국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,064.20 24.97 USD |
-2.99
|
₹7.47T 90.36B USD | ₹4.44M 53.67K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.47T 90.36B USD | 15.18 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,033.80 12.51 USD |
-2.97
|
₹4.19T 50.64B USD | ₹12.98M 157.06K USD | ₹1,031.00 12.47 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.64B USD | 13.70 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,114.10 13.48 USD |
-1.45
|
₹3.01T 36.47B USD | ₹1.89M 22.86K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.47B USD | 18.14 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.99 2.12 USD |
-2.88
|
₹1.84T 22.21B USD | ₹16.41M 198.52K USD | ₹174.61 2.11 USD | ₹179.50 2.17 USD | ₹1.84T 22.21B USD | 13.93 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,405.70 17.01 USD |
-2.06
|
₹1.25T 15.06B USD | ₹1.25M 15.07K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.06B USD | 25.91 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,837.50 58.53 USD |
-0.47
|
₹755.77B 9.14B USD | ₹233.27K 2.82K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.77B 9.14B USD | 40.62 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,972.00 144.84 USD |
-2.95
|
₹727.92B 8.81B USD | ₹498.93K 6.04K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹727.92B 8.81B USD | 44.51 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,089.30 13.18 USD |
0
|
₹697.52B 8.44B USD | ₹1.57M 19.02K USD | ₹1,084.20 13.12 USD | ₹1,108.90 13.42 USD | ₹697.52B 8.44B USD | 128.15 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,475.40 17.85 USD |
-0.57
|
₹653.12B 7.9B USD | ₹2.06M 24.91K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹653.12B 7.9B USD | 33.70 | ₹43.78 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,230.10 26.98 USD |
-2.19
|
₹425.54B 5.15B USD | ₹665.58K 8.05K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹425.54B 5.15B USD | 22.87 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹203.32 2.46 USD |
-2.93
|
₹311.13B 3.76B USD | ₹29.72M 359.55K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹311.13B 3.76B USD | 95.00 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹306.60 3.71 USD |
-1.49
|
₹295.21B 3.57B USD | ₹328.57K 3.98K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹295.21B 3.57B USD | 100.52 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹599.80 7.26 USD |
-3.87
|
₹292.80B 3.54B USD | ₹1.21M 14.6K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹292.80B 3.54B USD | 535.53 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.57 3.35 USD |
-1.18
|
₹216.22B 2.62B USD | ₹2.39M 28.86K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹216.22B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹742.45 8.98 USD |
-1.84
|
₹202.12B 2.45B USD | ₹764.60K 9.25K USD | ₹738.20 8.93 USD | ₹756.00 9.15 USD | ₹202.12B 2.45B USD | 31.86 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹813.95 9.85 USD |
-0.63
|
₹202.03B 2.44B USD | ₹1.11M 13.37K USD | ₹811.15 9.81 USD | ₹831.45 10.06 USD | ₹202.03B 2.44B USD | 42.45 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹989.00 11.97 USD |
+0.71
|
₹175.65B 2.13B USD | ₹474.60K 5.74K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹175.65B 2.13B USD | 78.05 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.20 2.93 USD |
-0.86
|
₹167.25B 2.02B USD | ₹397.05K 4.8K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹167.25B 2.02B USD | 25.36 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹565.35 6.84 USD |
-0.38
|
₹161.40B 1.95B USD | ₹1.89M 22.88K USD | ₹562.00 6.8 USD | ₹573.00 6.93 USD | ₹161.40B 1.95B USD | 81.69 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,690.20 20.45 USD |
+0.88
|
₹160.48B 1.94B USD | ₹652.69K 7.9K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.48B 1.94B USD | 83.38 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹610.80 7.39 USD |
-2.65
|
₹108.41B 1.31B USD | ₹2.96M 35.82K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹108.41B 1.31B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹739.25 8.94 USD |
-1.72
|
₹102.93B 1.25B USD | ₹134.62K 1.63K USD | ₹735.10 8.89 USD | ₹756.50 9.15 USD | ₹102.93B 1.25B USD | 30.42 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.40 5.38 USD |
-1.28
|
₹100.77B 1.22B USD | ₹323.34K 3.91K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹100.77B 1.22B USD | 13.19 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹845.90 10.23 USD |
-3.14
|
₹100.12B 1.21B USD | ₹295.67K 3.58K USD | ₹841.75 10.18 USD | ₹898.00 10.86 USD | ₹100.12B 1.21B USD | 51.51 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹309.00 3.74 USD |
-2.54
|
₹86.39B 1.05B USD | ₹1.22M 14.7K USD | ₹308.30 3.73 USD | ₹318.80 3.86 USD | ₹86.39B 1.05B USD | 16.68 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹597.85 7.23 USD |
-1.08
|
₹83.87B 1.01B USD | ₹520.61K 6.3K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.87B 1.01B USD | 62.99 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹287.35 3.48 USD |
-3.22
|
₹79.54B 962.26M USD | ₹827.23K 10.01K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.54B 962.26M USD | 17.15 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.80 6.3 USD |
-0.23
|
₹68.84B 832.8M USD | ₹158.94K 1.92K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹68.84B 832.8M USD | 13.61 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹471.35 5.7 USD |
-2.32
|
₹66.54B 804.97M USD | ₹455.71K 5.51K USD | ₹469.20 5.68 USD | ₹485.65 5.88 USD | ₹66.54B 804.97M USD | 22.34 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.20 3.01 USD |
+2.59
|
₹58.23B 704.47M USD | ₹10.38M 125.56K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.23B 704.47M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.80 4.18 USD |
-0.75
|
₹51.96B 628.64M USD | ₹265.18K 3.21K USD | ₹345.00 4.17 USD | ₹349.00 4.22 USD | ₹51.96B 628.64M USD | 24.50 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.95 1.25 USD |
-2.9
|
₹44.70B 540.76M USD | ₹1.50M 18.12K USD | ₹102.68 1.24 USD | ₹106.60 1.29 USD | ₹44.70B 540.76M USD | 14.74 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.65 3.01 USD |
-2.22
|
₹29.47B 356.57M USD | ₹117.97K 1.43K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.47B 356.57M USD | 14.46 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.05 10.41 USD |
-1.51
|
₹28.46B 344.27M USD | ₹8.08K 97.77 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.46B 344.27M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹560.25 6.78 USD |
+0.29
|
₹21.06B 254.75M USD | ₹128.70K 1.56K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.06B 254.75M USD | 50.15 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.78 0.82 USD |
-4.22
|
₹20.69B 250.28M USD | ₹3.62M 43.81K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.69B 250.28M USD | 34.58 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹883.00 10.68 USD |
-4.55
|
₹20.15B 243.77M USD | ₹375.84K 4.55K USD | ₹877.05 10.61 USD | ₹925.00 11.19 USD | ₹20.15B 243.77M USD | 596.62 | ₹1.48 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.31
|
₹18.70B 226.25M USD | ₹51.45M 622.49K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.42 1.69 USD |
-1.35
|
₹17.82B 215.63M USD | ₹115.86K 1.4K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.82B 215.63M USD | 13.68 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹358.95 4.34 USD |
+0.25
|
₹15.00B 181.48M USD | ₹312.07K 3.78K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.00B 181.48M USD | 45.37 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.31 1.87 USD |
-2.28
|
₹14.96B 181.01M USD | ₹303.85K 3.68K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹14.96B 181.01M USD | 17.31 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.73 0.5 USD |
-2.25
|
₹10.06B 121.68M USD | ₹313.50K 3.79K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.06B 121.68M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹177.70 2.15 USD |
-0.77
|
₹9.64B 116.63M USD | ₹48.31K 584.43 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹9.64B 116.63M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.56 0.19 USD |
-0.19
|
₹8.27B 100.04M USD | ₹2.54M 30.69K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.27B 100.04M USD | 8.69 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-1.43
|
₹6.72B 81.25M USD | ₹1.19M 14.44K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.65 0.14 USD |
-2.1
|
₹6.46B 78.2M USD | ₹1.24M 15K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.46B 78.2M USD | 22.84 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.99 0.12 USD |
-0.8
|
₹5.57B 67.35M USD | ₹1.18M 14.23K USD | ₹9.95 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.35M USD | 333.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.36 0.15 USD |
-0.08
|
₹4.07B 49.23M USD | ₹133.30K 1.61K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.20 0.21 USD |
-1.27
|
₹3.57B 43.16M USD | ₹142.63K 1.73K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.57B 43.16M USD | 9.45 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹398.83K 4.83K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,779.50 118.32 USD |
+0.49
|
₹851.52B 10.3B USD | ₹168.74K 2.04K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹851.52B 10.3B USD | 32.41 | ₹301.68 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,319.00 40.15 USD |
-0.58
|
₹352.04B 4.26B USD | ₹35.01K 423.56 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹352.04B 4.26B USD | 28.65 | ₹115.84 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,068.00 49.22 USD |
-1.15
|
₹253.42B 3.07B USD | ₹112.17K 1.36K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹253.42B 3.07B USD | 40.34 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,395.90 16.89 USD |
-3.72
|
₹130.08B 1.57B USD | ₹185.17K 2.24K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹130.08B 1.57B USD | 18.76 | ₹74.37 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,680.20 44.52 USD |
-0.63
|
₹54.25B 656.33M USD | ₹24.72K 299.03 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.25B 656.33M USD | 54.00 | ₹68.14 0.82 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹890.20 10.77 USD |
<0.01
|
₹49.15B 594.65M USD | ₹401.65K 4.86K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹49.15B 594.65M USD | 23.09 | ₹38.54 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,579.00 19.1 USD |
-1.67
|
₹48.95B 592.22M USD | ₹19.84K 240.08 USD | ₹1,578.00 19.09 USD | ₹1,611.10 19.49 USD | ₹48.95B 592.22M USD | 12.19 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.00 9.76 USD |
0
|
₹47.70B 577.08M USD | ₹43.67K 528.31 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.70B 577.08M USD | 24.57 | ₹32.84 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹868.95 10.51 USD |
-2.41
|
₹47.58B 575.69M USD | ₹90.06K 1.09K USD | ₹867.30 10.49 USD | ₹899.00 10.88 USD | ₹47.58B 575.69M USD | 35.48 | ₹24.49 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹456.45 5.52 USD |
+3.27
|
₹40.48B 489.76M USD | ₹943.44K 11.41K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.48B 489.76M USD | 61.84 | ₹7.38 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,379.60 28.79 USD |
-3.14
|
₹36.14B 437.21M USD | ₹63.57K 769.13 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹36.14B 437.21M USD | 67.25 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,941.30 23.49 USD |
-1.42
|
₹32.62B 394.66M USD | ₹86.67K 1.05K USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.62B 394.66M USD | 36.92 | ₹52.58 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹684.50 8.28 USD |
+0.4
|
₹31.54B 381.59M USD | ₹112.30K 1.36K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.54B 381.59M USD | 0 | -₹4.84 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹777.30 9.4 USD |
-0.67
|
₹20.46B 247.56M USD | ₹27.69K 335.04 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.46B 247.56M USD | 17.51 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹512.65 6.2 USD |
-1.39
|
₹18.20B 220.21M USD | ₹145.41K 1.76K USD | ₹511.20 6.18 USD | ₹524.65 6.35 USD | ₹18.20B 220.21M USD | 17.48 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,107.40 13.4 USD |
-1.33
|
₹16.53B 199.98M USD | ₹6.38K 77.2 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.53B 199.98M USD | 15.34 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,007.15 12.18 USD |
-4.25
|
₹15.07B 182.32M USD | ₹75.35K 911.59 USD | ₹1,002.00 12.12 USD | ₹1,055.50 12.77 USD | ₹15.07B 182.32M USD | 31.60 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.80 9.79 USD |
-1.92
|
₹12.55B 151.86M USD | ₹10.77K 130.29 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.55B 151.86M USD | 10.12 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹617.95 7.48 USD |
-2.24
|
₹9.60B 116.15M USD | ₹34.32K 415.24 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.60B 116.15M USD | 17.00 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.45 5.73 USD |
-1.66
|
₹8.91B 107.8M USD | ₹24.44K 295.71 USD | ₹471.75 5.71 USD | ₹484.95 5.87 USD | ₹8.91B 107.8M USD | 706.64 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.05 0.77 USD |
-1.34
|
₹7.14B 86.33M USD | ₹46.61K 563.84 USD | ₹63.50 0.77 USD | ₹65.65 0.79 USD | ₹7.14B 86.33M USD | 11.99 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.07 1.45 USD |
-2.43
|
₹6.79B 82.17M USD | ₹77.47K 937.23 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.79B 82.17M USD | 19.21 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.08 2.49 USD |
-1.78
|
₹6.59B 79.67M USD | ₹46.88K 567.17 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.59B 79.67M USD | 20.94 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹215.40 2.61 USD |
-3.11
|
₹6.46B 78.18M USD | ₹81.89K 990.68 USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.46B 78.18M USD | 38.32 | ₹5.62 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.30 5.12 USD |
-4.46
|
₹6.45B 77.99M USD | ₹14.27K 172.59 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.45B 77.99M USD | 47.34 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹259.15 3.14 USD |
-1.5
|
₹5.68B 68.77M USD | ₹15.01K 181.56 USD | ₹258.40 3.13 USD | ₹265.20 3.21 USD | ₹5.68B 68.77M USD | 13.27 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.30 3.26 USD |
-2.8
|
₹5.54B 67.01M USD | ₹32.09K 388.26 USD | ₹269.05 3.26 USD | ₹278.00 3.36 USD | ₹5.54B 67.01M USD | 39.48 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.70 4.94 USD |
-3.78
|
₹5.11B 61.87M USD | ₹12.36K 149.58 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.11B 61.87M USD | 20.59 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.00 1.77 USD |
-1.32
|
₹4.55B 54.99M USD | ₹32.88K 397.82 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.55B 54.99M USD | 14.97 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.50 0.49 USD |
-2.36
|
₹3.45B 41.76M USD | ₹136.79K 1.65K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.45B 41.76M USD | 130.64 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹143.01 1.73 USD |
-2.46
|
₹3.45B 41.73M USD | ₹7.06K 85.38 USD | ₹143.00 1.73 USD | ₹148.49 1.8 USD | ₹3.45B 41.73M USD | 38.86 | ₹3.68 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.60 0.68 USD |
-5.4
|
₹2.77B 33.54M USD | ₹113.41K 1.37K USD | ₹56.55 0.68 USD | ₹61.59 0.75 USD | ₹2.77B 33.54M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.50 1.23 USD |
-2.6
|
₹2.37B 28.68M USD | ₹14.79K 178.95 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹2.37B 28.68M USD | 0 | -₹6.70 -0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.67 0.53 USD |
-1.93
|
₹2.29B 27.67M USD | ₹14.00K 169.41 USD | ₹42.95 0.52 USD | ₹45.30 0.55 USD | ₹2.29B 27.67M USD | 218.34 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.32 0.1 USD |
-1.77
|
₹2.26B 27.29M USD | ₹66.47K 804.19 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.26B 27.29M USD | 11.88 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.51 0.26 USD |
+0.09
|
₹2.22B 26.83M USD | ₹50.01K 604.98 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.23 0.17 USD |
-1.32
|
₹2.05B 24.8M USD | ₹31.92K 386.15 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.05B 24.8M USD | 10.16 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.74
|
₹2.04B 24.65M USD | ₹51.83K 627.03 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.75 2.3 USD |
-0.61
|
₹1.95B 23.53M USD | ₹6.08K 73.51 USD | ₹185.05 2.24 USD | ₹200.00 2.42 USD | ₹1.95B 23.53M USD | 184.22 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹176.14 2.13 USD |
-0.39
|
₹1.76B 21.26M USD | ₹4.92K 59.52 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.76B 21.26M USD | 13.37 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.55 0.66 USD |
-4.73
|
₹1.68B 20.32M USD | ₹19.89K 240.64 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.68B 20.32M USD | 71.77 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹271.99K 3.29K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.90 0.33 USD |
-1.03
|
₹1.32B 16.01M USD | ₹42.15K 509.88 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.32B 16.01M USD | 672.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.33 1.02 USD |
-2.49
|
₹1.25B 15.1M USD | ₹12.82K 155.12 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.25B 15.1M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}