비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$79.22B
총 거래량
BTC 56.37%   •   ETH 8.94%
지배력

결과 페이지 11 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Dollar Industries Limited DOLLAR.NS IN ₹248.70 3.01 USD
+1.91
₹14.11B 170.65M USD ₹63.55K 768.81 USD ₹244.35 2.96 USD ₹248.70 3.01 USD ₹14.11B 170.65M USD 13.13 ₹18.94 0.23 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹855.20 10.35 USD
-1.84
₹14.05B 170.04M USD ₹975.00 11.8 USD ₹841.20 10.18 USD ₹879.90 10.65 USD ₹14.05B 170.04M USD 146.43 ₹5.84 0.07 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹76.28 0.92 USD
+2.66
₹14.01B 169.49M USD ₹384.50K 4.65K USD ₹75.11 0.91 USD ₹79.00 0.96 USD ₹14.01B 169.49M USD 0 -₹38.10 -0.4 USD
in Aurum PropTech Limited AURUM.NS IN ₹183.51 2.22 USD
+0.76
₹13.99B 169.28M USD ₹46.57K 563.43 USD ₹180.75 2.19 USD ₹186.99 2.26 USD ₹13.99B 169.28M USD 734.03 ₹0.25 0.003 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹211.20 2.56 USD
+0.75
₹13.90B 168.22M USD ₹151.64K 1.83K USD ₹210.80 2.55 USD ₹219.36 2.65 USD ₹13.90B 168.22M USD 33.47 ₹6.31 0.08 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹186.92 2.26 USD
+1.63
₹13.47B 163M USD ₹19.69K 238.19 USD ₹183.92 2.23 USD ₹192.24 2.33 USD ₹13.47B 163M USD 38.78 ₹4.82 0.06 USD
in I G Petrochemicals Limited IGPL.NS IN ₹437.10 5.29 USD
+1.84
₹13.46B 162.85M USD ₹6.97K 84.36 USD ₹429.65 5.2 USD ₹438.00 5.3 USD ₹13.46B 162.85M USD 598.76 ₹0.73 0.008 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹227.45 2.75 USD
+5.74
₹13.33B 161.29M USD ₹14.60K 176.58 USD ₹215.50 2.61 USD ₹227.64 2.75 USD ₹13.33B 161.29M USD 203.08 ₹1.12 0.01 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,058.00 12.8 USD
+1.11
₹13.20B 159.74M USD ₹1.11K 13.39 USD ₹1,050.00 12.7 USD ₹1,074.20 13 USD ₹13.20B 159.74M USD 13.68 ₹77.33 0.94 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹74.90 0.91 USD
+3.35
₹13.18B 159.49M USD ₹153.75K 1.86K USD ₹72.52 0.88 USD ₹75.50 0.91 USD ₹13.18B 159.49M USD 10.23 ₹7.32 0.09 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹172.85 2.09 USD
+2.29
₹13.05B 157.93M USD ₹90.25K 1.09K USD ₹169.10 2.05 USD ₹173.45 2.1 USD ₹13.05B 157.93M USD 11.09 ₹15.58 0.19 USD
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹637.50 7.71 USD
+1.25
₹12.77B 154.48M USD ₹37.81K 457.45 USD ₹631.00 7.63 USD ₹643.05 7.78 USD ₹12.77B 154.48M USD 14.52 ₹43.89 0.53 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹448.90 5.43 USD
+3.36
₹12.74B 154.08M USD ₹38.39K 464.41 USD ₹437.00 5.29 USD ₹449.70 5.44 USD ₹12.74B 154.08M USD 16.88 ₹26.58 0.32 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹297.40 3.6 USD
+0.27
₹12.68B 153.4M USD ₹56.49K 683.4 USD ₹290.50 3.51 USD ₹306.40 3.71 USD ₹12.68B 153.4M USD 0 -₹44.04 -0.5 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹892.85 10.8 USD
+0.33
₹12.62B 152.64M USD ₹621.00 7.51 USD ₹882.05 10.67 USD ₹907.65 10.98 USD ₹12.62B 152.64M USD 19.22 ₹46.45 0.56 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹98.75 1.19 USD
+0.57
₹12.58B 152.24M USD ₹49.50K 598.92 USD ₹98.20 1.19 USD ₹99.97 1.21 USD ₹12.58B 152.24M USD 114.82 ₹0.86 0.01 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,010.80 12.23 USD
+1.24
₹12.39B 149.95M USD ₹3.20K 38.65 USD ₹995.00 12.04 USD ₹1,015.00 12.28 USD ₹12.39B 149.95M USD 19.35 ₹52.22 0.63 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹775.35 9.38 USD
-0.27
₹12.23B 148.02M USD ₹20.15K 243.78 USD ₹773.00 9.35 USD ₹799.50 9.67 USD ₹12.23B 148.02M USD 100.69 ₹7.70 0.09 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹108.87 1.32 USD
+3.88
₹12.22B 147.79M USD ₹94.86K 1.15K USD ₹105.68 1.28 USD ₹108.89 1.32 USD ₹12.22B 147.79M USD 8.31 ₹13.09 0.16 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹61.36 0.74 USD
+1.39
₹12.20B 147.62M USD ₹12.64K 152.94 USD ₹61.00 0.74 USD ₹61.75 0.75 USD ₹12.20B 147.62M USD 65.27 ₹0.94 0.01 USD
in Nelcast Limited NELCAST.NS IN ₹139.49 1.69 USD
+2.93
₹12.17B 147.23M USD ₹118.42K 1.43K USD ₹135.52 1.64 USD ₹139.90 1.69 USD ₹12.17B 147.23M USD 25.04 ₹5.57 0.07 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹783.00 9.47 USD
+0.91
₹12.15B 147.02M USD ₹22.34K 270.24 USD ₹763.35 9.24 USD ₹799.95 9.68 USD ₹12.15B 147.02M USD 9.79 ₹79.92 0.97 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹381.00 4.61 USD
+4.17
₹11.99B 145.08M USD ₹82.33K 996.04 USD ₹368.60 4.46 USD ₹389.90 4.72 USD ₹11.99B 145.08M USD 98.19 ₹3.88 0.05 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹784.85 9.5 USD
+1.65
₹11.85B 143.38M USD ₹48.82K 590.59 USD ₹777.00 9.4 USD ₹790.00 9.56 USD ₹11.85B 143.38M USD 95.94 ₹8.18 0.1 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹44.90 0.54 USD
+1.42
₹11.72B 141.84M USD ₹181.91K 2.2K USD ₹44.17 0.53 USD ₹46.29 0.56 USD ₹11.72B 141.84M USD 7.80 ₹5.75 0.07 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹357.75 4.33 USD
+1.23
₹11.57B 139.96M USD ₹6.98K 84.43 USD ₹353.55 4.28 USD ₹358.45 4.34 USD ₹11.57B 139.96M USD 16.59 ₹21.56 0.26 USD
Excel Industries Limited Excel Industries Limited EXCELINDUS.NS IN ₹910.00 11.01 USD
+0.26
₹11.44B 138.4M USD ₹4.02K 48.66 USD ₹905.40 10.95 USD ₹925.95 11.2 USD ₹11.44B 138.4M USD 15.12 ₹60.18 0.73 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹107.88 1.31 USD
+4.12
₹11.42B 138.13M USD ₹140.97K 1.71K USD ₹103.75 1.26 USD ₹109.10 1.32 USD ₹11.42B 138.13M USD 24.97 ₹4.32 0.05 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,078.10 13.04 USD
+2.03
₹11.33B 137.11M USD ₹2.92K 35.36 USD ₹1,065.70 12.89 USD ₹1,087.00 13.15 USD ₹11.33B 137.11M USD 1.32 ₹815.77 9.87 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹632.85 7.66 USD
+1.15
₹11.32B 136.89M USD ₹7.75K 93.74 USD ₹625.65 7.57 USD ₹637.45 7.71 USD ₹11.32B 136.89M USD 24.78 ₹25.53 0.31 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹631.70 7.64 USD
+1.99
₹11.17B 135.14M USD ₹34.73K 420.15 USD ₹615.55 7.45 USD ₹635.95 7.69 USD ₹11.17B 135.14M USD 21.11 ₹29.92 0.36 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in Oriental Aromatics Limited OAL.NS IN ₹328.50 3.97 USD
+1.89
₹11.06B 133.75M USD ₹10.42K 126.05 USD ₹325.10 3.93 USD ₹338.90 4.1 USD ₹11.06B 133.75M USD 338.65 ₹0.97 0.01 USD
in Madras Fertilizers Limited MADRASFERT.NS IN ₹68.57 0.83 USD
+2.54
₹11.05B 133.65M USD ₹57.26K 692.71 USD ₹67.47 0.82 USD ₹68.78 0.83 USD ₹11.05B 133.65M USD 13.74 ₹4.99 0.06 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹330.10 3.99 USD
-3.73
₹11.04B 133.55M USD ₹18.06K 218.54 USD ₹330.00 3.99 USD ₹348.90 4.22 USD ₹11.04B 133.55M USD 25.33 ₹13.03 0.16 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹529.15 6.4 USD
+1.68
₹10.97B 132.72M USD ₹21.62K 261.58 USD ₹523.05 6.33 USD ₹531.95 6.44 USD ₹10.97B 132.72M USD 9.78 ₹54.07 0.65 USD
in Arihant Superstructures Limited ARIHANTSUP.NS IN ₹253.00 3.06 USD
+0.8
₹10.94B 132.38M USD ₹6.13K 74.21 USD ₹250.00 3.02 USD ₹255.95 3.1 USD ₹10.94B 132.38M USD 23.77 ₹10.64 0.13 USD
in Tarsons Products Limited TARSONS.NS IN ₹205.40 2.48 USD
+2.2
₹10.93B 132.22M USD ₹51.86K 627.43 USD ₹202.10 2.45 USD ₹208.00 2.52 USD ₹10.93B 132.22M USD 76.35 ₹2.69 0.03 USD
in Century Enka Limited CENTENKA.NS IN ₹500.00 6.05 USD
+2.08
₹10.93B 132.18M USD ₹11.76K 142.23 USD ₹494.55 5.98 USD ₹507.15 6.14 USD ₹10.93B 132.18M USD 10.83 ₹46.14 0.56 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹580.00 7.02 USD
+0.33
₹10.91B 132.02M USD ₹1.79K 21.63 USD ₹570.00 6.9 USD ₹588.00 7.11 USD ₹10.91B 132.02M USD 51.97 ₹11.16 0.14 USD
in GKW Limited GKWLIMITED.NS IN ₹1,824.90 22.08 USD
-0.24
₹10.89B 131.73M USD ₹201.00 2.43 USD ₹1,800.00 21.78 USD ₹1,849.80 22.38 USD ₹10.89B 131.73M USD 153.48 ₹11.89 0.14 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,410.00 41.26 USD
+0.63
₹10.88B 131.67M USD ₹370.00 4.48 USD ₹3,377.30 40.86 USD ₹3,442.90 41.65 USD ₹10.88B 131.67M USD 5.03 ₹676.70 8.19 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹73.18 0.89 USD
+6.09
₹10.82B 130.92M USD ₹431.52K 5.22K USD ₹68.75 0.83 USD ₹74.29 0.9 USD ₹10.82B 130.92M USD 43.30 ₹1.69 0.02 USD
in Crest Ventures Limited CREST.NS IN ₹378.95 4.58 USD
+2.71
₹10.71B 129.59M USD ₹8.32K 100.65 USD ₹360.40 4.36 USD ₹384.70 4.65 USD ₹10.71B 129.59M USD 23.02 ₹16.46 0.2 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹70.25 0.85 USD
+1.77
₹10.70B 129.43M USD ₹23.27K 281.48 USD ₹69.05 0.84 USD ₹70.89 0.86 USD ₹10.70B 129.43M USD 16.49 ₹4.26 0.05 USD
in Alicon Castalloy Limited ALICON.NS IN ₹652.00 7.89 USD
+3.17
₹10.65B 128.87M USD ₹6.03K 72.93 USD ₹633.00 7.66 USD ₹652.30 7.89 USD ₹10.65B 128.87M USD 31.07 ₹20.98 0.25 USD
in Kapston Services Limited KAPSTON.NS IN ₹338.35 4.09 USD
+1.17
₹10.30B 124.57M USD ₹3.99K 48.22 USD ₹334.15 4.04 USD ₹345.50 4.18 USD ₹10.30B 124.57M USD 36.65 ₹9.23 0.11 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹844.10 10.21 USD
+0.44
₹10.26B 124.1M USD ₹2.86K 34.61 USD ₹843.10 10.2 USD ₹852.00 10.31 USD ₹10.26B 124.1M USD 15.01 ₹56.22 0.68 USD
in STEL Holdings Limited STEL.NS IN ₹554.50 6.71 USD
+1.97
₹10.23B 123.81M USD ₹5.81K 70.24 USD ₹546.90 6.62 USD ₹559.85 6.77 USD ₹10.23B 123.81M USD 51.48 ₹10.77 0.13 USD
in Bajaj HealthCare Limited BAJAJHCARE.NS IN ₹302.00 3.65 USD
+6.86
₹10.17B 122.99M USD ₹266.65K 3.23K USD ₹285.10 3.45 USD ₹305.85 3.7 USD ₹10.17B 122.99M USD 44.87 ₹6.73 0.08 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.NS IN ₹144.85 1.75 USD
+0.85
₹10.03B 121.29M USD ₹56.14K 679.19 USD ₹143.25 1.73 USD ₹146.00 1.77 USD ₹10.03B 121.29M USD 4.04 ₹35.81 0.43 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹939.65 11.37 USD
+3.17
₹10.01B 121.13M USD ₹645.00 7.8 USD ₹915.10 11.07 USD ₹942.95 11.41 USD ₹10.01B 121.13M USD 25.92 ₹36.25 0.44 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹641.95 7.77 USD
+3.58
₹9.97B 120.66M USD ₹22.94K 277.5 USD ₹609.45 7.37 USD ₹641.95 7.77 USD ₹9.97B 120.66M USD 17.64 ₹36.38 0.44 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹310.55 3.76 USD
+1.9
₹9.94B 120.21M USD ₹40.86K 494.3 USD ₹304.50 3.68 USD ₹314.90 3.81 USD ₹9.94B 120.21M USD 19.81 ₹15.67 0.19 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹986.20 11.93 USD
+2.39
₹9.87B 119.36M USD ₹9.45K 114.27 USD ₹963.15 11.65 USD ₹996.20 12.05 USD ₹9.87B 119.36M USD 29.09 ₹33.90 0.41 USD
in Bombay Super Hybrid Seeds Limited BSHSL.NS IN ₹94.00 1.14 USD
-0.43
₹9.86B 119.34M USD ₹4.55K 55.04 USD ₹90.00 1.09 USD ₹95.50 1.16 USD ₹9.86B 119.34M USD 37.00 ₹2.54 0.03 USD
in Munjal Auto Industries Limited MUNJALAU.NS IN ₹98.50 1.19 USD
+3.13
₹9.85B 119.17M USD ₹834.41K 10.09K USD ₹96.20 1.16 USD ₹101.99 1.23 USD ₹9.85B 119.17M USD 24.50 ₹4.02 0.05 USD
in RSWM Limited RSWM.NS IN ₹208.29 2.52 USD
+1.59
₹9.81B 118.69M USD ₹166.57K 2.02K USD ₹202.00 2.44 USD ₹210.99 2.55 USD ₹9.81B 118.69M USD 18.95 ₹10.99 0.13 USD
Control Print Limited Control Print Limited CONTROLPR.NS IN ₹608.55 7.36 USD
+2.13
₹9.73B 117.76M USD ₹27.08K 327.66 USD ₹597.65 7.23 USD ₹608.75 7.36 USD ₹9.73B 117.76M USD 22.34 ₹27.23 0.33 USD
in Themis Medicare Limited THEMISMED.NS IN ₹104.73 1.27 USD
+4.41
₹9.73B 117.69M USD ₹32.15K 388.95 USD ₹101.00 1.22 USD ₹104.73 1.27 USD ₹9.73B 117.69M USD 872.75 ₹0.12 0.001 USD
in Prime Securities Limited PRIMESECU.NS IN ₹285.05 3.45 USD
-0.23
₹9.66B 116.91M USD ₹2.73K 33.04 USD ₹284.75 3.45 USD ₹288.05 3.48 USD ₹9.66B 116.91M USD 75.01 ₹3.80 0.05 USD
in Wanbury Limited WANBURY.NS IN ₹275.00 3.33 USD
+7.44
₹9.61B 116.24M USD ₹145.66K 1.76K USD ₹255.90 3.1 USD ₹284.00 3.44 USD ₹9.61B 116.24M USD 14.15 ₹19.43 0.24 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹263.00 3.18 USD
+1.43
₹9.49B 114.75M USD ₹8.01K 96.94 USD ₹262.05 3.17 USD ₹264.45 3.2 USD ₹9.49B 114.75M USD 38.00 ₹6.92 0.08 USD
in Bhartiya International Ltd. BIL.NS IN ₹700.40 8.47 USD
+4.05
₹9.39B 113.64M USD ₹2.41K 29.17 USD ₹680.10 8.23 USD ₹702.95 8.5 USD ₹9.39B 113.64M USD 69.34 ₹10.10 0.12 USD
in Menon Bearings Limited MENONBE.NS IN ₹167.27 2.02 USD
+0.61
₹9.37B 113.41M USD ₹263.09K 3.18K USD ₹165.31 2 USD ₹171.37 2.07 USD ₹9.37B 113.41M USD 24.49 ₹6.83 0.08 USD
in Yuken India Limited YUKEN.NS IN ₹682.00 8.25 USD
+1.6
₹9.26B 112.08M USD ₹7.59K 91.84 USD ₹670.00 8.11 USD ₹685.00 8.29 USD ₹9.26B 112.08M USD 63.08 ₹10.81 0.13 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,612.00 19.5 USD
+1.09
₹9.23B 111.65M USD ₹3.89K 47.05 USD ₹1,592.90 19.27 USD ₹1,627.80 19.69 USD ₹9.23B 111.65M USD 12.89 ₹125.02 1.51 USD
in Ester Industries Limited ESTER.NS IN ₹88.37 1.07 USD
+3.62
₹9.22B 111.5M USD ₹27.28K 329.99 USD ₹86.00 1.04 USD ₹88.87 1.08 USD ₹9.22B 111.5M USD 0 -₹2.82 -0.03 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹230.60 2.79 USD
+1.35
₹9.10B 110.12M USD ₹47.04K 569.12 USD ₹230.01 2.78 USD ₹233.53 2.83 USD ₹9.10B 110.12M USD 23.19 ₹9.94 0.12 USD
in Bhageria Industries Limited BHAGERIA.NS IN ₹208.54 2.52 USD
+1.55
₹9.10B 110.11M USD ₹48.59K 587.83 USD ₹206.00 2.49 USD ₹210.20 2.54 USD ₹9.10B 110.11M USD 19.74 ₹10.56 0.13 USD
in Zuari Agro Chemicals Limited ZUARI.NS IN ₹215.50 2.61 USD
+2.65
₹9.06B 109.65M USD ₹61.72K 746.7 USD ₹212.00 2.56 USD ₹216.59 2.62 USD ₹9.06B 109.65M USD 0.98 ₹218.69 2.65 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹163.80 1.98 USD
+4.99
₹9.05B 109.48M USD ₹1.80K 21.72 USD ₹159.50 1.93 USD ₹164.44 1.99 USD ₹9.05B 109.48M USD 0 -₹1.58 -0.01 USD
in Oricon Enterprises Limited ORICONENT.NS IN ₹57.09 0.69 USD
+2.13
₹9.02B 109.12M USD ₹73.17K 885.21 USD ₹54.67 0.66 USD ₹57.87 0.7 USD ₹9.02B 109.12M USD 49.21 ₹1.16 0.01 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹450.15 5.45 USD
-0.97
₹9.01B 109.02M USD ₹7.69K 92.99 USD ₹447.00 5.41 USD ₹467.10 5.65 USD ₹9.01B 109.02M USD 15.71 ₹28.64 0.35 USD
in Health X Platform Ltd SASTASUNDR.NS IN ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
in GRP Limited GRPLTD.NS IN ₹1,677.50 20.29 USD
+1.44
₹8.95B 108.24M USD ₹1.38K 16.68 USD ₹1,645.00 19.9 USD ₹1,697.20 20.53 USD ₹8.95B 108.24M USD 274.10 ₹6.12 0.07 USD
in Eimco Elecon (India) Limited EIMCOELECO.NS IN ₹1,540.00 18.63 USD
+0.84
₹8.88B 107.47M USD ₹6.16K 74.51 USD ₹1,521.00 18.4 USD ₹1,548.00 18.73 USD ₹8.88B 107.47M USD 22.97 ₹67.04 0.81 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹231.97 2.81 USD
+0.33
₹8.85B 107.03M USD ₹26.30K 318.15 USD ₹228.61 2.77 USD ₹233.90 2.83 USD ₹8.85B 107.03M USD 8.82 ₹26.29 0.32 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹934.90 11.31 USD
+3.28
₹8.76B 105.95M USD ₹8.06K 97.45 USD ₹900.20 10.89 USD ₹935.00 11.31 USD ₹8.76B 105.95M USD 15.50 ₹60.29 0.73 USD
in Arrow Greentech Limited ARROWGREEN.NS IN ₹580.00 7.02 USD
+1.21
₹8.75B 105.87M USD ₹30.56K 369.7 USD ₹550.00 6.65 USD ₹583.80 7.06 USD ₹8.75B 105.87M USD 18.47 ₹31.40 0.38 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹315.70 3.82 USD
+2.4
₹8.66B 104.75M USD ₹8.02K 96.99 USD ₹310.00 3.75 USD ₹317.70 3.84 USD ₹8.66B 104.75M USD 26.86 ₹11.75 0.14 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹500.00 6.05 USD
+2.74
₹8.58B 103.83M USD ₹5.26K 63.67 USD ₹490.55 5.93 USD ₹500.00 6.05 USD ₹8.58B 103.83M USD 9.38 ₹53.29 0.64 USD
in TVS Electronics Limited TVSELECT.NS IN ₹455.00 5.5 USD
+3.87
₹8.56B 103.6M USD ₹54.69K 661.69 USD ₹440.05 5.32 USD ₹457.90 5.54 USD ₹8.56B 103.6M USD 689.39 ₹0.66 0.007 USD
in Synergy Green Industries Limited SGIL.NS IN ₹547.40 6.62 USD
-0.7
₹8.50B 102.88M USD ₹5.70K 68.98 USD ₹544.50 6.59 USD ₹554.95 6.71 USD ₹8.50B 102.88M USD 183.69 ₹2.98 0.04 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹548.90 6.64 USD
+0.77
₹8.49B 102.71M USD ₹118.69K 1.44K USD ₹541.00 6.55 USD ₹565.05 6.84 USD ₹8.49B 102.71M USD 10.70 ₹51.26 0.62 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹156.00 1.89 USD
+0.28
₹8.40B 101.64M USD ₹101.35K 1.23K USD ₹153.70 1.86 USD ₹157.69 1.91 USD ₹8.40B 101.64M USD 5.42 ₹28.75 0.35 USD
in Kokuyo Camlin Limited KOKUYOCMLN.NS IN ₹83.50 1.01 USD
+1.2
₹8.38B 101.33M USD ₹18.01K 217.93 USD ₹82.65 1 USD ₹84.90 1.03 USD ₹8.38B 101.33M USD 33.80 ₹2.47 0.03 USD
in Precot Limited PRECOT.NS IN ₹697.35 8.44 USD
+5
₹8.37B 101.24M USD ₹6.54K 79.09 USD ₹667.50 8.08 USD ₹697.35 8.44 USD ₹8.37B 101.24M USD 23.36 ₹29.85 0.36 USD
in NCL Industries Limited NCLIND.NS IN ₹184.11 2.23 USD
+2.27
₹8.33B 100.75M USD ₹40.38K 488.55 USD ₹180.21 2.18 USD ₹186.00 2.25 USD ₹8.33B 100.75M USD 6.60 ₹27.89 0.34 USD
in Max India Limited MAXIND.NS IN ₹158.21 1.91 USD
+2.49
₹8.32B 100.65M USD ₹17.16K 207.55 USD ₹156.80 1.9 USD ₹160.49 1.94 USD ₹8.32B 100.65M USD 0 -₹23.85 -0.2 USD
in Dhunseri Ventures Limited DVL.NS IN ₹237.01 2.87 USD
+1.48
₹8.30B 100.43M USD ₹19.94K 241.29 USD ₹232.30 2.81 USD ₹241.00 2.92 USD ₹8.30B 100.43M USD 9.42 ₹25.15 0.3 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹56.80 0.69 USD
-1.8
₹8.22B 99.48M USD ₹146.25K 1.77K USD ₹55.00 0.67 USD ₹57.69 0.7 USD ₹8.22B 99.48M USD 0 -₹0.02 -0.0002 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹235.10 2.84 USD
+3.12
₹8.22B 99.47M USD ₹13.24K 160.17 USD ₹229.80 2.78 USD ₹237.99 2.88 USD ₹8.22B 99.47M USD 0 -₹1.53 -0.01 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹97.76 1.18 USD
+2.02
₹8.16B 98.76M USD ₹32.60K 394.38 USD ₹97.20 1.18 USD ₹98.56 1.19 USD ₹8.16B 98.76M USD 0 -₹1.57 -0.01 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹90.61 1.1 USD
+0.82
₹8.15B 98.63M USD ₹112.01K 1.36K USD ₹89.32 1.08 USD ₹91.73 1.11 USD ₹8.15B 98.63M USD 8.36 ₹10.83 0.13 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹392.05 4.74 USD
+1.28
₹8.10B 98.04M USD ₹40.64K 491.69 USD ₹388.25 4.7 USD ₹400.55 4.85 USD ₹8.10B 98.04M USD 24.62 ₹15.92 0.19 USD
in Deccan Cements Limited DECCANCE.NS IN ₹577.00 6.98 USD
+0.83
₹8.08B 97.78M USD ₹5.52K 66.72 USD ₹572.30 6.92 USD ₹581.00 7.03 USD ₹8.08B 97.78M USD 28.32 ₹20.37 0.25 USD
in Om Infra Limited OMINFRAL.NS IN ₹82.59 1 USD
+2.67
₹7.95B 96.23M USD ₹35.52K 429.7 USD ₹80.11 0.97 USD ₹83.30 1.01 USD ₹7.95B 96.23M USD 39.32 ₹2.10 0.03 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.NS IN ₹497.30 6.02 USD
+2.24
₹7.89B 95.45M USD ₹9.86K 119.28 USD ₹490.00 5.93 USD ₹501.45 6.07 USD ₹7.89B 95.45M USD 28.48 ₹17.46 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency