국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹726.20 8.79 USD |
+0.11
|
₹1.80T 21.75B USD | ₹646.26K 7.82K USD | ₹721.70 8.73 USD | ₹730.20 8.83 USD | ₹1.80T 21.75B USD | 42.24 | ₹17.19 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,154.80 13.97 USD |
-0.16
|
₹1.15T 13.96B USD | ₹998.51K 12.08K USD | ₹1,145.30 13.86 USD | ₹1,178.60 14.26 USD | ₹1.15T 13.96B USD | 34.90 | ₹33.08 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,674.00 20.25 USD |
+0.27
|
₹721.04B 8.72B USD | ₹116.70K 1.41K USD | ₹1,657.90 20.06 USD | ₹1,676.30 20.28 USD | ₹721.04B 8.72B USD | 95.49 | ₹17.53 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,104.00 25.45 USD |
+0.37
|
₹633.74B 7.67B USD | ₹143.10K 1.73K USD | ₹2,095.00 25.35 USD | ₹2,129.00 25.76 USD | ₹633.74B 7.67B USD | 41.13 | ₹51.15 0.62 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,741.00 21.06 USD |
0
|
₹622.58B 7.53B USD | ₹92.03K 1.11K USD | ₹1,726.60 20.89 USD | ₹1,751.00 21.18 USD | ₹622.58B 7.53B USD | 58.13 | ₹29.95 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,651.10 19.98 USD |
-0.63
|
₹600.67B 7.27B USD | ₹105.72K 1.28K USD | ₹1,641.60 19.86 USD | ₹1,666.80 20.17 USD | ₹600.67B 7.27B USD | 26.93 | ₹61.31 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹578.60 7 USD |
-1.52
|
₹208.22B 2.52B USD | ₹757.55K 9.17K USD | ₹575.55 6.96 USD | ₹587.00 7.1 USD | ₹208.22B 2.52B USD | 41.38 | ₹13.98 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹133.18 1.61 USD |
-1.28
|
₹71.81B 868.8M USD | ₹137.35K 1.66K USD | ₹132.61 1.6 USD | ₹134.60 1.63 USD | ₹71.81B 868.8M USD | 1902.57 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹423.55 5.12 USD |
+1.75
|
₹62.05B 750.65M USD | ₹69.35K 838.97 USD | ₹416.30 5.04 USD | ₹424.95 5.14 USD | ₹62.05B 750.65M USD | 36.48 | ₹11.61 0.14 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹311.05 3.76 USD |
-1.11
|
₹44.20B 534.75M USD | ₹63.99K 774.15 USD | ₹310.10 3.75 USD | ₹316.50 3.83 USD | ₹44.20B 534.75M USD | 35.58 | ₹8.74 0.11 USD | ||
| TARC Limited TARC.NS | ₹137.03 1.66 USD |
-1.04
|
₹40.44B 489.22M USD | ₹164.33K 1.99K USD | ₹133.99 1.62 USD | ₹138.60 1.68 USD | ₹40.44B 489.22M USD | 0 | -₹3.32 -0.04 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹139.40 1.69 USD |
-0.4
|
₹39.76B 481.06M USD | ₹38.71K 468.31 USD | ₹139.00 1.68 USD | ₹140.23 1.7 USD | ₹39.76B 481.06M USD | 0 | -₹0.34 -0.004 USD | ||
| Unitech Limited UNITECH.NS | ₹6.23 0.08 USD |
-1.42
|
₹16.34B 197.73M USD | ₹1.03M 12.46K USD | ₹6.18 0.07 USD | ₹6.38 0.08 USD | ₹16.34B 197.73M USD | 0 | -₹8.06 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.56 1.07 USD |
+0.28
|
₹15.16B 183.45M USD | ₹155.33K 1.88K USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹15.16B 183.45M USD | 16.86 | ₹5.25 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹29.73 0.36 USD |
-0.34
|
₹9.86B 119.32M USD | ₹212.88K 2.58K USD | ₹29.61 0.36 USD | ₹30.40 0.37 USD | ₹9.86B 119.32M USD | 0 | -₹1.94 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹17.06 0.21 USD |
-1.16
|
₹6.72B 81.35M USD | ₹459.37K 5.56K USD | ₹16.51 0.2 USD | ₹17.22 0.21 USD | ₹6.72B 81.35M USD | 32.80 | ₹0.52 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹13.81 0.17 USD |
-1.51
|
₹6.05B 73.22M USD | ₹738.83K 8.94K USD | ₹12.61 0.15 USD | ₹14.43 0.17 USD | ₹6.05B 73.22M USD | 0 | -₹6.97 -0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.89 0.12 USD |
-0.5
|
₹3.90B 47.13M USD | ₹246.83K 2.99K USD | ₹9.85 0.12 USD | ₹10.27 0.12 USD | ₹3.90B 47.13M USD | 15.95 | ₹0.62 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.47 0.1 USD |
-2.08
|
₹1.21B 14.6M USD | ₹115.47K 1.4K USD | ₹8.44 0.1 USD | ₹8.70 0.11 USD | ₹1.21B 14.6M USD | 0 | -₹1.78 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹890.60 10.77 USD |
-0.88
|
₹217.87B 2.64B USD | ₹42.21K 510.71 USD | ₹888.60 10.75 USD | ₹901.60 10.91 USD | ₹217.87B 2.64B USD | 27.30 | ₹32.62 0.39 USD | ||
| Sobha Limited SOBHA.NS | ₹1,533.00 18.55 USD |
-0.35
|
₹163.90B 1.98B USD | ₹32.67K 395.19 USD | ₹1,525.60 18.46 USD | ₹1,546.50 18.71 USD | ₹163.90B 1.98B USD | 111.97 | ₹13.69 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹424.80 5.14 USD |
+2.09
|
₹90.62B 1.1B USD | ₹239.43K 2.9K USD | ₹412.50 4.99 USD | ₹426.75 5.16 USD | ₹90.62B 1.1B USD | 47.04 | ₹9.03 0.11 USD | ||
| Puravankara Limited PURVA.NS | ₹249.25 3.02 USD |
+0.14
|
₹59.11B 715.13M USD | ₹6.97K 84.26 USD | ₹247.65 3 USD | ₹250.35 3.03 USD | ₹59.11B 715.13M USD | 0 | -₹12.30 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,022.00 12.36 USD |
+0.58
|
₹40.23B 486.66M USD | ₹12.69K 153.54 USD | ₹1,007.00 12.18 USD | ₹1,029.90 12.46 USD | ₹40.23B 486.66M USD | 30.85 | ₹33.12 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹552.00 6.68 USD |
-0.44
|
₹37.22B 450.25M USD | ₹27.82K 336.54 USD | ₹542.80 6.57 USD | ₹557.15 6.74 USD | ₹37.22B 450.25M USD | 13.43 | ₹41.08 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹378.15 4.57 USD |
-0.34
|
₹33.57B 406.18M USD | ₹17.45K 211.08 USD | ₹373.65 4.52 USD | ₹381.40 4.61 USD | ₹33.57B 406.18M USD | 44.48 | ₹8.50 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹300.40 3.63 USD |
+0.1
|
₹30.20B 365.34M USD | ₹11.41K 138.05 USD | ₹299.05 3.62 USD | ₹308.60 3.73 USD | ₹30.20B 365.34M USD | 41.20 | ₹7.29 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹582.60 7.05 USD |
+1.23
|
₹26.71B 323.17M USD | ₹9.05K 109.47 USD | ₹575.10 6.96 USD | ₹585.00 7.08 USD | ₹26.71B 323.17M USD | 29.08 | ₹20.03 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹345.50 4.18 USD |
-1.29
|
₹14.94B 180.78M USD | ₹5.33K 64.51 USD | ₹344.25 4.16 USD | ₹350.35 4.24 USD | ₹14.94B 180.78M USD | 24.98 | ₹13.83 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹107.28 1.3 USD |
+4.73
|
₹13.70B 165.8M USD | ₹1.76M 21.32K USD | ₹101.19 1.22 USD | ₹112.45 1.36 USD | ₹13.70B 165.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹70.37 0.85 USD |
+0.92
|
₹12.89B 155.98M USD | ₹49.81K 602.62 USD | ₹69.65 0.84 USD | ₹72.00 0.87 USD | ₹12.89B 155.98M USD | 0 | -₹35.99 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.29 0.75 USD |
-0.99
|
₹8.37B 101.23M USD | ₹10.36K 125.29 USD | ₹62.06 0.75 USD | ₹63.10 0.76 USD | ₹8.37B 101.23M USD | 6.58 | ₹9.46 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹365.95 4.43 USD |
+0.15
|
₹7.65B 92.58M USD | ₹6.33K 76.58 USD | ₹356.20 4.31 USD | ₹367.35 4.44 USD | ₹7.65B 92.58M USD | 20.78 | ₹17.61 0.21 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.70 0.48 USD |
+0.43
|
₹5.26B 63.58M USD | ₹16.31K 197.35 USD | ₹39.55 0.48 USD | ₹40.00 0.48 USD | ₹5.26B 63.58M USD | 12.80 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹300.40 3.63 USD |
+0.33
|
₹5.24B 63.41M USD | ₹1.69K 20.42 USD | ₹300.40 3.63 USD | ₹313.00 3.79 USD | ₹5.24B 63.41M USD | 48.92 | ₹6.14 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.00 0.68 USD |
-1.44
|
₹3.51B 42.41M USD | ₹3.11K 37.61 USD | ₹56.00 0.68 USD | ₹57.49 0.7 USD | ₹3.51B 42.41M USD | 9.42 | ₹5.94 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹72.83 0.88 USD |
-2.08
|
₹3.30B 39.89M USD | ₹6.86K 83.04 USD | ₹71.76 0.87 USD | ₹75.99 0.92 USD | ₹3.30B 39.89M USD | 31.94 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹82.35 1 USD |
-2.02
|
₹2.82B 34.14M USD | ₹21.69K 262.45 USD | ₹79.71 0.96 USD | ₹85.20 1.03 USD | ₹2.82B 34.14M USD | 0 | -₹2.66 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹112.00 1.36 USD |
-0.37
|
₹2.80B 33.93M USD | ₹2.54K 30.68 USD | ₹111.10 1.34 USD | ₹114.99 1.39 USD | ₹2.80B 33.93M USD | 16.37 | ₹6.84 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.90 0.54 USD |
+0.94
|
₹2.63B 31.85M USD | ₹10.54K 127.56 USD | ₹44.20 0.53 USD | ₹44.90 0.54 USD | ₹2.63B 31.85M USD | 27.21 | ₹1.65 0.02 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.50 0.38 USD |
-0.47
|
₹2.48B 29.95M USD | ₹19.33K 233.89 USD | ₹30.95 0.37 USD | ₹31.77 0.38 USD | ₹2.48B 29.95M USD | 0 | -₹3.63 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.56 0.64 USD |
+0.79
|
₹2.15B 26.07M USD | ₹6.75K 81.63 USD | ₹52.00 0.63 USD | ₹53.89 0.65 USD | ₹2.15B 26.07M USD | 10.51 | ₹5.00 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.81 0.48 USD |
+1.87
|
₹1.60B 19.41M USD | ₹2.67K 32.31 USD | ₹38.91 0.47 USD | ₹39.97 0.48 USD | ₹1.60B 19.41M USD | 12.28 | ₹3.24 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.01 0.61 USD |
-1.75
|
₹1.25B 15.1M USD | ₹216.00 2.61 USD | ₹50.01 0.61 USD | ₹51.00 0.62 USD | ₹1.25B 15.1M USD | 60.25 | ₹0.83 0.01 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.63 0.03 USD |
-0.38
|
₹1.25B 15.08M USD | ₹146.81K 1.78K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.25B 15.08M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.89 0.35 USD |
+19.98
|
₹1.13B 13.64M USD | ₹438.96K 5.31K USD | ₹25.10 0.3 USD | ₹28.89 0.35 USD | ₹1.13B 13.64M USD | 76.02 | ₹0.38 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.78 0.09 USD |
-3.35
|
₹1.04B 12.63M USD | ₹87.88K 1.06K USD | ₹7.52 0.09 USD | ₹8.05 0.1 USD | ₹1.04B 12.63M USD | 0 | ₹0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.00 0.12 USD |
+1.42
|
₹608.27M 7.36M USD | ₹27.78K 336.09 USD | ₹9.71 0.12 USD | ₹10.29 0.12 USD | ₹608.27M 7.36M USD | 0 | -₹2.96 -0.03 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.99 0.56 USD |
+4.52
|
₹599.10M 7.25M USD | ₹351.00 4.25 USD | ₹44.44 0.54 USD | ₹45.99 0.56 USD | ₹599.10M 7.25M USD | 54.75 | ₹0.84 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.54 0.04 USD |
+1.72
|
₹564.51M 6.83M USD | ₹11.20K 135.5 USD | ₹3.50 0.04 USD | ₹3.54 0.04 USD | ₹564.51M 6.83M USD | 0 | -₹10.28 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.14 0.07 USD |
-0.97
|
₹478.61M 5.79M USD | ₹2.90K 35.12 USD | ₹6.12 0.07 USD | ₹6.28 0.08 USD | ₹478.61M 5.79M USD | 76.75 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}