국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹627.60 7.59 USD |
+0.5
|
₹1.55T 18.79B USD | ₹2.67M 32.28K USD | ₹625.10 7.56 USD | ₹631.80 7.64 USD | ₹1.55T 18.79B USD | 35.13 | ₹17.86 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹926.65 11.21 USD |
+0.93
|
₹925.64B 11.2B USD | ₹852.23K 10.31K USD | ₹918.10 11.11 USD | ₹930.00 11.25 USD | ₹925.64B 11.2B USD | 27.05 | ₹34.25 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,871.10 22.64 USD |
-0.53
|
₹669.18B 8.1B USD | ₹458.75K 5.55K USD | ₹1,859.90 22.5 USD | ₹1,894.00 22.91 USD | ₹669.18B 8.1B USD | 53.47 | ₹34.99 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,512.50 18.3 USD |
+1.02
|
₹651.48B 7.88B USD | ₹788.53K 9.54K USD | ₹1,493.60 18.07 USD | ₹1,525.80 18.46 USD | ₹651.48B 7.88B USD | 54.60 | ₹27.70 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,691.10 20.46 USD |
+0.45
|
₹614.89B 7.44B USD | ₹205.83K 2.49K USD | ₹1,675.40 20.27 USD | ₹1,700.00 20.57 USD | ₹614.89B 7.44B USD | 24.50 | ₹69.02 0.84 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,798.90 21.76 USD |
+0.17
|
₹541.88B 6.56B USD | ₹254.95K 3.08K USD | ₹1,793.00 21.69 USD | ₹1,818.40 22 USD | ₹541.88B 6.56B USD | 29.28 | ₹61.42 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹532.30 6.44 USD |
+2.33
|
₹191.56B 2.32B USD | ₹1.65M 19.96K USD | ₹521.10 6.3 USD | ₹534.90 6.47 USD | ₹191.56B 2.32B USD | 33.66 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹535.40 6.48 USD |
-1.84
|
₹174.63B 2.11B USD | ₹715.76K 8.66K USD | ₹532.25 6.44 USD | ₹550.00 6.65 USD | ₹174.63B 2.11B USD | 27.10 | ₹19.75 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹118.52 1.43 USD |
+0.34
|
₹64.29B 777.75M USD | ₹452.43K 5.47K USD | ₹115.50 1.4 USD | ₹119.85 1.45 USD | ₹64.29B 777.75M USD | 237.03 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹217.69 2.63 USD |
-1.21
|
₹51.63B 624.58M USD | ₹124.10K 1.5K USD | ₹217.14 2.63 USD | ₹222.52 2.69 USD | ₹51.63B 624.58M USD | 80.92 | ₹2.69 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹323.45 3.91 USD |
-0.81
|
₹47.50B 574.62M USD | ₹198.54K 2.4K USD | ₹322.20 3.9 USD | ₹329.20 3.98 USD | ₹47.50B 574.62M USD | 23.23 | ₹13.92 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.89 1.68 USD |
-0.47
|
₹39.60B 479.11M USD | ₹335.58K 4.06K USD | ₹138.47 1.68 USD | ₹140.44 1.7 USD | ₹39.60B 479.11M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹129.64 1.57 USD |
+2.74
|
₹38.26B 462.84M USD | ₹331.35K 4.01K USD | ₹126.61 1.53 USD | ₹130.40 1.58 USD | ₹38.26B 462.84M USD | 202.56 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹200.82 2.43 USD |
+2.96
|
₹28.54B 345.25M USD | ₹479.28K 5.8K USD | ₹195.10 2.36 USD | ₹203.00 2.46 USD | ₹28.54B 345.25M USD | 18.89 | ₹10.63 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹139.12 1.68 USD |
-1.29
|
₹27.38B 331.23M USD | ₹667.50K 8.08K USD | ₹138.36 1.67 USD | ₹146.00 1.77 USD | ₹27.38B 331.23M USD | 18.28 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹91.65 1.11 USD |
-0.17
|
₹15.64B 189.22M USD | ₹987.19K 11.94K USD | ₹90.44 1.09 USD | ₹94.00 1.14 USD | ₹15.64B 189.22M USD | 15.50 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.83 0.06 USD |
-3.59
|
₹12.64B 152.88M USD | ₹14.15M 171.23K USD | ₹4.78 0.06 USD | ₹5.12 0.06 USD | ₹12.64B 152.88M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.97 0.16 USD |
-0.23
|
₹5.11B 61.81M USD | ₹522.53K 6.32K USD | ₹12.84 0.16 USD | ₹13.23 0.16 USD | ₹5.11B 61.81M USD | 17.76 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.96 0.04 USD |
-1.99
|
₹1.29B 15.58M USD | ₹207.33K 2.51K USD | ₹2.96 0.04 USD | ₹2.96 0.04 USD | ₹1.29B 15.58M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.57 0.04 USD |
+5
|
₹892.96M 10.8M USD | ₹334.87K 4.05K USD | ₹3.40 0.04 USD | ₹3.57 0.04 USD | ₹892.96M 10.8M USD | 5.25 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,417.90 17.15 USD |
-0.07
|
₹151.65B 1.83B USD | ₹87.59K 1.06K USD | ₹1,410.30 17.06 USD | ₹1,462.50 17.69 USD | ₹151.65B 1.83B USD | 78.68 | ₹18.02 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹360.05 4.36 USD |
+2.19
|
₹76.81B 929.32M USD | ₹294.83K 3.57K USD | ₹351.15 4.25 USD | ₹363.00 4.39 USD | ₹76.81B 929.32M USD | 24.62 | ₹14.62 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹388.20 4.7 USD |
+1.13
|
₹39.02B 472.12M USD | ₹58.93K 712.98 USD | ₹386.20 4.67 USD | ₹405.00 4.9 USD | ₹39.02B 472.12M USD | 32.40 | ₹11.98 0.14 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹376.90 4.56 USD |
-0.24
|
₹33.42B 404.37M USD | ₹23.52K 284.59 USD | ₹375.00 4.54 USD | ₹384.40 4.65 USD | ₹33.42B 404.37M USD | 64.31 | ₹5.86 0.07 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹612.20 7.41 USD |
+0.25
|
₹28.08B 339.72M USD | ₹48.22K 583.36 USD | ₹606.30 7.34 USD | ₹618.00 7.48 USD | ₹28.08B 339.72M USD | 29.22 | ₹20.95 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹405.20 4.9 USD |
+1.75
|
₹27.32B 330.51M USD | ₹53.87K 651.7 USD | ₹396.90 4.8 USD | ₹408.90 4.95 USD | ₹27.32B 330.51M USD | 13.24 | ₹30.59 0.37 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.33 1.1 USD |
+1.5
|
₹23.45B 283.73M USD | ₹424.31K 5.13K USD | ₹90.37 1.09 USD | ₹92.00 1.11 USD | ₹23.45B 283.73M USD | 7.38 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹208.25 2.52 USD |
+2.13
|
₹15.88B 192.1M USD | ₹223.40K 2.7K USD | ₹201.99 2.44 USD | ₹210.80 2.55 USD | ₹15.88B 192.1M USD | 771.29 | ₹0.27 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.10 0.94 USD |
-0.06
|
₹14.34B 173.53M USD | ₹98.80K 1.2K USD | ₹77.46 0.94 USD | ₹79.31 0.96 USD | ₹14.34B 173.53M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.45 1.32 USD |
+6.9
|
₹13.95B 168.73M USD | ₹1.57M 18.97K USD | ₹100.63 1.22 USD | ₹116.43 1.41 USD | ₹13.95B 168.73M USD | 127.26 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹268.90 3.25 USD |
-0.7
|
₹11.63B 140.7M USD | ₹14.00K 169.35 USD | ₹266.50 3.22 USD | ₹273.50 3.31 USD | ₹11.63B 140.7M USD | 25.27 | ₹10.64 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹353.35 4.27 USD |
-0.11
|
₹7.39B 89.4M USD | ₹9.61K 116.28 USD | ₹346.05 4.19 USD | ₹360.00 4.36 USD | ₹7.39B 89.4M USD | 17.55 | ₹20.13 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.46 0.53 USD |
+0.79
|
₹5.85B 70.74M USD | ₹8.94K 108.17 USD | ₹43.00 0.52 USD | ₹44.00 0.53 USD | ₹5.85B 70.74M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹43.18 0.52 USD |
+2.1
|
₹5.72B 69.15M USD | ₹213.80K 2.59K USD | ₹42.08 0.51 USD | ₹43.74 0.53 USD | ₹5.72B 69.15M USD | 12.37 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.59 0.19 USD |
-4.06
|
₹5.17B 62.57M USD | ₹320.63K 3.88K USD | ₹15.44 0.19 USD | ₹16.46 0.2 USD | ₹5.17B 62.57M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹295.75 3.58 USD |
-1.83
|
₹5.16B 62.43M USD | ₹1.71K 20.63 USD | ₹291.40 3.53 USD | ₹302.95 3.67 USD | ₹5.16B 62.43M USD | 30.30 | ₹9.76 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹127.60 1.54 USD |
+1.13
|
₹3.20B 38.66M USD | ₹3.66K 44.22 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹3.20B 38.66M USD | 490.76 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹8.07 0.1 USD |
+1.13
|
₹3.18B 38.46M USD | ₹167.95K 2.03K USD | ₹7.96 0.1 USD | ₹8.14 0.1 USD | ₹3.18B 38.46M USD | 13.67 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.99 0.19 USD |
+0.88
|
₹3.06B 37.08M USD | ₹59.27K 717.06 USD | ₹15.70 0.19 USD | ₹16.30 0.2 USD | ₹3.06B 37.08M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.49 0.57 USD |
+2.06
|
₹2.91B 35.23M USD | ₹21.86K 264.45 USD | ₹46.61 0.56 USD | ₹48.79 0.59 USD | ₹2.91B 35.23M USD | 5.95 | ₹7.97 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.84 0.42 USD |
-0.43
|
₹2.04B 24.72M USD | ₹34.84K 421.55 USD | ₹33.21 0.4 USD | ₹35.00 0.42 USD | ₹2.04B 24.72M USD | 11.06 | ₹3.15 0.04 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.22 0.49 USD |
+0.47
|
₹1.82B 22.03M USD | ₹227.25K 2.75K USD | ₹39.00 0.47 USD | ₹40.50 0.49 USD | ₹1.82B 22.03M USD | 18.79 | ₹2.14 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹39.01 0.47 USD |
0
|
₹1.60B 19.35M USD | ₹2.86K 34.59 USD | ₹38.75 0.47 USD | ₹40.98 0.5 USD | ₹1.60B 19.35M USD | 10.80 | ₹3.61 0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.24 0.14 USD |
+0.9
|
₹1.58B 19.17M USD | ₹5.10M 61.7K USD | ₹11.12 0.13 USD | ₹12.25 0.15 USD | ₹1.58B 19.17M USD | 0 | -₹2.07 -0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.07 0.25 USD |
-0.43
|
₹1.47B 17.83M USD | ₹57.74K 698.52 USD | ₹21.00 0.25 USD | ₹21.90 0.26 USD | ₹1.47B 17.83M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.14 0.39 USD |
+0.75
|
₹1.30B 15.67M USD | ₹19.35K 234.14 USD | ₹31.21 0.38 USD | ₹32.85 0.4 USD | ₹1.30B 15.67M USD | 8.75 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹30.06 0.36 USD |
+0.2
|
₹1.17B 14.19M USD | ₹14.83K 179.47 USD | ₹29.25 0.35 USD | ₹30.14 0.36 USD | ₹1.17B 14.19M USD | 0.79 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹41.83 0.51 USD |
+4.11
|
₹1.04B 12.63M USD | ₹8.10K 97.97 USD | ₹39.10 0.47 USD | ₹44.19 0.53 USD | ₹1.04B 12.63M USD | 82.01 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.70 0.08 USD |
-0.74
|
₹898.76M 10.87M USD | ₹25.31K 306.21 USD | ₹6.56 0.08 USD | ₹6.94 0.08 USD | ₹898.76M 10.87M USD | 60.90 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.81 0.02 USD |
-0.55
|
₹857.95M 10.38M USD | ₹145.57K 1.76K USD | ₹1.78 0.02 USD | ₹1.88 0.02 USD | ₹857.95M 10.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.53 0.13 USD |
+1.15
|
₹703.01M 8.51M USD | ₹25.33K 306.41 USD | ₹10.26 0.12 USD | ₹10.93 0.13 USD | ₹703.01M 8.51M USD | 8.92 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.40 0.51 USD |
-1.37
|
₹552.33M 6.68M USD | ₹935.00 11.31 USD | ₹42.30 0.51 USD | ₹42.60 0.52 USD | ₹552.33M 6.68M USD | 50.47 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.11 0.04 USD |
-1.89
|
₹489.53M 5.92M USD | ₹2.80K 33.88 USD | ₹3.11 0.04 USD | ₹3.11 0.04 USD | ₹489.53M 5.92M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.81 0.06 USD |
+0.21
|
₹373.24M 4.52M USD | ₹10.11K 122.35 USD | ₹4.80 0.06 USD | ₹4.93 0.06 USD | ₹373.24M 4.52M USD | 60.12 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.63 0.23 USD |
-0.96
|
₹219.02M 2.65M USD | ₹3.52K 42.57 USD | ₹18.00 0.22 USD | ₹19.70 0.24 USD | ₹219.02M 2.65M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}