국가: 인도 거래소: NSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $774.6 9.37 USD |
-0.33
|
$1.92T 23.2B USD | $3.23M 39.05K USD | $771.2 9.33 USD | $784 9.49 USD | $1.92T 23.2B USD | 44.69 | $17.33 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,222.9 14.8 USD |
-0.99
|
$1.22T 14.77B USD | $1.18M 14.33K USD | $1,220 14.76 USD | $1,244 15.05 USD | $1.22T 14.77B USD | 36.66 | $33.35 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,746.5 21.13 USD |
-1.92
|
$752.27B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $752.27B 9.1B USD | 144.21 | $12.11 0.15 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,293.2 27.74 USD |
-0.62
|
$690.73B 8.36B USD | $401.27K 4.85K USD | $2,286.3 27.66 USD | $2,327.4 28.16 USD | $690.73B 8.36B USD | 45.59 | $50.3 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,781.1 21.55 USD |
-1.46
|
$647.61B 7.84B USD | $356.46K 4.31K USD | $1,777.5 21.5 USD | $1,833.7 22.18 USD | $647.61B 7.84B USD | 28.97 | $61.46 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,767.7 21.39 USD |
+1.21
|
$632.12B 7.65B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $632.12B 7.65B USD | 58.51 | $30.21 0.37 USD | |
| Anant Raj Limited ANANTRAJ.NS | $645.45 7.81 USD |
-0.73
|
$232.28B 2.81B USD | $1.74M 21.09K USD | $642.5 7.77 USD | $657.25 7.95 USD | $232.28B 2.81B USD | 47.95 | $13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $147.67 1.79 USD |
-2.26
|
$79.62B 963.32M USD | $622.56K 7.53K USD | $147.1 1.78 USD | $151.86 1.84 USD | $79.62B 963.32M USD | 0 | -$1.9 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $460.1 5.57 USD |
-0.62
|
$67.4B 815.42M USD | $283.87K 3.43K USD | $453.95 5.49 USD | $470.2 5.69 USD | $67.4B 815.42M USD | 38.53 | $11.94 0.14 USD | |
| TARC Limited TARC.NS | $157.55 1.91 USD |
-2.64
|
$46.49B 562.48M USD | $607K 7.34K USD | $156.83 1.9 USD | $163.63 1.98 USD | $46.49B 562.48M USD | 0 | -$4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $315.2 3.81 USD |
+2.86
|
$44.79B 541.89M USD | $568.31K 6.88K USD | $304.15 3.68 USD | $318.45 3.85 USD | $44.79B 541.89M USD | 33.49 | $9.41 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.7 1.67 USD |
-0.9
|
$39.24B 474.79M USD | $218.98K 2.65K USD | $137.41 1.66 USD | $139.89 1.69 USD | $39.24B 474.79M USD | 0 | -$0.28 -0.003 USD | |
| Unitech Limited UNITECH.NS | $7.02 0.08 USD |
-3.04
|
$18.37B 222.2M USD | $6.11M 73.91K USD | $6.98 0.08 USD | $7.28 0.09 USD | $18.37B 222.2M USD | 0 | -$8.06 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $95.03 1.15 USD |
-0.39
|
$16.22B 196.2M USD | $2.22M 26.88K USD | $94.15 1.14 USD | $99.44 1.2 USD | $16.22B 196.2M USD | 20.13 | $4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.33 0.42 USD |
+0.38
|
$11.55B 139.75M USD | $215.15K 2.6K USD | $33.68 0.41 USD | $34.85 0.42 USD | $11.55B 139.75M USD | 0 | -$1.2 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.98 0.21 USD |
-0.88
|
$7.42B 89.76M USD | $289.45K 3.5K USD | $16.85 0.2 USD | $17.45 0.21 USD | $7.42B 89.76M USD | 0 | -$6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | $17.25 0.21 USD |
-2.16
|
$6.79B 82.2M USD | $519.82K 6.29K USD | $17.15 0.21 USD | $17.78 0.22 USD | $6.79B 82.2M USD | 37.50 | $0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.94 0.12 USD |
-0.8
|
$3.95B 47.75M USD | $294.7K 3.57K USD | $9.9 0.12 USD | $10.19 0.12 USD | $3.95B 47.75M USD | 17.75 | $0.56 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,018 12.32 USD |
-2.25
|
$248.9B 3.01B USD | $285K 3.45K USD | $1,013.2 12.26 USD | $1,034.2 12.51 USD | $248.9B 3.01B USD | 30.73 | $33.12 0.4 USD | |
| Sobha Limited SOBHA.NS | $1,619.2 19.59 USD |
-2.25
|
$173.11B 2.09B USD | $267.64K 3.24K USD | $1,611 19.49 USD | $1,686 20.4 USD | $173.11B 2.09B USD | 115.00 | $14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $408.55 4.94 USD |
+0.8
|
$87.15B 1.05B USD | $445.04K 5.38K USD | $404.35 4.89 USD | $417.85 5.06 USD | $87.15B 1.05B USD | 46.42 | $8.8 0.11 USD | |
| Puravankara Limited PURVA.NS | $267.45 3.24 USD |
-0.47
|
$63.44B 767.49M USD | $91.64K 1.11K USD | $265.25 3.21 USD | $271.85 3.29 USD | $63.44B 767.49M USD | 0 | -$11.07 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,051.6 12.72 USD |
-1.48
|
$41.55B 502.63M USD | $28.22K 341.42 USD | $1,046.1 12.66 USD | $1,079 13.05 USD | $41.55B 502.63M USD | 30.13 | $34.9 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $599.7 7.26 USD |
-1.7
|
$40.43B 489.16M USD | $32.04K 387.57 USD | $597 7.22 USD | $616.9 7.46 USD | $40.43B 489.16M USD | 14.39 | $41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $433.1 5.24 USD |
-2.28
|
$38.41B 464.66M USD | $53.55K 647.89 USD | $431.15 5.22 USD | $444.45 5.38 USD | $38.41B 464.66M USD | 39.55 | $10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $617.25 7.47 USD |
-1.85
|
$28.8B 348.41M USD | $135.68K 1.64K USD | $601 7.27 USD | $624.95 7.56 USD | $28.8B 348.41M USD | 23.94 | $25.78 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | $280.85 3.4 USD |
-1.21
|
$28.23B 341.57M USD | $26.98K 326.46 USD | $278 3.36 USD | $287.4 3.48 USD | $28.23B 341.57M USD | 75.90 | $3.7 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $422 5.11 USD |
+4.42
|
$18.78B 227.18M USD | $52.82K 639.03 USD | $409.4 4.95 USD | $424.45 5.14 USD | $18.78B 227.18M USD | 27.76 | $15.2 0.18 USD | |
| Omaxe Limited OMAXE.NS | $79.78 0.97 USD |
-1.65
|
$14.59B 176.54M USD | $80.67K 976 USD | $79.32 0.96 USD | $81.5 0.99 USD | $14.59B 176.54M USD | 0 | -$39.6 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.75 1.23 USD |
-0.63
|
$13.03B 157.66M USD | $155.44K 1.88K USD | $101.1 1.22 USD | $104.7 1.27 USD | $13.03B 157.66M USD | 0 | -$0.34 -0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $76.3 0.92 USD |
-3.67
|
$10.24B 123.91M USD | $164.78K 1.99K USD | $75.01 0.91 USD | $81 0.98 USD | $10.24B 123.91M USD | 8.09 | $9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $340.05 4.11 USD |
-2.72
|
$7.11B 86.03M USD | $5.72K 69.18 USD | $338.35 4.09 USD | $349.95 4.23 USD | $7.11B 86.03M USD | 18.11 | $18.77 0.23 USD | |
| PTL Enterprises Limited PTL.NS | $39.77 0.48 USD |
-0.62
|
$5.26B 63.69M USD | $44.08K 533.27 USD | $39.55 0.48 USD | $40.19 0.49 USD | $5.26B 63.69M USD | 13.08 | $3.04 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $263.9 3.19 USD |
+0.71
|
$4.6B 55.7M USD | $2.71K 32.73 USD | $253 3.06 USD | $264 3.19 USD | $4.6B 55.7M USD | 43.05 | $6.13 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | $85.57 1.04 USD |
-2.07
|
$3.91B 47.27M USD | $13.27K 160.59 USD | $85.49 1.03 USD | $87.24 1.06 USD | $3.91B 47.27M USD | 29.00 | $2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $54 0.65 USD |
+0.43
|
$3.54B 42.84M USD | $43.11K 521.61 USD | $52.2 0.63 USD | $56 0.68 USD | $3.54B 42.84M USD | 0 | -$0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $123.53 1.49 USD |
-2.12
|
$3.2B 38.75M USD | $4.46K 54.01 USD | $122 1.48 USD | $127 1.54 USD | $3.2B 38.75M USD | 16.62 | $7.43 0.09 USD | |
| Cineline India Limited CINELINE.NS | $85.93 1.04 USD |
-3.83
|
$2.94B 35.62M USD | $30.79K 372.56 USD | $85.02 1.03 USD | $89.3 1.08 USD | $2.94B 35.62M USD | 0 | -$3.63 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $44.21 0.53 USD |
+0.02
|
$2.63B 31.84M USD | $15.09K 182.61 USD | $43.55 0.53 USD | $45 0.54 USD | $2.63B 31.84M USD | 26.79 | $1.65 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $31.69 0.38 USD |
+0.38
|
$2.3B 27.83M USD | $111.41K 1.35K USD | $31.11 0.38 USD | $32.5 0.39 USD | $2.3B 27.83M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $52.37 0.63 USD |
-1.37
|
$2.22B 26.8M USD | $30.6K 370.22 USD | $52.1 0.63 USD | $54.44 0.66 USD | $2.22B 26.8M USD | 10.73 | $4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $41.94 0.51 USD |
+0.36
|
$1.76B 21.33M USD | $17.43K 210.9 USD | $41.16 0.5 USD | $42.94 0.52 USD | $1.76B 21.33M USD | 11.15 | $3.76 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.32 0.66 USD |
-4.35
|
$1.36B 16.4M USD | $3.6K 43.59 USD | $54 0.65 USD | $56.9 0.69 USD | $1.36B 16.4M USD | 67.90 | $0.8 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $2.71 0.03 USD |
-1.09
|
$1.3B 15.77M USD | $93.29K 1.13K USD | $2.7 0.03 USD | $2.81 0.03 USD | $1.3B 15.77M USD | 0 | $0 0 USD | |
| Vipul Limited VIPULLTD.NS | $8.74 0.11 USD |
+9.94
|
$1.26B 15.19M USD | $1.11M 13.43K USD | $7.9 0.1 USD | $8.74 0.11 USD | $1.26B 15.19M USD | 0 | -$2.26 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.94 0.1 USD |
-1.61
|
$1.1B 13.32M USD | $60.1K 727.12 USD | $7.6 0.09 USD | $8.33 0.1 USD | $1.1B 13.32M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.81 0.31 USD |
-1.68
|
$1.01B 12.19M USD | $58.07K 702.59 USD | $25.1 0.3 USD | $26.45 0.32 USD | $1.01B 12.19M USD | 135.84 | $0.19 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $11.68 0.14 USD |
-1.02
|
$753.95M 9.12M USD | $16.16K 195.5 USD | $11.5 0.14 USD | $12.39 0.15 USD | $753.95M 9.12M USD | 0 | -$2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.17 0.05 USD |
-1.18
|
$661.04M 8M USD | $22.59K 273.27 USD | $4.14 0.05 USD | $4.3 0.05 USD | $661.04M 8M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $47.01 0.57 USD |
-3.98
|
$612.39M 7.41M USD | $911 11.02 USD | $47.01 0.57 USD | $49.2 0.6 USD | $612.39M 7.41M USD | 29.19 | $1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.31 0.08 USD |
-0.47
|
$515.9M 6.24M USD | $67.67K 818.69 USD | $6.22 0.08 USD | $6.4 0.08 USD | $515.9M 6.24M USD | 78.87 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}