국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $658.4 7.97 USD |
-0.83
|
$1.63T 19.72B USD | $2.07M 25.05K USD | $655.6 7.93 USD | $670.9 8.12 USD | $1.63T 19.72B USD | 40.64 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,295.3 15.67 USD |
-1.14
|
$1.29T 15.64B USD | $528.36K 6.39K USD | $1,288.1 15.58 USD | $1,320.1 15.97 USD | $1.29T 15.64B USD | 46.84 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,112.3 25.56 USD |
-0.43
|
$636.19B 7.7B USD | $351.43K 4.25K USD | $2,102.6 25.44 USD | $2,160.6 26.14 USD | $636.19B 7.7B USD | 39.66 | $53.25 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,372.2 16.6 USD |
+4.29
|
$591.27B 7.15B USD | $1.48M 17.93K USD | $1,325.3 16.03 USD | $1,384 16.74 USD | $591.27B 7.15B USD | 96.56 | $14.21 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,613.5 19.52 USD |
-2.61
|
$586.67B 7.1B USD | $1.17M 14.17K USD | $1,584 19.16 USD | $1,636.7 19.8 USD | $586.67B 7.1B USD | 22.75 | $70.91 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,634 19.77 USD |
-0.05
|
$584.19B 7.07B USD | $232.28K 2.81K USD | $1,625 19.66 USD | $1,658.3 20.06 USD | $584.19B 7.07B USD | 56.15 | $29.1 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $460.85 5.58 USD |
+1.85
|
$158.21B 1.91B USD | $2.15M 25.97K USD | $455.2 5.51 USD | $475.5 5.75 USD | $158.21B 1.91B USD | 37.04 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $178.93 2.16 USD |
+0.9
|
$96.35B 1.17B USD | $1.2M 14.58K USD | $177.41 2.15 USD | $184.79 2.24 USD | $96.35B 1.17B USD | 25.02 | $7.15 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $342.7 4.15 USD |
+2.47
|
$53.16B 643.17M USD | $346.25K 4.19K USD | $335.1 4.05 USD | $348.8 4.22 USD | $53.16B 643.17M USD | 86.75 | $3.95 0.05 USD | |
| TARC Limited TARC.NS | $161 1.95 USD |
+2.78
|
$47.51B 574.8M USD | $475.74K 5.76K USD | $153.42 1.86 USD | $163.5 1.98 USD | $47.51B 574.8M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.04 1.61 USD |
+0.08
|
$37.95B 459.11M USD | $168.66K 2.04K USD | $133 1.61 USD | $135.56 1.64 USD | $37.95B 459.11M USD | 0 | -$0.39 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.12 0.07 USD |
+0.16
|
$16.06B 194.35M USD | $675.21K 8.17K USD | $6.01 0.07 USD | $6.18 0.07 USD | $16.06B 194.35M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $80.24 0.97 USD |
+0.4
|
$13.67B 165.37M USD | $767.01K 9.28K USD | $79.33 0.96 USD | $81.45 0.99 USD | $13.67B 165.37M USD | 27.38 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $98.62 1.19 USD |
-2.01
|
$12.57B 152.04M USD | $133.15K 1.61K USD | $97.81 1.18 USD | $102.09 1.24 USD | $12.57B 152.04M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.15 0.27 USD |
-1.34
|
$9.64B 116.62M USD | $244.15K 2.95K USD | $21.59 0.26 USD | $23.05 0.28 USD | $9.64B 116.62M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.61 0.12 USD |
+0.31
|
$3.79B 45.8M USD | $224.92K 2.72K USD | $9.54 0.12 USD | $9.88 0.12 USD | $3.79B 45.8M USD | 18.48 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
+2.17
|
$2.46B 29.73M USD | $7.62M 92.24K USD | $0.44 0.0053 USD | $0.4699 0.0056 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.41 0.15 USD |
+5
|
$1.75B 21.22M USD | $283.44K 3.43K USD | $11.22 0.14 USD | $12.41 0.15 USD | $1.75B 21.22M USD | 0.71 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $996.5 12.06 USD |
-2.77
|
$243.52B 2.95B USD | $97.46K 1.18K USD | $995 12.04 USD | $1,039.9 12.58 USD | $243.52B 2.95B USD | 36.42 | $27.36 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,292.5 15.64 USD |
+2.15
|
$142.37B 1.72B USD | $76.48K 925.26 USD | $1,265.3 15.31 USD | $1,305 15.79 USD | $142.37B 1.72B USD | 214.70 | $6.02 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,078.9 13.05 USD |
-1.27
|
$90.01B 1.09B USD | $43.06K 521 USD | $1,076.9 13.03 USD | $1,112.9 13.46 USD | $90.01B 1.09B USD | 16.48 | $65.46 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $409.8 4.96 USD |
+0.8
|
$60.09B 726.99M USD | $51.74K 625.96 USD | $406.55 4.92 USD | $414 5.01 USD | $60.09B 726.99M USD | 29.29 | $13.99 0.17 USD | |
| Puravankara Limited PURVA.NS | $243.28 2.94 USD |
-0.3
|
$57.69B 698M USD | $34K 411.39 USD | $242 2.93 USD | $249.39 3.02 USD | $57.69B 698M USD | 0 | -$4.27 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $804.85 9.74 USD |
-1.13
|
$31.68B 383.25M USD | $23.98K 290.11 USD | $803 9.71 USD | $830 10.04 USD | $31.68B 383.25M USD | 22.41 | $35.9 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $674.55 8.16 USD |
-0.71
|
$30.86B 373.35M USD | $13.19K 159.52 USD | $671.8 8.13 USD | $695.6 8.42 USD | $30.86B 373.35M USD | 45.12 | $14.95 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.95 3.28 USD |
+3.51
|
$27.29B 330.22M USD | $99.38K 1.2K USD | $262.65 3.18 USD | $271.05 3.28 USD | $27.29B 330.22M USD | 188.15 | $1.44 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $194.89 2.36 USD |
+1.2
|
$26.5B 320.61M USD | $48.66K 588.67 USD | $193.45 2.34 USD | $204 2.47 USD | $26.5B 320.61M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $512 6.19 USD |
+0.73
|
$26.22B 317.2M USD | $10.4K 125.85 USD | $503.85 6.1 USD | $518.4 6.27 USD | $26.22B 317.2M USD | 14.90 | $34.36 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $338.2 4.09 USD |
+0.04
|
$25.71B 311.08M USD | $222.4K 2.69K USD | $335.8 4.06 USD | $348.9 4.22 USD | $25.71B 311.08M USD | 181.82 | $1.86 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $380.35 4.6 USD |
-1.41
|
$15.66B 189.45M USD | $15.87K 191.95 USD | $380.05 4.6 USD | $395.4 4.78 USD | $15.66B 189.45M USD | 21.57 | $17.63 0.21 USD | |
| Omaxe Limited OMAXE.NS | $76.79 0.93 USD |
-1.21
|
$14.04B 169.92M USD | $33.16K 401.2 USD | $76.78 0.93 USD | $78.73 0.95 USD | $14.04B 169.92M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85 1.03 USD |
-0.76
|
$11.46B 138.59M USD | $182.14K 2.2K USD | $84.66 1.02 USD | $88.5 1.07 USD | $11.46B 138.59M USD | 22.48 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.51 0.36 USD |
-1.14
|
$9.86B 119.31M USD | $98.07K 1.19K USD | $28.56 0.35 USD | $29.79 0.36 USD | $9.86B 119.31M USD | 59.02 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $373.9 4.52 USD |
-0.81
|
$7.82B 94.6M USD | $2.44K 29.46 USD | $370.05 4.48 USD | $380 4.6 USD | $7.82B 94.6M USD | 12.86 | $29.06 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $39.41 0.48 USD |
+1.57
|
$5.23B 63.23M USD | $20.17K 244.02 USD | $38.64 0.47 USD | $39.65 0.48 USD | $5.23B 63.23M USD | 15.76 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $118.44 1.43 USD |
+0.65
|
$5.19B 62.81M USD | $2.71K 32.82 USD | $117.89 1.43 USD | $118.8 1.44 USD | $5.19B 62.81M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.45 0.14 USD |
+0.53
|
$4.56B 55.19M USD | $59.39K 718.46 USD | $11.44 0.14 USD | $11.48 0.14 USD | $4.56B 55.19M USD | 38.16 | $0.3 0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $201.5 2.44 USD |
+3.34
|
$3.59B 43.46M USD | $86 1.04 USD | $201.5 2.44 USD | $204.7 2.48 USD | $3.59B 43.46M USD | 67.61 | $2.98 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $136 1.65 USD |
-4.99
|
$3.41B 41.2M USD | $12.38K 149.74 USD | $134.5 1.63 USD | $138.99 1.68 USD | $3.41B 41.2M USD | 15.16 | $8.97 0.11 USD | |
| Sumit Woods Limited SUMIT.NS | $105.55 1.28 USD |
-0.07
|
$3.36B 40.66M USD | $9.9K 119.71 USD | $102.91 1.25 USD | $109.69 1.33 USD | $3.36B 40.66M USD | 34.95 | $3.02 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $65 0.79 USD |
+2.49
|
$3.29B 39.81M USD | $17.75K 214.73 USD | $60.24 0.73 USD | $66.21 0.8 USD | $3.29B 39.81M USD | 15.55 | $4.18 0.05 USD | |
| Cineline India Limited CINELINE.NS | $91.7 1.11 USD |
+3
|
$3.14B 38.02M USD | $7.41K 89.67 USD | $88.87 1.08 USD | $92.85 1.12 USD | $3.14B 38.02M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $45.15 0.55 USD |
-0.83
|
$2.86B 34.57M USD | $3.77K 45.55 USD | $45.15 0.55 USD | $47.47 0.57 USD | $2.86B 34.57M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $50.72 0.61 USD |
+2.71
|
$2.08B 25.16M USD | $29.47K 356.51 USD | $49.62 0.6 USD | $51.32 0.62 USD | $2.08B 25.16M USD | 14.12 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.74 0.05 USD |
0
|
$1.78B 21.56M USD | $26.15K 316.37 USD | $3.74 0.05 USD | $3.74 0.05 USD | $1.78B 21.56M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.38 0.49 USD |
+1.92
|
$1.69B 20.44M USD | $3.45K 41.76 USD | $39.8 0.48 USD | $40.78 0.49 USD | $1.69B 20.44M USD | 7.39 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.98 0.25 USD |
+1.11
|
$1.47B 17.78M USD | $36.9K 446.45 USD | $20.55 0.25 USD | $21.65 0.26 USD | $1.47B 17.78M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.58 0.1 USD |
+2.88
|
$1.17B 14.12M USD | $62.56K 756.88 USD | $8.2 0.1 USD | $8.75 0.11 USD | $1.17B 14.12M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.52 0.55 USD |
-2
|
$1.14B 13.74M USD | $97 1.17 USD | $44.62 0.54 USD | $47.57 0.58 USD | $1.14B 13.74M USD | 85.88 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.37 0.34 USD |
+2.23
|
$1.14B 13.74M USD | $357 4.32 USD | $27.14 0.33 USD | $28.5 0.34 USD | $1.14B 13.74M USD | 48.91 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $14.75 0.18 USD |
-2.58
|
$894.5M 10.82M USD | $14.86K 179.78 USD | $14.5 0.18 USD | $15.4 0.19 USD | $894.5M 10.82M USD | 0.96 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.NS | $11.32 0.14 USD |
-5.03
|
$888.72M 10.75M USD | $178.13K 2.16K USD | $11.32 0.14 USD | $11.32 0.14 USD | $888.72M 10.75M USD | 141.50 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.71 0.06 USD |
+1.95
|
$744.59M 9.01M USD | $25.95K 313.95 USD | $4.71 0.06 USD | $4.71 0.06 USD | $744.59M 9.01M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $41 0.5 USD |
-2.33
|
$534.09M 6.46M USD | $123 1.49 USD | $39.02 0.47 USD | $42.4 0.51 USD | $534.09M 6.46M USD | 61.19 | $0.67 0.008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $36.5 0.44 USD |
+0.03
|
$265.24M 3.21M USD | $3.13K 37.84 USD | $35.17 0.43 USD | $36.5 0.44 USD | $265.24M 3.21M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $17.85 0.22 USD |
0
|
$260.59M 3.15M USD | $303 3.67 USD | $17.75 0.21 USD | $17.85 0.22 USD | $260.59M 3.15M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}