국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $621.55 7.52 USD |
+2.22
|
$1.54T 18.62B USD | $3.69M 44.61K USD | $611.25 7.4 USD | $632.9 7.66 USD | $1.54T 18.62B USD | 38.43 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,132.7 13.7 USD |
+2.36
|
$1.13T 13.68B USD | $1.77M 21.38K USD | $1,111 13.44 USD | $1,149.8 13.91 USD | $1.13T 13.68B USD | 44.70 | $25.34 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,974.55 23.89 USD |
+2.46
|
$594.7B 7.19B USD | $1.47M 17.84K USD | $1,941.25 23.49 USD | $2,052.95 24.84 USD | $594.7B 7.19B USD | 37.12 | $53.19 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,572.35 19.02 USD |
+1.55
|
$562.82B 6.81B USD | $1.11M 13.44K USD | $1,548.3 18.73 USD | $1,590 19.24 USD | $562.82B 6.81B USD | 54.31 | $28.95 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,528.1 18.49 USD |
+3.02
|
$555.62B 6.72B USD | $710.09K 8.59K USD | $1,496.15 18.1 USD | $1,536 18.58 USD | $555.62B 6.72B USD | 21.55 | $70.9 0.86 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,087.05 13.15 USD |
+2.52
|
$468.53B 5.67B USD | $436.96K 5.29K USD | $1,065 12.88 USD | $1,108 13.4 USD | $468.53B 5.67B USD | 76.49 | $14.21 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $435.15 5.26 USD |
+4.45
|
$149.76B 1.81B USD | $1.5M 18.18K USD | $422 5.11 USD | $440.85 5.33 USD | $149.76B 1.81B USD | 37.97 | $11.46 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $168.32 2.04 USD |
+2.99
|
$90.63B 1.1B USD | $2.45M 29.69K USD | $161.1 1.95 USD | $170.39 2.06 USD | $90.63B 1.1B USD | 23.57 | $7.14 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $369.3 4.47 USD |
+2.29
|
$54.1B 654.5M USD | $181.73K 2.2K USD | $361.6 4.37 USD | $375.2 4.54 USD | $54.1B 654.5M USD | 26.43 | $13.97 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $295.75 3.58 USD |
+0.53
|
$45.87B 554.92M USD | $218.59K 2.64K USD | $291.05 3.52 USD | $300.45 3.63 USD | $45.87B 554.92M USD | 96.65 | $3.06 0.04 USD | |
| TARC Limited TARC.NS | $147.19 1.78 USD |
+2.8
|
$43.56B 527.04M USD | $732.19K 8.86K USD | $141.14 1.71 USD | $154 1.86 USD | $43.56B 527.04M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $117.97 1.43 USD |
+2.98
|
$33.62B 406.76M USD | $410.21K 4.96K USD | $116 1.4 USD | $118.9 1.44 USD | $33.62B 406.76M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.22 0.08 USD |
+3.15
|
$16.3B 197.21M USD | $1.73M 20.99K USD | $6.07 0.07 USD | $6.3 0.08 USD | $16.3B 197.21M USD | 0 | -$14.25 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $98.67 1.19 USD |
+1.31
|
$12.62B 152.68M USD | $156.77K 1.9K USD | $97.04 1.17 USD | $100.89 1.22 USD | $12.62B 152.68M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $69.42 0.84 USD |
+4.86
|
$11.85B 143.33M USD | $1.04M 12.59K USD | $66.35 0.8 USD | $69.7 0.84 USD | $11.85B 143.33M USD | 23.69 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.43 0.27 USD |
+9.79
|
$9.76B 118.09M USD | $1.42M 17.15K USD | $19.71 0.24 USD | $22.47 0.27 USD | $9.76B 118.09M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.03 0.11 USD |
+3.79
|
$3.56B 43.13M USD | $354.04K 4.28K USD | $8.87 0.11 USD | $9.17 0.11 USD | $3.56B 43.13M USD | 17.36 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.53 0.0064 USD |
-3.64
|
$2.77B 33.53M USD | $13.49M 163.26K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $2.77B 33.53M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $923.95 11.18 USD |
+3.14
|
$226.36B 2.74B USD | $653.27K 7.9K USD | $910 11.01 USD | $944.3 11.42 USD | $226.36B 2.74B USD | 33.70 | $27.41 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,156.5 13.99 USD |
+5.66
|
$123.66B 1.5B USD | $348.93K 4.22K USD | $1,099.05 13.3 USD | $1,166.05 14.11 USD | $123.66B 1.5B USD | 192.10 | $6.02 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,000.2 12.1 USD |
+1.92
|
$83.6B 1.01B USD | $82.19K 994.4 USD | $980.7 11.86 USD | $1,028.4 12.44 USD | $83.6B 1.01B USD | 15.27 | $65.46 0.79 USD | |
| Puravankara Limited PURVA.NS | $228.36 2.76 USD |
+1.12
|
$54.42B 658.44M USD | $75.07K 908.26 USD | $225 2.72 USD | $239.99 2.9 USD | $54.42B 658.44M USD | 0 | -$4.27 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $828.6 10.02 USD |
+0.66
|
$32.65B 395.02M USD | $49.6K 600.05 USD | $818.65 9.9 USD | $858.3 10.38 USD | $32.65B 395.02M USD | 23.08 | $35.89 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $663.2 8.02 USD |
+7.08
|
$30.36B 367.26M USD | $108.03K 1.31K USD | $624 7.55 USD | $667.2 8.07 USD | $30.36B 367.26M USD | 44.42 | $14.93 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $262.6 3.18 USD |
-2.97
|
$26.4B 319.37M USD | $133.48K 1.61K USD | $260.2 3.15 USD | $283.8 3.43 USD | $26.4B 319.37M USD | 183.63 | $1.43 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $188.92 2.29 USD |
-0.15
|
$25.64B 310.24M USD | $182.86K 2.21K USD | $188 2.27 USD | $197.53 2.39 USD | $25.64B 310.24M USD | 0 | -$7.44 -0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $331.15 4.01 USD |
+2.52
|
$25.17B 304.55M USD | $73.38K 887.78 USD | $324.1 3.92 USD | $332.9 4.03 USD | $25.17B 304.55M USD | 177.08 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $461.35 5.58 USD |
+2.1
|
$23.67B 286.33M USD | $85.29K 1.03K USD | $452.25 5.47 USD | $526.6 6.37 USD | $23.67B 286.33M USD | 13.43 | $34.34 0.42 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $378.75 4.58 USD |
+1.75
|
$15.9B 192.3M USD | $6.39K 77.34 USD | $375 4.54 USD | $385.85 4.67 USD | $15.9B 192.3M USD | 21.47 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $75.53 0.91 USD |
+1.3
|
$13.81B 167.13M USD | $91.19K 1.1K USD | $74.2 0.9 USD | $79.7 0.96 USD | $13.81B 167.13M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $76.71 0.93 USD |
+1.04
|
$10.43B 126.19M USD | $57.02K 689.83 USD | $76.06 0.92 USD | $79.9 0.97 USD | $10.43B 126.19M USD | 20.29 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $393.7 4.76 USD |
+3.71
|
$8.23B 99.6M USD | $16.66K 201.57 USD | $371.9 4.5 USD | $400 4.84 USD | $8.23B 99.6M USD | 13.53 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.49 0.3 USD |
+2
|
$8B 96.84M USD | $72.28K 874.47 USD | $23.52 0.28 USD | $24.49 0.3 USD | $8B 96.84M USD | 48.97 | $0.5 0.006 USD | |
| PTL Enterprises Limited PTL.NS | $38.24 0.46 USD |
+3.05
|
$5.06B 61.28M USD | $29.79K 360.39 USD | $37.26 0.45 USD | $38.65 0.47 USD | $5.06B 61.28M USD | 15.29 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $129.58 1.57 USD |
+3.81
|
$4.9B 59.33M USD | $47.71K 577.26 USD | $126.04 1.52 USD | $131 1.58 USD | $4.9B 59.33M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.48 0.14 USD |
-2.05
|
$4.52B 54.71M USD | $129.84K 1.57K USD | $11.48 0.14 USD | $11.48 0.14 USD | $4.52B 54.71M USD | 38.26 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.NS | $95.85 1.16 USD |
-5
|
$3.29B 39.78M USD | $90.76K 1.1K USD | $95.85 1.16 USD | $104.99 1.27 USD | $3.29B 39.78M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $48.5 0.59 USD |
+3.54
|
$2.97B 35.98M USD | $4.84K 58.54 USD | $46.4 0.56 USD | $50.51 0.61 USD | $2.97B 35.98M USD | 0 | -$0.32 -0.003 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $57.02 0.69 USD |
-2.01
|
$2.89B 34.92M USD | $1.16K 14.06 USD | $57.02 0.69 USD | $59.35 0.72 USD | $2.89B 34.92M USD | 13.64 | $4.18 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $152.75 1.85 USD |
+0.01
|
$2.66B 32.24M USD | $27 0.33 USD | $152.75 1.85 USD | $152.75 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $86.1 1.04 USD |
+6.41
|
$2.63B 31.86M USD | $55.34K 669.55 USD | $80.4 0.97 USD | $86.52 1.05 USD | $2.63B 31.86M USD | 28.50 | $3.02 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.03 1.25 USD |
+6.17
|
$2.58B 31.21M USD | $3.64K 44.04 USD | $95.02 1.15 USD | $103.99 1.26 USD | $2.58B 31.21M USD | 11.48 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $45.52 0.55 USD |
+2.8
|
$1.87B 22.58M USD | $44K 532.38 USD | $45.1 0.55 USD | $47.15 0.57 USD | $1.87B 22.58M USD | 12.67 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.22 0.47 USD |
+4.48
|
$1.58B 19.12M USD | $11.92K 144.2 USD | $38.6 0.47 USD | $40.05 0.48 USD | $1.58B 19.12M USD | 7.18 | $5.46 0.07 USD | |
| Vipul Limited VIPULLTD.NS | $10.58 0.13 USD |
-2.04
|
$1.49B 18.04M USD | $37.08K 448.58 USD | $10.58 0.13 USD | $10.58 0.13 USD | $1.49B 18.04M USD | 0.60 | $17.45 0.21 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.11 0.04 USD |
+4.36
|
$1.48B 17.89M USD | $191.77K 2.32K USD | $3 0.04 USD | $3.12 0.04 USD | $1.48B 17.89M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.1 0.24 USD |
+2.81
|
$1.41B 17.01M USD | $63.55K 768.81 USD | $19.55 0.24 USD | $20.39 0.25 USD | $1.41B 17.01M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.51 0.53 USD |
-0.93
|
$1.09B 13.14M USD | $4.83K 58.4 USD | $42 0.51 USD | $44.79 0.54 USD | $1.09B 13.14M USD | 82.09 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.39 0.09 USD |
+2.5
|
$991.32M 11.99M USD | $20.78K 251.38 USD | $7.05 0.09 USD | $7.48 0.09 USD | $991.32M 11.99M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.18 0.3 USD |
-1.18
|
$991.23M 11.99M USD | $9.04K 109.41 USD | $24.26 0.29 USD | $26.9 0.33 USD | $991.23M 11.99M USD | 43.41 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.17 0.18 USD |
+0.33
|
$919.98M 11.13M USD | $21.35K 258.26 USD | $14.93 0.18 USD | $15.84 0.19 USD | $919.98M 11.13M USD | 0.99 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.02 0.05 USD |
+1.77
|
$643.98M 7.79M USD | $65 0.79 USD | $4.02 0.05 USD | $4.02 0.05 USD | $643.98M 7.79M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.NS | $40.26 0.49 USD |
+2.23
|
$524.45M 6.35M USD | $1.58K 19.13 USD | $39.99 0.48 USD | $43.31 0.52 USD | $524.45M 6.35M USD | 60.08 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.89 0.07 USD |
-1.01
|
$457.05M 5.53M USD | $48.06K 581.45 USD | $5.81 0.07 USD | $6.08 0.07 USD | $457.05M 5.53M USD | 73.62 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
0
|
$294.82M 3.57M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $294.82M 3.57M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$287.95M 3.48M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}