결과 페이지 11 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prataap Snacks Limited DIAMONDYD.NS | $860.65 10.41 USD |
-1.04
|
$20.59B 249.15M USD | $15.03K 181.81 USD | $853.65 10.33 USD | $875.3 10.59 USD | $20.59B 249.15M USD | 33.00 | $26.08 0.32 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $235 2.84 USD |
+0.47
|
$20.59B 249.13M USD | $47.04K 569.09 USD | $233.9 2.83 USD | $238.6 2.89 USD | $20.59B 249.13M USD | 43.11 | $5.45 0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $452.8 5.48 USD |
+0.87
|
$20.54B 248.54M USD | $15.64K 189.19 USD | $448.5 5.43 USD | $453.9 5.49 USD | $20.54B 248.54M USD | 11.32 | $40 0.48 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,310.55 15.86 USD |
-1.33
|
$20.38B 246.58M USD | $16.26K 196.71 USD | $1,300 15.73 USD | $1,344.6 16.27 USD | $20.38B 246.58M USD | 19.57 | $66.94 0.81 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $521.5 6.31 USD |
-0.95
|
$20.38B 246.51M USD | $108.18K 1.31K USD | $517 6.25 USD | $531.95 6.44 USD | $20.38B 246.51M USD | 0 | -$6.21 -0.07 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $348.45 4.22 USD |
-1.27
|
$20.36B 246.26M USD | $149.89K 1.81K USD | $342.95 4.15 USD | $352.35 4.26 USD | $20.36B 246.26M USD | 11.39 | $30.57 0.37 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $777.55 9.41 USD |
+3.63
|
$20.02B 242.15M USD | $24.01K 290.46 USD | $740.25 8.96 USD | $782 9.46 USD | $20.02B 242.15M USD | 0 | -$6.68 -0.08 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $229.2 2.77 USD |
-0.24
|
$19.95B 241.33M USD | $351.99K 4.26K USD | $224.5 2.72 USD | $234.25 2.83 USD | $19.95B 241.33M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $400.35 4.84 USD |
-2.29
|
$19.92B 241.02M USD | $290.53K 3.51K USD | $397.1 4.8 USD | $423.5 5.12 USD | $19.92B 241.02M USD | 34.78 | $11.51 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $319.25 3.86 USD |
-4.5
|
$19.82B 239.74M USD | $683.62K 8.27K USD | $316.8 3.83 USD | $351 4.25 USD | $19.82B 239.74M USD | 25.60 | $12.47 0.15 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $584.45 7.07 USD |
+1.12
|
$19.8B 239.49M USD | $64.1K 775.5 USD | $578.5 7 USD | $604 7.31 USD | $19.8B 239.49M USD | 21.15 | $27.63 0.33 USD | |
| HMT Limited HMT.NS | $55.6 0.67 USD |
-3.56
|
$19.77B 239.2M USD | $25.2K 304.87 USD | $55.45 0.67 USD | $58 0.7 USD | $19.77B 239.2M USD | 0 | -$3.49 -0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $213 2.58 USD |
+4.28
|
$19.6B 237.18M USD | $115.6K 1.4K USD | $206.9 2.5 USD | $219.45 2.65 USD | $19.6B 237.18M USD | 43.38 | $4.91 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $287.85 3.48 USD |
+7.15
|
$19.59B 236.96M USD | $595.66K 7.21K USD | $269.4 3.26 USD | $290.1 3.51 USD | $19.59B 236.96M USD | 20.32 | $14.16 0.17 USD | |
| GTPL Hathway Limited GTPL.NS | $173.5 2.1 USD |
-0.97
|
$19.51B 236.07M USD | $24.52K 296.65 USD | $173 2.09 USD | $176.55 2.14 USD | $19.51B 236.07M USD | 18.24 | $9.51 0.12 USD | |
| 63 moons technologies limited 63MOONS.NS | $419.1 5.07 USD |
+2.1
|
$19.43B 235.09M USD | $80.32K 971.75 USD | $413 5 USD | $422 5.11 USD | $19.43B 235.09M USD | 10.12 | $41.38 0.5 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $345.15 4.18 USD |
+0.1
|
$19.41B 234.86M USD | $133.79K 1.62K USD | $340.55 4.12 USD | $351.95 4.26 USD | $19.41B 234.86M USD | 14.76 | $23.38 0.28 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,402.7 53.27 USD |
+0.36
|
$19.22B 232.52M USD | $2.87K 34.72 USD | $4,375.1 52.93 USD | $4,449 53.83 USD | $19.22B 232.52M USD | 38.15 | $115.38 1.4 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $593.35 7.18 USD |
+0.46
|
$19.21B 232.36M USD | $29.54K 357.32 USD | $589.65 7.13 USD | $597.7 7.23 USD | $19.21B 232.36M USD | 33.73 | $17.59 0.21 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,214.65 14.7 USD |
+5.05
|
$19.18B 232.02M USD | $54.16K 655.23 USD | $1,141 13.8 USD | $1,267.3 15.33 USD | $19.18B 232.02M USD | 75.58 | $16.07 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,111 25.54 USD |
+0.14
|
$19.16B 231.84M USD | $2.99K 36.13 USD | $2,092.55 25.32 USD | $2,160 26.13 USD | $19.16B 231.84M USD | 19.79 | $106.66 1.29 USD | |
| Sangam (India) Limited SANGAMIND.NS | $382.3 4.63 USD |
-1.04
|
$19.11B 231.23M USD | $26.6K 321.78 USD | $378.5 4.58 USD | $394.95 4.78 USD | $19.11B 231.23M USD | 36.97 | $10.34 0.13 USD | |
| Ador Welding Limited ADORWELD.NS | $1,394.3 16.87 USD |
+2.61
|
$18.97B 229.47M USD | $34.26K 414.51 USD | $1,353.7 16.38 USD | $1,420.05 17.18 USD | $18.97B 229.47M USD | 30.00 | $46.47 0.56 USD | |
| HIL Limited HIL.NS | $2,499.5 30.24 USD |
<0.01
|
$18.85B 228.04M USD | $15.38K 186.05 USD | $2,479.95 30 USD | $2,544.85 30.79 USD | $18.85B 228.04M USD | 54.05 | $46.24 0.56 USD | |
| Deep Industries Limited DEEPINDS.NS | $293.45 3.55 USD |
+0.32
|
$18.79B 227.33M USD | $73.9K 894.1 USD | $291.65 3.53 USD | $297 3.59 USD | $18.79B 227.33M USD | 12.28 | $23.89 0.29 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,234.05 14.93 USD |
-0.82
|
$18.63B 225.44M USD | $183.53K 2.22K USD | $1,225.7 14.83 USD | $1,253.9 15.17 USD | $18.63B 225.44M USD | 139.75 | $8.83 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $268.95 3.25 USD |
+0.92
|
$18.62B 225.24M USD | $106.55K 1.29K USD | $266.05 3.22 USD | $270.65 3.27 USD | $18.62B 225.24M USD | 6.69 | $40.16 0.49 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,224.55 14.82 USD |
-1.29
|
$18.56B 224.58M USD | $46.59K 563.67 USD | $1,225 14.82 USD | $1,277 15.45 USD | $18.56B 224.58M USD | 70.01 | $17.49 0.21 USD | |
| Goldiam International Limited GOLDIAM.NS | $173.4 2.1 USD |
+6.06
|
$18.52B 224.04M USD | $2.08M 25.19K USD | $163 1.97 USD | $176.75 2.14 USD | $18.52B 224.04M USD | 20.96 | $8.27 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $332.4 4.02 USD |
-0.33
|
$18.22B 220.41M USD | $93.22K 1.13K USD | $330.05 3.99 USD | $337.55 4.08 USD | $18.22B 220.41M USD | 37.64 | $8.83 0.11 USD | |
| G N A Axles Limited GNA.NS | $421.55 5.1 USD |
-0.51
|
$18.1B 218.95M USD | $40.62K 491.43 USD | $420 5.08 USD | $428 5.18 USD | $18.1B 218.95M USD | 0 | -$10.25 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $342.3 4.14 USD |
-2.13
|
$18.09B 218.89M USD | $361.97K 4.38K USD | $337.15 4.08 USD | $362 4.38 USD | $18.09B 218.89M USD | 34.50 | $9.92 0.12 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,254.05 15.17 USD |
-1.88
|
$17.91B 216.62M USD | $14.27K 172.58 USD | $1,250 15.12 USD | $1,290.9 15.62 USD | $17.91B 216.62M USD | 24.37 | $51.44 0.62 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $213.35 2.58 USD |
+0.23
|
$17.84B 215.88M USD | $113.22K 1.37K USD | $212 2.56 USD | $215 2.6 USD | $17.84B 215.88M USD | 28.07 | $7.6 0.09 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $250.55 3.03 USD |
+2.92
|
$17.74B 214.57M USD | $211.19K 2.56K USD | $240 2.9 USD | $257.15 3.11 USD | $17.74B 214.57M USD | 57.46 | $4.36 0.05 USD | |
| Rossell India Limited ROSSELLIND.NS | $469.65 5.68 USD |
+1.02
|
$17.7B 214.19M USD | $32.23K 389.87 USD | $463.55 5.61 USD | $483.8 5.85 USD | $17.7B 214.19M USD | 140.19 | $3.35 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,421.6 41.4 USD |
-0.35
|
$17.61B 213.05M USD | $2.22K 26.89 USD | $3,402 41.16 USD | $3,461.05 41.87 USD | $17.61B 213.05M USD | 29.05 | $117.77 1.42 USD | |
| Wheels India Limited WHEELS.NS | $720.1 8.71 USD |
+1.67
|
$17.6B 212.89M USD | $284.62K 3.44K USD | $706.05 8.54 USD | $736.05 8.9 USD | $17.6B 212.89M USD | 35.09 | $20.52 0.25 USD | |
| Agro Tech Foods Limited ATFL.NS | $715.05 8.65 USD |
0
|
$17.49B 211.55M USD | $27.55K 333.35 USD | $709 8.58 USD | $720.8 8.72 USD | $17.49B 211.55M USD | 166.67 | $4.29 0.05 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Pokarna Limited POKARNA.NS | $562.25 6.8 USD |
-1.86
|
$17.44B 211.05M USD | $269.34K 3.26K USD | $553.1 6.69 USD | $580 7.02 USD | $17.44B 211.05M USD | 19.09 | $29.45 0.36 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,330.1 16.09 USD |
-5.15
|
$17.32B 209.53M USD | $34.48K 417.09 USD | $1,325.5 16.04 USD | $1,378.35 16.68 USD | $17.32B 209.53M USD | 26.65 | $49.9 0.6 USD | |
| Omaxe Limited OMAXE.NS | $92.75 1.12 USD |
-0.27
|
$16.98B 205.39M USD | $84.77K 1.03K USD | $91.95 1.11 USD | $94 1.14 USD | $16.98B 205.39M USD | 0 | -$19.85 -0.2 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,042.3 12.61 USD |
-2.34
|
$16.97B 205.3M USD | $45.08K 545.36 USD | $1,031.05 12.47 USD | $1,098.05 13.28 USD | $16.97B 205.3M USD | 33.60 | $31.02 0.38 USD | |
| Insecticides (India) Limited INSECTICID.NS | $566.7 6.86 USD |
-1.68
|
$16.77B 202.93M USD | $11.91K 144.07 USD | $563.55 6.82 USD | $581 7.03 USD | $16.77B 202.93M USD | 25.66 | $22.08 0.27 USD | |
| Yuken India Limited YUKEN.NS | $1,275.3 15.43 USD |
-7.46
|
$16.77B 202.83M USD | $70.45K 852.33 USD | $1,262 15.27 USD | $1,340 16.21 USD | $16.77B 202.83M USD | 140.14 | $9.1 0.11 USD | |
| Shankara Building Products Limited SHANKARA.NS | $690.25 8.35 USD |
-1.62
|
$16.74B 202.56M USD | $70.57K 853.74 USD | $687.7 8.32 USD | $706.25 8.54 USD | $16.74B 202.56M USD | 20.92 | $32.98 0.4 USD | |
| Nelco Limited NELCO.NS | $732.1 8.86 USD |
-0.61
|
$16.74B 202.53M USD | $53.27K 644.53 USD | $729 8.82 USD | $740 8.95 USD | $16.74B 202.53M USD | 70.46 | $10.39 0.13 USD | |
| 5paisa Capital Limited 5PAISA.NS | $535.85 6.48 USD |
-1.85
|
$16.71B 202.22M USD | $42.46K 513.71 USD | $534.5 6.47 USD | $550.8 6.66 USD | $16.71B 202.22M USD | 32.18 | $16.65 0.2 USD | |
| V2 Retail Limited V2RETAIL.NS | $482.05 5.83 USD |
+0.62
|
$16.67B 201.72M USD | $27.31K 330.37 USD | $479.45 5.8 USD | $496 6 USD | $16.67B 201.72M USD | 101.69 | $4.74 0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,105.3 13.37 USD |
-1.88
|
$16.65B 201.48M USD | $12.77K 154.54 USD | $1,100 13.31 USD | $1,155.95 13.99 USD | $16.65B 201.48M USD | 100.11 | $11.04 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,305.7 15.8 USD |
-2.08
|
$16.6B 200.83M USD | $73.22K 885.85 USD | $1,299.75 15.72 USD | $1,433.95 17.35 USD | $16.6B 200.83M USD | 31.79 | $41.07 0.5 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $318.9 3.86 USD |
+0.36
|
$16.55B 200.17M USD | $601.35K 7.28K USD | $315.35 3.82 USD | $342 4.14 USD | $16.55B 200.17M USD | 20.23 | $15.76 0.19 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $523.3 6.33 USD |
+0.49
|
$16.47B 199.27M USD | $119.83K 1.45K USD | $490.25 5.93 USD | $529.45 6.41 USD | $16.47B 199.27M USD | 135.92 | $3.85 0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $496.2 6 USD |
-0.27
|
$16.4B 198.42M USD | $88.62K 1.07K USD | $493.55 5.97 USD | $505.45 6.12 USD | $16.4B 198.42M USD | 64.35 | $7.71 0.09 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,527.85 18.48 USD |
-3.57
|
$16.31B 197.28M USD | $26.94K 325.9 USD | $1,510 18.27 USD | $1,663.65 20.13 USD | $16.31B 197.28M USD | 40.00 | $38.19 0.46 USD | |
| TIL Limited TIL.NS | $236.5 2.86 USD |
+1.98
|
$16.3B 197.22M USD | $6.17K 74.65 USD | $236 2.86 USD | $236.5 2.86 USD | $16.3B 197.22M USD | 14.20 | $16.65 0.2 USD | |
| New Delhi Television Limited NDTV.NS | $248.05 3 USD |
+7.68
|
$15.99B 193.48M USD | $2.41M 29.11K USD | $229 2.77 USD | $255.55 3.09 USD | $15.99B 193.48M USD | 0 | -$3.13 -0.03 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,039.95 12.58 USD |
-3.76
|
$15.86B 191.82M USD | $30.32K 366.85 USD | $1,024.9 12.4 USD | $1,089 13.18 USD | $15.86B 191.82M USD | 24.73 | $42.04 0.51 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,411.25 17.07 USD |
-1.64
|
$15.51B 187.69M USD | $8.99K 108.73 USD | $1,387.1 16.78 USD | $1,446.3 17.5 USD | $15.51B 187.69M USD | 23.18 | $60.86 0.74 USD | |
| Hercules Hoists Limited HERCULES.NS | $483.25 5.85 USD |
-1.86
|
$15.46B 187.09M USD | $34.48K 417.17 USD | $481.15 5.82 USD | $493.6 5.97 USD | $15.46B 187.09M USD | 14.18 | $34.07 0.41 USD | |
| I G Petrochemicals Limited IGPL.NS | $502.15 6.08 USD |
+5.06
|
$15.46B 187.08M USD | $220.34K 2.67K USD | $482.45 5.84 USD | $518.5 6.27 USD | $15.46B 187.08M USD | 22.54 | $22.27 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,779.15 21.52 USD |
+1.69
|
$15.15B 183.25M USD | $4.84K 58.53 USD | $1,741.7 21.07 USD | $1,810 21.9 USD | $15.15B 183.25M USD | 79.46 | $22.39 0.27 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $665.05 8.05 USD |
-1.44
|
$15.04B 182.01M USD | $10.98K 132.79 USD | $658.55 7.97 USD | $680.4 8.23 USD | $15.04B 182.01M USD | 28.32 | $23.48 0.28 USD | |
| S.P. Apparels Limited SPAL.NS | $597.05 7.22 USD |
-1.06
|
$15.02B 181.66M USD | $15.2K 183.87 USD | $591.25 7.15 USD | $609 7.37 USD | $15.02B 181.66M USD | 18.34 | $32.55 0.39 USD | |
| Atul Auto Limited ATULAUTO.NS | $540.5 6.54 USD |
-0.31
|
$15B 181.47M USD | $72.47K 876.79 USD | $537 6.5 USD | $544.8 6.59 USD | $15B 181.47M USD | 158.04 | $3.42 0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $256.8 3.11 USD |
+4.99
|
$14.94B 180.73M USD | $121.96K 1.48K USD | $235.25 2.85 USD | $256.8 3.11 USD | $14.94B 180.73M USD | 25.86 | $9.93 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $147.15 1.78 USD |
-1.04
|
$14.78B 178.81M USD | $117.84K 1.43K USD | $146.1 1.77 USD | $150.6 1.82 USD | $14.78B 178.81M USD | 34.95 | $4.21 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.3 2.7 USD |
-0.09
|
$14.6B 176.65M USD | $77.73K 940.34 USD | $223 2.7 USD | $225.15 2.72 USD | $14.6B 176.65M USD | 11.01 | $20.27 0.25 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.3 1.09 USD |
-1.74
|
$14.55B 176M USD | $212.25K 2.57K USD | $89.6 1.08 USD | $93.1 1.13 USD | $14.55B 176M USD | 0 | -$2.21 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $234.75 2.84 USD |
+2.38
|
$14.51B 175.6M USD | $91.21K 1.1K USD | $230 2.78 USD | $237 2.87 USD | $14.51B 175.6M USD | 35.30 | $6.65 0.08 USD | |
| G.M. Breweries Limited GMBREW.NS | $793.1 9.6 USD |
+0.15
|
$14.51B 175.58M USD | $117.53K 1.42K USD | $791 9.57 USD | $807.95 9.77 USD | $14.51B 175.58M USD | 9.56 | $82.92 1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $366.85 4.44 USD |
+0.64
|
$14.47B 175.09M USD | $233.05K 2.82K USD | $365 4.42 USD | $380.5 4.6 USD | $14.47B 175.09M USD | 22.92 | $16 0.19 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $688.95 8.34 USD |
+0.72
|
$14.28B 172.81M USD | $14.22K 172 USD | $675.95 8.18 USD | $692.35 8.38 USD | $14.28B 172.81M USD | 14.47 | $47.61 0.58 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.NS | $211.5 2.56 USD |
-3.27
|
$14.11B 170.74M USD | $203.55K 2.46K USD | $211 2.55 USD | $218.65 2.65 USD | $14.11B 170.74M USD | 35.54 | $5.95 0.07 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $342.4 4.14 USD |
+1.2
|
$14.09B 170.5M USD | $25.05K 303.03 USD | $333.05 4.03 USD | $345.95 4.19 USD | $14.09B 170.5M USD | 40.71 | $8.41 0.1 USD | |
| Kamdhenu Limited KAMDHENU.NS | $520 6.29 USD |
-1.13
|
$14.01B 169.45M USD | $36.48K 441.3 USD | $515.05 6.23 USD | $534.95 6.47 USD | $14.01B 169.45M USD | 28.00 | $18.57 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $103.3 1.25 USD |
-0.24
|
$14B 169.39M USD | $56.1K 678.75 USD | $102.9 1.24 USD | $104.4 1.26 USD | $14B 169.39M USD | 0 | -$1,116 -13.5 USD | |
| Kuantum Papers Limited KUANTUM.NS | $159 1.92 USD |
-0.03
|
$13.89B 168.07M USD | $53.42K 646.32 USD | $156.45 1.89 USD | $159.85 1.93 USD | $13.89B 168.07M USD | 6.45 | $24.64 0.3 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $926.05 11.2 USD |
-1.67
|
$13.85B 167.58M USD | $19.67K 237.96 USD | $920 11.13 USD | $944.45 11.43 USD | $13.85B 167.58M USD | 13.88 | $66.68 0.81 USD | |
| GKW Limited GKWLIMITED.NS | $2,317.8 28.04 USD |
+3.94
|
$13.83B 167.31M USD | $579 7 USD | $2,230 26.98 USD | $2,341.5 28.33 USD | $13.83B 167.31M USD | 76.97 | $30.11 0.36 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $771.75 9.34 USD |
-0.04
|
$13.83B 167.29M USD | $7.82K 94.62 USD | $765 9.26 USD | $783.25 9.48 USD | $13.83B 167.29M USD | 188.69 | $4.09 0.05 USD | |
| AVT Natural Products Limited AVTNPL.NS | $90.45 1.09 USD |
-0.11
|
$13.8B 166.94M USD | $147.63K 1.79K USD | $90 1.09 USD | $92.8 1.12 USD | $13.8B 166.94M USD | 24.38 | $3.71 0.04 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,088.1 13.16 USD |
-0.39
|
$13.68B 165.48M USD | $27.77K 335.96 USD | $1,065.85 12.9 USD | $1,099.35 13.3 USD | $13.68B 165.48M USD | 109.46 | $9.94 0.12 USD | |
| NACL Industries Limited NACLIND.NS | $68.6 0.83 USD |
-1.01
|
$13.68B 165.48M USD | $79.05K 956.37 USD | $67.75 0.82 USD | $70 0.85 USD | $13.68B 165.48M USD | 0 | -$0.82 -0.009 USD | |
| Rane (Madras) Limited RML.NS | $838.9 10.15 USD |
+1.62
|
$13.64B 165.08M USD | $12.76K 154.36 USD | $825.55 9.99 USD | $847 10.25 USD | $13.64B 165.08M USD | 460.93 | $1.82 0.02 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.35 1.66 USD |
-1.08
|
$13.52B 163.61M USD | $201.52K 2.44K USD | $136.05 1.65 USD | $141 1.71 USD | $13.52B 163.61M USD | 12.32 | $11.14 0.13 USD | |
| Marine Electricals (India) Limited MARINE.NS | $106.55 1.29 USD |
-4.57
|
$13.46B 162.83M USD | $322.08K 3.9K USD | $106.1 1.28 USD | $112.6 1.36 USD | $13.46B 162.83M USD | 78.34 | $1.36 0.02 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $474.05 5.74 USD |
-0.49
|
$13.44B 162.64M USD | $74.01K 895.42 USD | $470 5.69 USD | $484 5.86 USD | $13.44B 162.64M USD | 19.66 | $24.11 0.29 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $374.25 4.53 USD |
+1.45
|
$13.4B 162.1M USD | $37.55K 454.3 USD | $363.6 4.4 USD | $375.3 4.54 USD | $13.4B 162.1M USD | 0 | -$75.32 -0.9 USD | |
| Best Agrolife Limited BESTAGRO.NS | $564.75 6.83 USD |
+0.46
|
$13.37B 161.74M USD | $25.31K 306.17 USD | $560.05 6.78 USD | $570.45 6.9 USD | $13.37B 161.74M USD | 5.51 | $102.35 1.24 USD | |
| T.V. Today Network Limited TVTODAY.NS | $223.35 2.7 USD |
+0.04
|
$13.33B 161.23M USD | $161.59K 1.95K USD | $222.1 2.69 USD | $225.9 2.73 USD | $13.33B 161.23M USD | 23.65 | $9.44 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,330.05 16.09 USD |
-1.53
|
$13.31B 160.98M USD | $12.28K 148.52 USD | $1,285 15.55 USD | $1,374 16.62 USD | $13.31B 160.98M USD | 72.95 | $18.23 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $157.8 1.91 USD |
+1.09
|
$13.23B 160.07M USD | $27.43K 331.87 USD | $156.7 1.9 USD | $158.25 1.91 USD | $13.23B 160.07M USD | 0 | -$7.58 -0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $830.8 10.05 USD |
-1.4
|
$13.19B 159.54M USD | $41.13K 497.58 USD | $822 9.94 USD | $849.8 10.28 USD | $13.19B 159.54M USD | 65.31 | $12.72 0.15 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $376 4.55 USD |
-0.03
|
$13.15B 159.11M USD | $23.6K 285.54 USD | $373 4.51 USD | $379.55 4.59 USD | $13.15B 159.11M USD | 38.88 | $9.67 0.12 USD | |
| Steelcast Limited STEELCAS.NS | $648.45 7.85 USD |
-0.43
|
$13.15B 159.09M USD | $7.02K 84.92 USD | $645.05 7.8 USD | $654.7 7.92 USD | $13.15B 159.09M USD | 17.31 | $37.45 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||