국가: 인도 거래소: NSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.10 24.95 USD |
-3.09
|
₹7.46T 90.26B USD | ₹4.11M 49.77K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.46T 90.26B USD | 15.16 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,031.50 12.48 USD |
-3.18
|
₹4.18T 50.53B USD | ₹12.19M 147.53K USD | ₹1,031.30 12.48 USD | ₹1,055.30 12.77 USD | ₹4.18T 50.53B USD | 13.67 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.80 13.46 USD |
-1.57
|
₹3.01T 36.43B USD | ₹1.73M 20.95K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.43B USD | 18.12 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.81 2.11 USD |
-2.98
|
₹1.83T 22.19B USD | ₹15.08M 182.45K USD | ₹174.80 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.19B USD | 13.91 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,403.80 16.98 USD |
-2.19
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.24T 15.04B USD | 25.87 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,827.50 58.4 USD |
-0.68
|
₹754.21B 9.12B USD | ₹223.32K 2.7K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹754.21B 9.12B USD | 40.53 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,960.00 144.7 USD |
-3.05
|
₹727.19B 8.8B USD | ₹476.28K 5.76K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹727.19B 8.8B USD | 44.47 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,088.00 13.16 USD |
-0.12
|
₹696.69B 8.43B USD | ₹1.45M 17.49K USD | ₹1,085.00 13.13 USD | ₹1,108.90 13.42 USD | ₹696.69B 8.43B USD | 128.00 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,471.30 17.8 USD |
-0.85
|
₹651.30B 7.88B USD | ₹1.93M 23.3K USD | ₹1,470.60 17.79 USD | ₹1,491.40 18.04 USD | ₹651.30B 7.88B USD | 33.51 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,231.10 26.99 USD |
-2.15
|
₹425.73B 5.15B USD | ₹620.71K 7.51K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹425.73B 5.15B USD | 22.88 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹202.23 2.45 USD |
-3.46
|
₹309.47B 3.74B USD | ₹28.72M 347.52K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹309.47B 3.74B USD | 94.49 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹306.10 3.7 USD |
-1.66
|
₹294.73B 3.57B USD | ₹313.69K 3.8K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹294.73B 3.57B USD | 100.36 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹594.00 7.19 USD |
-4.8
|
₹289.97B 3.51B USD | ₹1.14M 13.77K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹289.97B 3.51B USD | 530.35 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.74 3.35 USD |
-1.12
|
₹216.35B 2.62B USD | ₹2.25M 27.16K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹216.35B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹813.95 9.85 USD |
-0.63
|
₹202.03B 2.44B USD | ₹1.04M 12.62K USD | ₹811.15 9.81 USD | ₹831.45 10.06 USD | ₹202.03B 2.44B USD | 42.45 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹740.85 8.96 USD |
-2.06
|
₹201.68B 2.44B USD | ₹755.12K 9.14K USD | ₹738.20 8.93 USD | ₹756.00 9.15 USD | ₹201.68B 2.44B USD | 31.79 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹988.90 11.96 USD |
+0.7
|
₹175.63B 2.12B USD | ₹469.54K 5.68K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹175.63B 2.12B USD | 78.05 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹241.70 2.92 USD |
-1.06
|
₹166.90B 2.02B USD | ₹356.73K 4.32K USD | ₹241.55 2.92 USD | ₹245.30 2.97 USD | ₹166.90B 2.02B USD | 25.30 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹564.80 6.83 USD |
-0.48
|
₹161.24B 1.95B USD | ₹1.69M 20.4K USD | ₹562.95 6.81 USD | ₹573.00 6.93 USD | ₹161.24B 1.95B USD | 81.61 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,682.40 20.35 USD |
+0.42
|
₹159.74B 1.93B USD | ₹609.58K 7.37K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹159.74B 1.93B USD | 82.99 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹609.10 7.37 USD |
-2.92
|
₹108.11B 1.31B USD | ₹2.87M 34.66K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹108.11B 1.31B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹738.15 8.93 USD |
-1.87
|
₹102.78B 1.24B USD | ₹123.96K 1.5K USD | ₹735.50 8.9 USD | ₹756.50 9.15 USD | ₹102.78B 1.24B USD | 30.37 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.10 5.38 USD |
-1.12
|
₹100.93B 1.22B USD | ₹308.12K 3.73K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹100.93B 1.22B USD | 13.21 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹846.40 10.24 USD |
-3.09
|
₹100.18B 1.21B USD | ₹286.93K 3.47K USD | ₹841.75 10.18 USD | ₹898.00 10.86 USD | ₹100.18B 1.21B USD | 51.54 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.85 3.74 USD |
-2.59
|
₹86.35B 1.04B USD | ₹1.15M 13.95K USD | ₹308.40 3.73 USD | ₹318.80 3.86 USD | ₹86.35B 1.04B USD | 16.67 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹596.30 7.21 USD |
-1.33
|
₹83.65B 1.01B USD | ₹508.04K 6.15K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.65B 1.01B USD | 62.83 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.00 3.46 USD |
-3.67
|
₹79.16B 957.74M USD | ₹794.18K 9.61K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.16B 957.74M USD | 17.07 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹518.95 6.28 USD |
-0.58
|
₹68.59B 829.84M USD | ₹123.89K 1.5K USD | ₹518.55 6.27 USD | ₹529.90 6.41 USD | ₹68.59B 829.84M USD | 13.56 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.00 5.69 USD |
-2.6
|
₹66.34B 802.66M USD | ₹402.95K 4.88K USD | ₹469.20 5.68 USD | ₹485.65 5.88 USD | ₹66.34B 802.66M USD | 22.28 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.00 3.01 USD |
+2.51
|
₹58.18B 703.91M USD | ₹10.19M 123.31K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.18B 703.91M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.25 4.18 USD |
-0.9
|
₹51.88B 627.64M USD | ₹251.93K 3.05K USD | ₹345.05 4.17 USD | ₹349.00 4.22 USD | ₹51.88B 627.64M USD | 24.46 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.95 1.25 USD |
-2.9
|
₹44.70B 540.76M USD | ₹1.43M 17.25K USD | ₹102.68 1.24 USD | ₹106.60 1.29 USD | ₹44.70B 540.76M USD | 14.74 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.00 3 USD |
-2.48
|
₹29.40B 355.63M USD | ₹104.12K 1.26K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.40B 355.63M USD | 14.42 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.00 10.4 USD |
-1.52
|
₹28.45B 344.25M USD | ₹7.85K 94.91 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.45B 344.25M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.15 6.8 USD |
+0.63
|
₹21.13B 255.61M USD | ₹117.59K 1.42K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.13B 255.61M USD | 50.32 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.31 0.81 USD |
-4.88
|
₹20.54B 248.54M USD | ₹3.45M 41.7K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.54B 248.54M USD | 34.34 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹882.15 10.67 USD |
-4.64
|
₹20.13B 243.53M USD | ₹365.18K 4.42K USD | ₹877.05 10.61 USD | ₹925.00 11.19 USD | ₹20.13B 243.53M USD | 596.04 | ₹1.48 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.45 0.02 USD |
-3.97
|
₹18.57B 224.7M USD | ₹46.15M 558.39K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.62 1.69 USD |
-1.21
|
₹17.85B 215.94M USD | ₹112.96K 1.37K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.85B 215.94M USD | 13.70 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹358.95 4.34 USD |
+0.25
|
₹15.00B 181.48M USD | ₹303.36K 3.67K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.00B 181.48M USD | 45.37 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.40 1.87 USD |
-2.22
|
₹14.97B 181.12M USD | ₹281.88K 3.41K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹14.97B 181.12M USD | 17.32 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.60 0.5 USD |
-2.55
|
₹10.03B 121.3M USD | ₹299.16K 3.62K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.03B 121.3M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹177.26 2.14 USD |
-1.01
|
₹9.62B 116.34M USD | ₹41.43K 501.25 USD | ₹177.06 2.14 USD | ₹180.80 2.19 USD | ₹9.62B 116.34M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.59 0.19 USD |
0
|
₹8.28B 100.23M USD | ₹2.47M 29.84K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.28B 100.23M USD | 8.70 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.16M 14.08K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.75 0.14 USD |
-1.26
|
₹6.52B 78.88M USD | ₹1.21M 14.61K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.52B 78.88M USD | 23.03 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.00 0.12 USD |
-0.7
|
₹5.57B 67.41M USD | ₹1.09M 13.13K USD | ₹9.98 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.41M USD | 333.33 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.36 0.15 USD |
-0.08
|
₹4.07B 49.23M USD | ₹122.43K 1.48K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.18 0.21 USD |
-1.38
|
₹3.56B 43.11M USD | ₹134.22K 1.62K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.56B 43.11M USD | 9.43 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹398.83K 4.83K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,783.50 118.36 USD |
+0.53
|
₹851.87B 10.31B USD | ₹157.07K 1.9K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹851.87B 10.31B USD | 32.43 | ₹301.68 3.65 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,331.10 40.3 USD |
-0.21
|
₹353.33B 4.27B USD | ₹31.54K 381.56 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.33B 4.27B USD | 28.75 | ₹115.84 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,061.50 49.14 USD |
-1.31
|
₹253.02B 3.06B USD | ₹103.05K 1.25K USD | ₹4,060.40 49.12 USD | ₹4,124.70 49.9 USD | ₹253.02B 3.06B USD | 40.28 | ₹100.82 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,395.00 16.88 USD |
-3.78
|
₹130.00B 1.57B USD | ₹133.98K 1.62K USD | ₹1,392.50 16.85 USD | ₹1,442.70 17.45 USD | ₹130.00B 1.57B USD | 18.75 | ₹74.37 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,674.50 44.46 USD |
-0.78
|
₹54.17B 655.32M USD | ₹22.64K 273.86 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.17B 655.32M USD | 53.92 | ₹68.14 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,580.10 19.12 USD |
-1.61
|
₹48.98B 592.63M USD | ₹17.41K 210.63 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹48.98B 592.63M USD | 12.20 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹881.50 10.66 USD |
-0.97
|
₹48.67B 588.83M USD | ₹383.55K 4.64K USD | ₹880.60 10.65 USD | ₹932.20 11.28 USD | ₹48.67B 588.83M USD | 22.87 | ₹38.54 0.47 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹868.00 10.5 USD |
-2.52
|
₹47.53B 575.07M USD | ₹84.18K 1.02K USD | ₹868.00 10.5 USD | ₹899.00 10.88 USD | ₹47.53B 575.07M USD | 35.44 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.15 9.73 USD |
-0.35
|
₹47.53B 575.04M USD | ₹37.03K 448.04 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.53B 575.04M USD | 24.48 | ₹32.84 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹456.00 5.52 USD |
+3.17
|
₹40.44B 489.28M USD | ₹934.37K 11.3K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.44B 489.28M USD | 61.78 | ₹7.38 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,367.80 28.65 USD |
-3.62
|
₹35.96B 435.04M USD | ₹62.79K 759.59 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.96B 435.04M USD | 66.92 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,945.80 23.54 USD |
-1.19
|
₹32.70B 395.57M USD | ₹84.01K 1.02K USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.70B 395.57M USD | 37.00 | ₹52.58 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹681.80 8.25 USD |
0
|
₹31.42B 380.09M USD | ₹92.87K 1.12K USD | ₹667.95 8.08 USD | ₹685.30 8.29 USD | ₹31.42B 380.09M USD | 0 | -₹4.84 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹778.35 9.42 USD |
-0.54
|
₹20.49B 247.9M USD | ₹27.07K 327.47 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.49B 247.9M USD | 17.54 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.45 6.22 USD |
-1.05
|
₹18.27B 220.98M USD | ₹105.29K 1.27K USD | ₹513.65 6.21 USD | ₹524.65 6.35 USD | ₹18.27B 220.98M USD | 17.54 | ₹29.32 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,106.00 13.38 USD |
-1.45
|
₹16.51B 199.72M USD | ₹5.54K 66.98 USD | ₹1,105.30 13.37 USD | ₹1,145.00 13.85 USD | ₹16.51B 199.72M USD | 15.32 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,010.25 12.22 USD |
-3.95
|
₹15.12B 182.88M USD | ₹66.49K 804.42 USD | ₹1,003.90 12.15 USD | ₹1,055.50 12.77 USD | ₹15.12B 182.88M USD | 31.69 | ₹31.87 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.35 9.78 USD |
-1.97
|
₹12.55B 151.78M USD | ₹10.30K 124.61 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.55B 151.78M USD | 10.11 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹613.20 7.42 USD |
-2.99
|
₹9.53B 115.26M USD | ₹32.15K 388.96 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.53B 115.26M USD | 16.86 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹475.00 5.75 USD |
-1.34
|
₹8.94B 108.15M USD | ₹22.30K 269.83 USD | ₹473.70 5.73 USD | ₹484.95 5.87 USD | ₹8.94B 108.15M USD | 708.95 | ₹0.67 0.008 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.96 0.77 USD |
-1.48
|
₹7.13B 86.21M USD | ₹41.40K 500.9 USD | ₹63.50 0.77 USD | ₹65.65 0.79 USD | ₹7.13B 86.21M USD | 11.97 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.75 1.45 USD |
-2.69
|
₹6.77B 81.96M USD | ₹72.01K 871.16 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.77B 81.96M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.31 2.5 USD |
-1.67
|
₹6.59B 79.76M USD | ₹44.02K 532.51 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.59B 79.76M USD | 20.96 | ₹9.84 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹422.10 5.11 USD |
-4.71
|
₹6.43B 77.76M USD | ₹13.50K 163.35 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.43B 77.76M USD | 47.21 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.22 2.56 USD |
-5
|
₹6.34B 76.66M USD | ₹70.23K 849.68 USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.34B 76.66M USD | 37.45 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹260.00 3.15 USD |
-1.18
|
₹5.70B 68.99M USD | ₹11.30K 136.67 USD | ₹259.20 3.14 USD | ₹265.20 3.21 USD | ₹5.70B 68.99M USD | 13.31 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.80 3.26 USD |
-2.62
|
₹5.55B 67.14M USD | ₹31.29K 378.56 USD | ₹269.05 3.26 USD | ₹278.00 3.36 USD | ₹5.55B 67.14M USD | 39.56 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.90 4.95 USD |
-3.73
|
₹5.12B 61.9M USD | ₹8.85K 107.07 USD | ₹408.15 4.94 USD | ₹431.00 5.21 USD | ₹5.12B 61.9M USD | 20.60 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.77 1.78 USD |
-0.8
|
₹4.57B 55.28M USD | ₹30.07K 363.82 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.28M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.80 1.76 USD |
-0.55
|
₹3.52B 42.54M USD | ₹4.53K 54.77 USD | ₹144.08 1.74 USD | ₹148.49 1.8 USD | ₹3.52B 42.54M USD | 39.61 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.41 0.48 USD |
-4.99
|
₹3.36B 40.64M USD | ₹128.72K 1.56K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.36B 40.64M USD | 127.12 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.82 0.69 USD |
-5.03
|
₹2.78B 33.67M USD | ₹109.85K 1.33K USD | ₹56.70 0.69 USD | ₹61.59 0.75 USD | ₹2.78B 33.67M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.58 1.23 USD |
-2.52
|
₹2.37B 28.7M USD | ₹12.85K 155.49 USD | ₹101.51 1.23 USD | ₹104.00 1.26 USD | ₹2.37B 28.7M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.93 0.27 USD |
+2.04
|
₹2.26B 27.35M USD | ₹50.00K 604.87 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.35M USD | 121.83 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.00 0.52 USD |
-3.44
|
₹2.25B 27.25M USD | ₹9.75K 117.9 USD | ₹43.00 0.52 USD | ₹45.30 0.55 USD | ₹2.25B 27.25M USD | 215.00 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.24 0.1 USD |
-2.68
|
₹2.23B 27.03M USD | ₹66.86K 808.94 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.23B 27.03M USD | 11.77 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.27 0.17 USD |
-1.04
|
₹2.06B 24.87M USD | ₹31.74K 383.94 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹51.48K 622.83 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.96 2.35 USD |
+1.6
|
₹1.99B 24.05M USD | ₹5.82K 70.45 USD | ₹188.40 2.28 USD | ₹200.00 2.42 USD | ₹1.99B 24.05M USD | 188.31 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹182.00 2.2 USD |
+2.92
|
₹1.82B 21.96M USD | ₹3.84K 46.45 USD | ₹171.20 2.07 USD | ₹184.00 2.23 USD | ₹1.82B 21.96M USD | 13.81 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.08 0.67 USD |
-3.81
|
₹1.70B 20.51M USD | ₹18.42K 222.89 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.70B 20.51M USD | 72.47 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹25.27 0.31 USD |
-4.96
|
₹1.56B 18.9M USD | ₹270.37K 3.27K USD | ₹25.27 0.31 USD | ₹27.50 0.33 USD | ₹1.56B 18.9M USD | 14.69 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.85 0.32 USD |
-1.21
|
₹1.32B 15.98M USD | ₹38.20K 462.18 USD | ₹26.81 0.32 USD | ₹27.39 0.33 USD | ₹1.32B 15.98M USD | 671.25 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.85 1.03 USD |
-1.88
|
₹1.26B 15.19M USD | ₹12.10K 146.44 USD | ₹84.31 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.19M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}