17 1.1 USD | ₹95.87 1.16 USD | ₹3.63B 43.87M USD | 10.80 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹61.71 0.75 USD |
+0.95
|
₹3.02B 36.56M USD | ₹42.10K 509.33 USD | ₹60.96 0.74 USD | ₹62.18 0.75 USD | ₹3.02B 36.56M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹127.47 1.54 USD |
-1.07
|
₹2.98B 36.06M USD | ₹44.77K 541.68 USD | ₹125.60 1.52 USD | ₹130.00 1.57 USD | ₹2.98B 36.06M USD | 29.99 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.80 0.13 USD |
-1.19
|
₹2.93B 35.48M USD | ₹99.28K 1.2K USD | ₹10.75 0.13 USD | ₹10.95 0.13 USD | ₹2.93B 35.48M USD | 15.65 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.82 0.66 USD |
-0.27
|
₹2.87B 34.71M USD | ₹19.21K 232.38 USD | ₹54.50 0.66 USD | ₹55.69 0.67 USD | ₹2.87B 34.71M USD | 44.93 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.93 0.22 USD |
-0.72
|
₹2.61B 31.56M USD | ₹39.49K 477.78 USD | ₹17.82 0.22 USD | ₹18.50 0.22 USD | ₹2.61B 31.56M USD | 14.69 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.76 0.23 USD |
-1.68
|
₹2.35B 28.38M USD | ₹72.50K 877.15 USD | ₹18.09 0.22 USD | ₹19.25 0.23 USD | ₹2.35B 28.38M USD | 104.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.53 0.84 USD |
-1.53
|
₹2.14B 25.9M USD | ₹19.14K 231.5 USD | ₹69.03 0.84 USD | ₹71.80 0.87 USD | ₹2.14B 25.9M USD | 57.46 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹192.05 2.32 USD |
+1.27
|
₹1.97B 23.82M USD | ₹2.13K 25.82 USD | ₹185.06 2.24 USD | ₹194.90 2.36 USD | ₹1.97B 23.82M USD | 25.36 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.50 1.55 USD |
+2.91
|
₹1.92B 23.18M USD | ₹13.58K 164.27 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹1.92B 23.18M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.08 0.35 USD |
-0.24
|
₹1.43B 17.31M USD | ₹29.41K 355.86 USD | ₹28.80 0.35 USD | ₹29.27 0.35 USD | ₹1.43B 17.31M USD | 727.00 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.89 1.64 USD |
+1.41
|
₹1.36B 16.42M USD | ₹12.26K 148.33 USD | ₹131.20 1.59 USD | ₹141.99 1.72 USD | ₹1.36B 16.42M USD | 13.01 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.98 0.62 USD |
-3.41
|
₹1.32B 15.93M USD | ₹130.93K 1.58K USD | ₹50.20 0.61 USD | ₹54.69 0.66 USD | ₹1.32B 15.93M USD | 0 | -₹3.94 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}