국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹679.05 8.22 USD |
-0.59
|
₹1.68T 20.34B USD | ₹1.60M 19.32K USD | ₹672.00 8.13 USD | ₹686.50 8.31 USD | ₹1.68T 20.34B USD | 39.29 | ₹17.28 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,069.10 12.93 USD |
+0.5
|
₹1.07T 12.92B USD | ₹454.92K 5.5K USD | ₹1,047.60 12.67 USD | ₹1,076.00 13.02 USD | ₹1.07T 12.92B USD | 32.10 | ₹33.30 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,600.20 19.36 USD |
-0.45
|
₹689.25B 8.34B USD | ₹225.62K 2.73K USD | ₹1,582.00 19.14 USD | ₹1,617.20 19.57 USD | ₹689.25B 8.34B USD | 91.33 | ₹17.52 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,798.00 21.75 USD |
+0.93
|
₹642.96B 7.78B USD | ₹388.54K 4.7K USD | ₹1,760.00 21.29 USD | ₹1,805.90 21.85 USD | ₹642.96B 7.78B USD | 59.71 | ₹30.11 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,658.20 20.06 USD |
+3
|
₹603.25B 7.3B USD | ₹516.67K 6.25K USD | ₹1,597.80 19.33 USD | ₹1,671.00 20.22 USD | ₹603.25B 7.3B USD | 27.03 | ₹61.34 0.74 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,999.80 24.19 USD |
-0.75
|
₹602.35B 7.29B USD | ₹593.68K 7.18K USD | ₹1,990.20 24.08 USD | ₹2,026.80 24.52 USD | ₹602.35B 7.29B USD | 38.77 | ₹51.58 0.62 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹531.60 6.43 USD |
+1.17
|
₹191.31B 2.31B USD | ₹1.58M 19.11K USD | ₹517.55 6.26 USD | ₹534.90 6.47 USD | ₹191.31B 2.31B USD | 36.91 | ₹14.40 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹115.50 1.4 USD |
-0.53
|
₹62.28B 753.46M USD | ₹925.34K 11.2K USD | ₹113.49 1.37 USD | ₹116.72 1.41 USD | ₹62.28B 753.46M USD | 1650.00 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹147.25 1.78 USD |
-2.5
|
₹43.45B 525.71M USD | ₹536.22K 6.49K USD | ₹145.21 1.76 USD | ₹149.92 1.81 USD | ₹43.45B 525.71M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹128.99 1.56 USD |
+0.26
|
₹36.79B 445.13M USD | ₹182.66K 2.21K USD | ₹127.01 1.54 USD | ₹129.60 1.57 USD | ₹36.79B 445.13M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹234.70 2.84 USD |
-2.07
|
₹33.35B 403.49M USD | ₹462.16K 5.59K USD | ₹232.65 2.81 USD | ₹239.30 2.9 USD | ₹33.35B 403.49M USD | 26.60 | ₹8.82 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.84 0.07 USD |
-0.51
|
₹15.32B 185.35M USD | ₹3.06M 37.03K USD | ₹5.65 0.07 USD | ₹5.93 0.07 USD | ₹15.32B 185.35M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.14 1.01 USD |
-0.11
|
₹14.24B 172.22M USD | ₹158.96K 1.92K USD | ₹82.50 1 USD | ₹83.77 1.01 USD | ₹14.24B 172.22M USD | 15.77 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹25.20 0.3 USD |
-1.52
|
₹8.36B 101.14M USD | ₹111.20K 1.35K USD | ₹25.10 0.3 USD | ₹25.94 0.31 USD | ₹8.36B 101.14M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.59 0.19 USD |
-1.14
|
₹6.14B 74.34M USD | ₹178.93K 2.16K USD | ₹15.43 0.19 USD | ₹15.84 0.19 USD | ₹6.14B 74.34M USD | 31.17 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.54 0.14 USD |
+2.03
|
₹5.06B 61.18M USD | ₹573.63K 6.94K USD | ₹11.21 0.14 USD | ₹11.74 0.14 USD | ₹5.06B 61.18M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.48 0.11 USD |
-0.32
|
₹3.73B 45.18M USD | ₹167.32K 2.02K USD | ₹9.35 0.11 USD | ₹9.63 0.12 USD | ₹3.73B 45.18M USD | 16.06 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.16 0.12 USD |
-4.42
|
₹1.44B 17.43M USD | ₹272.10K 3.29K USD | ₹10.06 0.12 USD | ₹10.97 0.13 USD | ₹1.44B 17.43M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹876.15 10.6 USD |
+1.88
|
₹214.33B 2.59B USD | ₹197.66K 2.39K USD | ₹843.10 10.2 USD | ₹879.90 10.65 USD | ₹214.33B 2.59B USD | 26.46 | ₹33.11 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,438.80 17.41 USD |
-0.38
|
₹153.82B 1.86B USD | ₹85.36K 1.03K USD | ₹1,425.30 17.24 USD | ₹1,454.60 17.6 USD | ₹153.82B 1.86B USD | 102.69 | ₹14.01 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹396.80 4.8 USD |
-0.64
|
₹84.64B 1.02B USD | ₹129.30K 1.56K USD | ₹392.50 4.75 USD | ₹403.00 4.88 USD | ₹84.64B 1.02B USD | 44.93 | ₹8.83 0.11 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹386.55 4.68 USD |
-2.21
|
₹56.67B 685.66M USD | ₹285.42K 3.45K USD | ₹384.50 4.65 USD | ₹396.10 4.79 USD | ₹56.67B 685.66M USD | 32.26 | ₹11.98 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹235.72 2.85 USD |
-1
|
₹55.90B 676.31M USD | ₹45.42K 549.49 USD | ₹234.02 2.83 USD | ₹240.42 2.91 USD | ₹55.90B 676.31M USD | 0 | -₹12.11 -0.1 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹531.10 6.43 USD |
-2.6
|
₹35.81B 433.21M USD | ₹39.45K 477.33 USD | ₹528.00 6.39 USD | ₹546.00 6.61 USD | ₹35.81B 433.21M USD | 12.73 | ₹41.71 0.5 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹904.20 10.94 USD |
-1.59
|
₹35.59B 430.56M USD | ₹63.81K 772.02 USD | ₹896.50 10.85 USD | ₹935.00 11.31 USD | ₹35.59B 430.56M USD | 27.41 | ₹32.98 0.4 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹386.35 4.67 USD |
+1.81
|
₹34.30B 414.99M USD | ₹71.82K 868.95 USD | ₹379.00 4.59 USD | ₹391.90 4.74 USD | ₹34.30B 414.99M USD | 45.02 | ₹8.58 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹292.95 3.54 USD |
+0.41
|
₹29.45B 356.28M USD | ₹37.90K 458.53 USD | ₹286.25 3.46 USD | ₹300.25 3.63 USD | ₹29.45B 356.28M USD | 40.02 | ₹7.32 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹601.75 7.28 USD |
+0.22
|
₹27.59B 333.79M USD | ₹64.11K 775.66 USD | ₹572.55 6.93 USD | ₹604.90 7.32 USD | ₹27.59B 333.79M USD | 30.10 | ₹19.99 0.24 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.04 1.26 USD |
-0.12
|
₹13.29B 160.79M USD | ₹71.18K 861.15 USD | ₹102.10 1.24 USD | ₹104.90 1.27 USD | ₹13.29B 160.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹303.75 3.67 USD |
-2.6
|
₹13.14B 158.94M USD | ₹9.16K 110.87 USD | ₹303.00 3.67 USD | ₹309.60 3.75 USD | ₹13.14B 158.94M USD | 21.88 | ₹13.88 0.17 USD | ||
| Omaxe Limited OMAXE.NS | ₹64.09 0.78 USD |
-0.53
|
₹11.74B 142.06M USD | ₹111.74K 1.35K USD | ₹63.10 0.76 USD | ₹65.30 0.79 USD | ₹11.74B 142.06M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹58.20 0.7 USD |
+0.95
|
₹7.82B 94.58M USD | ₹52.29K 632.62 USD | ₹57.10 0.69 USD | ₹60.15 0.73 USD | ₹7.82B 94.58M USD | 6.18 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹338.10 4.09 USD |
-0.92
|
₹7.07B 85.54M USD | ₹1.71K 20.64 USD | ₹337.00 4.08 USD | ₹341.95 4.14 USD | ₹7.07B 85.54M USD | 19.12 | ₹17.68 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹301.55 3.65 USD |
-0.17
|
₹5.26B 63.65M USD | ₹386.00 4.67 USD | ₹287.05 3.47 USD | ₹309.50 3.74 USD | ₹5.26B 63.65M USD | 49.19 | ₹6.13 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.03 0.47 USD |
-0.46
|
₹5.17B 62.51M USD | ₹43.01K 520.4 USD | ₹38.80 0.47 USD | ₹39.40 0.48 USD | ₹5.17B 62.51M USD | 12.59 | ₹3.10 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.67 0.67 USD |
-1.89
|
₹3.48B 42.16M USD | ₹21.25K 257.07 USD | ₹54.50 0.66 USD | ₹57.00 0.69 USD | ₹3.48B 42.16M USD | 9.14 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹68.67 0.83 USD |
+1.18
|
₹3.11B 37.61M USD | ₹16.00K 193.62 USD | ₹66.81 0.81 USD | ₹69.99 0.85 USD | ₹3.11B 37.61M USD | 30.11 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹86.32 1.04 USD |
-1.07
|
₹2.96B 35.79M USD | ₹7.66K 92.66 USD | ₹86.10 1.04 USD | ₹88.00 1.06 USD | ₹2.96B 35.79M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹100.43 1.22 USD |
-0.94
|
₹2.51B 30.43M USD | ₹2.96K 35.81 USD | ₹98.41 1.19 USD | ₹102.20 1.24 USD | ₹2.51B 30.43M USD | 14.92 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹41.62 0.5 USD |
+8.53
|
₹2.44B 29.52M USD | ₹1.40M 17K USD | ₹38.13 0.46 USD | ₹43.40 0.53 USD | ₹2.44B 29.52M USD | 12.27 | ₹3.39 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.07 0.63 USD |
+0.17
|
₹2.13B 25.83M USD | ₹18.17K 219.86 USD | ₹51.50 0.62 USD | ₹52.50 0.64 USD | ₹2.13B 25.83M USD | 10.18 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹26.48 0.32 USD |
-2.29
|
₹2.08B 25.18M USD | ₹43.62K 527.78 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹2.08B 25.18M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.16 0.46 USD |
-1.06
|
₹1.54B 18.61M USD | ₹15.30K 185.06 USD | ₹37.80 0.46 USD | ₹39.16 0.47 USD | ₹1.54B 18.61M USD | 11.81 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹47.70 0.58 USD |
-5
|
₹1.19B 14.4M USD | ₹4.26K 51.53 USD | ₹47.70 0.58 USD | ₹52.50 0.64 USD | ₹1.19B 14.4M USD | 59.62 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-0.83
|
₹1.14B 13.76M USD | ₹116.09K 1.4K USD | ₹2.39 0.03 USD | ₹2.45 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.06 0.09 USD |
-0.42
|
₹947.05M 11.46M USD | ₹30.40K 367.73 USD | ₹6.95 0.08 USD | ₹7.13 0.09 USD | ₹947.05M 11.46M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹22.97 0.28 USD |
-2.3
|
₹896.66M 10.85M USD | ₹92.12K 1.11K USD | ₹22.66 0.27 USD | ₹23.80 0.29 USD | ₹896.66M 10.85M USD | 58.89 | ₹0.39 0.004 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.50 0.54 USD |
+1.99
|
₹579.69M 7.01M USD | ₹1.30K 15.68 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹579.69M 7.01M USD | 51.74 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.59 0.04 USD |
-1.91
|
₹572.49M 6.93M USD | ₹29.11K 352.19 USD | ₹3.59 0.04 USD | ₹3.73 0.05 USD | ₹572.49M 6.93M USD | 0 | -₹10.10 -0.1 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.04 0.11 USD |
+0.22
|
₹549.87M 6.65M USD | ₹57.19K 691.87 USD | ₹8.95 0.11 USD | ₹9.27 0.11 USD | ₹549.87M 6.65M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹5.76 0.07 USD |
-1.03
|
₹448.99M 5.43M USD | ₹30.71K 371.48 USD | ₹5.73 0.07 USD | ₹6.00 0.07 USD | ₹448.99M 5.43M USD | 72.00 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}