결과 페이지 11 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.3 5.15 USD |
+1.52
|
$21.24B 256.99M USD | $13.08K 158.19 USD | $416.65 5.04 USD | $428.15 5.18 USD | $21.24B 256.99M USD | 49.05 | $8.67 0.1 USD | |
| Universal Cables Limited UNIVCABLES.NS | $609.5 7.37 USD |
-0.43
|
$21.15B 255.84M USD | $10.29K 124.53 USD | $608 7.36 USD | $618.7 7.49 USD | $21.15B 255.84M USD | 23.65 | $25.77 0.31 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,770 21.41 USD |
-1.74
|
$20.99B 253.95M USD | $1.8K 21.83 USD | $1,750.2 21.17 USD | $1,839.8 22.26 USD | $20.99B 253.95M USD | 228.38 | $7.75 0.09 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.15 8.65 USD |
+0.1
|
$20.68B 250.17M USD | $8.44K 102.07 USD | $711.1 8.6 USD | $725.9 8.78 USD | $20.68B 250.17M USD | 40.67 | $17.58 0.21 USD | |
| Sirca Paints India Limited SIRCA.NS | $374.4 4.53 USD |
+1.93
|
$20.52B 248.26M USD | $370.88K 4.49K USD | $364 4.4 USD | $374.55 4.53 USD | $20.52B 248.26M USD | 41.78 | $8.96 0.11 USD | |
| Nelco Limited NELCO.NS | $898.55 10.87 USD |
-1.06
|
$20.5B 248.06M USD | $61.87K 748.51 USD | $892.35 10.8 USD | $914.5 11.06 USD | $20.5B 248.06M USD | 214.96 | $4.18 0.05 USD | |
| Tarsons Products Limited TARSONS.NS | $378.25 4.58 USD |
+2.33
|
$20.39B 246.68M USD | $57.85K 699.88 USD | $363.2 4.39 USD | $380.95 4.61 USD | $20.39B 246.68M USD | 67.78 | $5.58 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $389.5 4.71 USD |
+3.88
|
$20.21B 244.47M USD | $27.26K 329.78 USD | $375 4.54 USD | $389.5 4.71 USD | $20.21B 244.47M USD | 37.34 | $10.43 0.13 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,693 20.48 USD |
+0.53
|
$20.1B 243.15M USD | $5.99K 72.47 USD | $1,681.9 20.35 USD | $1,716.9 20.77 USD | $20.1B 243.15M USD | 9.89 | $171.09 2.07 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,110.9 13.44 USD |
+0.53
|
$20.08B 242.99M USD | $31K 375.01 USD | $1,100 13.31 USD | $1,123.6 13.59 USD | $20.08B 242.99M USD | 28.89 | $38.45 0.47 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.5 4.42 USD |
-0.56
|
$19.75B 238.93M USD | $251.32K 3.04K USD | $361.1 4.37 USD | $377.7 4.57 USD | $19.75B 238.93M USD | 380.72 | $0.96 0.01 USD | |
| Shalby Limited SHALBY.NS | $183.75 2.22 USD |
+1.52
|
$19.74B 238.86M USD | $266.74K 3.23K USD | $180.2 2.18 USD | $185 2.24 USD | $19.74B 238.86M USD | 1020.83 | $0.18 0.002 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $592.65 7.17 USD |
+2.03
|
$19.63B 237.46M USD | $102.7K 1.24K USD | $580 7.02 USD | $598.8 7.24 USD | $19.63B 237.46M USD | 51.00 | $11.62 0.14 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $426.85 5.16 USD |
-0.15
|
$19.6B 237.12M USD | $330.39K 4K USD | $423.55 5.12 USD | $435.8 5.27 USD | $19.6B 237.12M USD | 55.14 | $7.74 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $547.8 6.63 USD |
+9.89
|
$19.46B 235.47M USD | $1.2M 14.53K USD | $500 6.05 USD | $564 6.82 USD | $19.46B 235.47M USD | 18.65 | $29.36 0.36 USD | |
| Windlas Biotech Limited WINDLAS.NS | $918.95 11.12 USD |
+0.48
|
$19.28B 233.29M USD | $24.47K 296.02 USD | $907.35 10.98 USD | $922.95 11.17 USD | $19.28B 233.29M USD | 31.79 | $28.9 0.35 USD | |
| BF Investment Limited BFINVEST.NS | $505 6.11 USD |
-1.44
|
$19.1B 231.08M USD | $138.39K 1.67K USD | $503.55 6.09 USD | $521.5 6.31 USD | $19.1B 231.08M USD | 8.54 | $59.07 0.71 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.05 6.34 USD |
-0.05
|
$18.89B 228.49M USD | $3.76K 45.45 USD | $522.5 6.32 USD | $530 6.41 USD | $18.89B 228.49M USD | 43.85 | $11.95 0.14 USD | |
| M M Forgings Limited MMFL.NS | $388.8 4.7 USD |
+0.74
|
$18.78B 227.26M USD | $92.34K 1.12K USD | $385.25 4.66 USD | $396.45 4.8 USD | $18.78B 227.26M USD | 15.40 | $25.24 0.31 USD | |
| Wheels India Limited WHEELS.NS | $757.5 9.16 USD |
+1.66
|
$18.56B 224.5M USD | $12.03K 145.49 USD | $741 8.96 USD | $757.5 9.16 USD | $18.56B 224.5M USD | 16.69 | $45.38 0.55 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $635.5 7.69 USD |
+1.75
|
$18.42B 222.82M USD | $183.95K 2.23K USD | $620.95 7.51 USD | $647 7.83 USD | $18.42B 222.82M USD | 8.52 | $74.51 0.9 USD | |
| Omaxe Limited OMAXE.NS | $100.6 1.22 USD |
-0.36
|
$18.41B 222.78M USD | $237K 2.87K USD | $100.6 1.22 USD | $105.49 1.28 USD | $18.41B 222.78M USD | 0 | -$37.5 -0.4 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $369.8 4.47 USD |
+16.98
|
$18.33B 221.79M USD | $1.29M 15.59K USD | $323.75 3.92 USD | $369.95 4.48 USD | $18.33B 221.79M USD | 19.75 | $18.72 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $287.5 3.48 USD |
+1.9
|
$18.13B 219.37M USD | $8.4K 101.57 USD | $280.6 3.39 USD | $288.85 3.49 USD | $18.13B 219.37M USD | 15.84 | $18.14 0.22 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $635.8 7.69 USD |
+2.24
|
$18.03B 218.19M USD | $112.82K 1.36K USD | $623.25 7.54 USD | $647.25 7.83 USD | $18.03B 218.19M USD | 21.12 | $30.1 0.36 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $362.1 4.38 USD |
-0.9
|
$18.01B 217.84M USD | $84.05K 1.02K USD | $363.2 4.39 USD | $377.7 4.57 USD | $18.01B 217.84M USD | 17.50 | $20.68 0.25 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.93 1.97 USD |
+3.18
|
$17.92B 216.81M USD | $341.61K 4.13K USD | $159.17 1.93 USD | $166 2.01 USD | $17.92B 216.81M USD | 9.63 | $16.91 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141 1.71 USD |
+0.98
|
$17.82B 215.56M USD | $80.18K 970.06 USD | $140 1.69 USD | $142.01 1.72 USD | $17.82B 215.56M USD | 21.52 | $6.55 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.4 3.46 USD |
+0.33
|
$17.73B 214.52M USD | $83.57K 1.01K USD | $282.05 3.41 USD | $288.45 3.49 USD | $17.73B 214.52M USD | 18.71 | $15.3 0.19 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,224.6 14.82 USD |
+0.33
|
$17.3B 209.35M USD | $4.91K 59.4 USD | $1,217 14.72 USD | $1,245 15.06 USD | $17.3B 209.35M USD | 21.21 | $57.73 0.7 USD | |
| Mukand Limited MUKANDLTD.NS | $118.37 1.43 USD |
+0.77
|
$17.12B 207.16M USD | $35.72K 432.2 USD | $117 1.42 USD | $120.6 1.46 USD | $17.12B 207.16M USD | 22.58 | $5.24 0.06 USD | |
| Wendt (India) Limited WENDT.NS | $8,527 103.16 USD |
-0.09
|
$17.05B 206.33M USD | $11.64K 140.76 USD | $8,520 103.08 USD | $8,660 104.77 USD | $17.05B 206.33M USD | 43.24 | $197.16 2.39 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $456.7 5.53 USD |
-0.96
|
$17.04B 206.18M USD | $58.52K 707.93 USD | $455 5.5 USD | $467.9 5.66 USD | $17.04B 206.18M USD | 0 | -$9.36 -0.1 USD | |
| Rupa & Company Limited RUPA.NS | $213.22 2.58 USD |
+2.01
|
$16.96B 205.17M USD | $136.77K 1.65K USD | $209.61 2.54 USD | $216.5 2.62 USD | $16.96B 205.17M USD | 20.36 | $10.47 0.13 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $536.45 6.49 USD |
+1.83
|
$16.95B 205.02M USD | $52.19K 631.35 USD | $530.1 6.41 USD | $544.6 6.59 USD | $16.95B 205.02M USD | 37.56 | $14.28 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,613.7 19.52 USD |
+5.59
|
$16.94B 204.95M USD | $58.46K 707.22 USD | $1,551.4 18.77 USD | $1,640 19.84 USD | $16.94B 204.95M USD | 32.79 | $49.21 0.6 USD | |
| UGRO Capital Limited UGROCAP.NS | $176.99 2.14 USD |
+1.76
|
$16.61B 200.94M USD | $527.71K 6.38K USD | $174.32 2.11 USD | $181.9 2.2 USD | $16.61B 200.94M USD | 13.58 | $13.03 0.16 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $931.5 11.27 USD |
-0.18
|
$16.47B 199.28M USD | $66.57K 805.41 USD | $920.2 11.13 USD | $946.25 11.45 USD | $16.47B 199.28M USD | 26.47 | $35.18 0.43 USD | |
| G.M. Breweries Limited GMBREW.NS | $716.7 8.67 USD |
+0.87
|
$16.37B 198.1M USD | $32.39K 391.84 USD | $705.95 8.54 USD | $729.7 8.83 USD | $16.37B 198.1M USD | 12.68 | $56.48 0.68 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,042.6 12.61 USD |
+1.47
|
$16.18B 195.76M USD | $6.07K 73.4 USD | $1,030.2 12.46 USD | $1,054 12.75 USD | $16.18B 195.76M USD | 15.68 | $66.48 0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $820.5 9.93 USD |
+1.2
|
$16.09B 194.68M USD | $36.73K 444.32 USD | $811 9.81 USD | $837.7 10.13 USD | $16.09B 194.68M USD | 0 | -$68.67 -0.8 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,874.3 22.68 USD |
+0.94
|
$15.94B 192.9M USD | $2.32K 28.02 USD | $1,842 22.29 USD | $1,885.8 22.82 USD | $15.94B 192.9M USD | 55.15 | $33.98 0.41 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $382.75 4.63 USD |
-0.36
|
$15.75B 190.6M USD | $39.84K 482.05 USD | $382.75 4.63 USD | $403.5 4.88 USD | $15.75B 190.6M USD | 40.16 | $9.53 0.12 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $694.4 8.4 USD |
+0.88
|
$15.75B 190.54M USD | $14.55K 176.03 USD | $682.2 8.25 USD | $711.3 8.61 USD | $15.75B 190.54M USD | 19.10 | $36.34 0.44 USD | |
| GRP Limited GRPLTD.NS | $2,942.7 35.6 USD |
-1.18
|
$15.69B 189.88M USD | $1.29K 15.59 USD | $2,910.3 35.21 USD | $3,010.5 36.42 USD | $15.69B 189.88M USD | 51.20 | $57.47 0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.43 0.95 USD |
+1.65
|
$15.6B 188.68M USD | $98.62K 1.19K USD | $77.25 0.93 USD | $79.73 0.96 USD | $15.6B 188.68M USD | 17.54 | $4.47 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $206.15 2.49 USD |
+0.43
|
$15.58B 188.49M USD | $49.84K 602.96 USD | $205.01 2.48 USD | $208.72 2.53 USD | $15.58B 188.49M USD | 17.68 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $492.25 5.96 USD |
-1.05
|
$15.55B 188.14M USD | $47.88K 579.22 USD | $489 5.92 USD | $506.95 6.13 USD | $15.55B 188.14M USD | 64.26 | $7.66 0.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $231.3 2.8 USD |
-0.09
|
$15.43B 186.65M USD | $52.21K 631.61 USD | $228.16 2.76 USD | $234.9 2.84 USD | $15.43B 186.65M USD | 28.13 | $8.22 0.1 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.44 2.69 USD |
-0.35
|
$15.26B 184.57M USD | $313.19K 3.79K USD | $218.68 2.65 USD | $227 2.75 USD | $15.26B 184.57M USD | 20.98 | $10.6 0.13 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,203 14.55 USD |
-0.69
|
$15.14B 183.12M USD | $5.35K 64.77 USD | $1,200.1 14.52 USD | $1,222 14.78 USD | $15.14B 183.12M USD | 17.73 | $67.84 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $491.3 5.94 USD |
+2.65
|
$15.13B 183.04M USD | $33.44K 404.52 USD | $478.5 5.79 USD | $497.65 6.02 USD | $15.13B 183.04M USD | 13.92 | $35.27 0.43 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,620.1 31.7 USD |
+1.22
|
$15.12B 182.89M USD | $11.24K 135.97 USD | $2,591.1 31.35 USD | $2,700 32.67 USD | $15.12B 182.89M USD | 30.86 | $84.9 1.03 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $171.68 2.08 USD |
+1.3
|
$14.93B 180.69M USD | $98.18K 1.19K USD | $167.81 2.03 USD | $172.9 2.09 USD | $14.93B 180.69M USD | 14.72 | $11.66 0.14 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $978.2 11.83 USD |
+1.22
|
$14.77B 178.7M USD | $197.57K 2.39K USD | $966 11.69 USD | $985 11.92 USD | $14.77B 178.7M USD | 123.51 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $205.73 2.49 USD |
+7.73
|
$14.71B 177.96M USD | $588.8K 7.12K USD | $193.45 2.34 USD | $208.26 2.52 USD | $14.71B 177.96M USD | 32.34 | $6.36 0.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $975 11.8 USD |
+0.03
|
$14.59B 176.53M USD | $14.5K 175.39 USD | $973.05 11.77 USD | $996 12.05 USD | $14.59B 176.53M USD | 12.61 | $77.3 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.01 1.68 USD |
+1.4
|
$14.59B 176.48M USD | $58.82K 711.65 USD | $137.25 1.66 USD | $143.29 1.73 USD | $14.59B 176.48M USD | 64.05 | $2.17 0.03 USD | |
| Alicon Castalloy Limited ALICON.NS | $890 10.77 USD |
-1.74
|
$14.56B 176.11M USD | $8.2K 99.25 USD | $880.3 10.65 USD | $910.45 11.01 USD | $14.56B 176.11M USD | 31.69 | $28.08 0.34 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $245.69 2.97 USD |
-1.97
|
$14.39B 174.13M USD | $17.89K 216.49 USD | $243.01 2.94 USD | $255.99 3.1 USD | $14.39B 174.13M USD | 115.34 | $2.13 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,118 13.53 USD |
+2.06
|
$14.23B 172.12M USD | $22.18K 268.29 USD | $1,090 13.19 USD | $1,130.1 13.67 USD | $14.23B 172.12M USD | 19.62 | $56.96 0.69 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $197.19 2.39 USD |
+1.72
|
$13.93B 168.49M USD | $35.27K 426.66 USD | $194.28 2.35 USD | $199.75 2.42 USD | $13.93B 168.49M USD | 0 | -$6.16 -0.07 USD | |
| Yuken India Limited YUKEN.NS | $1,071 12.96 USD |
+0.59
|
$13.92B 168.47M USD | $8.3K 100.39 USD | $1,056.2 12.78 USD | $1,088.9 13.17 USD | $13.92B 168.47M USD | 56.51 | $18.95 0.23 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $323 3.91 USD |
+0.84
|
$13.87B 167.76M USD | $75.53K 913.8 USD | $321.95 3.9 USD | $329.5 3.99 USD | $13.87B 167.76M USD | 12.94 | $24.95 0.3 USD | |
| Vardhman Holdings Limited VHL.NS | $4,333.2 52.42 USD |
+4.33
|
$13.86B 167.64M USD | $4.09K 49.53 USD | $4,180 50.57 USD | $4,469 54.07 USD | $13.86B 167.64M USD | 5.35 | $808.57 9.78 USD | |
| Asian Energy Services Limited ASIANENE.NS | $306.2 3.7 USD |
-1.05
|
$13.69B 165.66M USD | $95.26K 1.15K USD | $304 3.68 USD | $313.95 3.8 USD | $13.69B 165.66M USD | 31.30 | $9.78 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $727 8.8 USD |
+2.32
|
$13.66B 165.3M USD | $5.53K 66.93 USD | $719.95 8.71 USD | $745 9.01 USD | $13.66B 165.3M USD | 33.87 | $21.46 0.26 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $758.5 9.18 USD |
+0.5
|
$13.62B 164.83M USD | $4.42K 53.51 USD | $751.05 9.09 USD | $760.6 9.2 USD | $13.62B 164.83M USD | 41.69 | $18.19 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,089 13.18 USD |
+0.32
|
$13.59B 164.43M USD | $5.21K 63.04 USD | $1,078.6 13.05 USD | $1,110 13.43 USD | $13.59B 164.43M USD | 17.32 | $62.85 0.76 USD | |
| Sterling Tools Limited STERTOOLS.NS | $374.5 4.53 USD |
+0.51
|
$13.55B 163.94M USD | $491.14K 5.94K USD | $373 4.51 USD | $390.15 4.72 USD | $13.55B 163.94M USD | 23.31 | $16.06 0.19 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $106.14 1.28 USD |
+0.52
|
$13.53B 163.71M USD | $246.42K 2.98K USD | $105.59 1.28 USD | $107.9 1.31 USD | $13.53B 163.71M USD | 0 | -$0.57 -0.006 USD | |
| Atul Auto Limited ATULAUTO.NS | $486.75 5.89 USD |
+1.94
|
$13.52B 163.51M USD | $80.83K 977.96 USD | $477 5.77 USD | $492.95 5.96 USD | $13.52B 163.51M USD | 73.86 | $6.59 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $852.05 10.31 USD |
+0.92
|
$13.45B 162.66M USD | $23.37K 282.68 USD | $835 10.1 USD | $855 10.34 USD | $13.45B 162.66M USD | 58.00 | $14.69 0.18 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,088.9 13.17 USD |
-0.71
|
$13.35B 161.54M USD | $7.04K 85.18 USD | $1,086.8 13.15 USD | $1,104.8 13.37 USD | $13.35B 161.54M USD | 34.24 | $31.8 0.38 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,047 12.67 USD |
+1.15
|
$13.34B 161.41M USD | $4.24K 51.25 USD | $1,021.8 12.36 USD | $1,047 12.67 USD | $13.34B 161.41M USD | 3.01 | $347.07 4.2 USD | |
| Ester Industries Limited ESTER.NS | $136.64 1.65 USD |
+1.06
|
$13.34B 161.37M USD | $62.06K 750.81 USD | $135.62 1.64 USD | $137.75 1.67 USD | $13.34B 161.37M USD | 93.58 | $1.46 0.02 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,250 15.12 USD |
+16.24
|
$13.32B 161.13M USD | $70.37K 851.31 USD | $1,142 13.82 USD | $1,279.9 15.48 USD | $13.32B 161.13M USD | 25.43 | $49.14 0.59 USD | |
| Themis Medicare Limited THEMISMED.NS | $143.19 1.73 USD |
+6.05
|
$13.22B 159.95M USD | $184.32K 2.23K USD | $135.77 1.64 USD | $146.02 1.77 USD | $13.22B 159.95M USD | 44.19 | $3.24 0.04 USD | |
| 5paisa Capital Limited 5PAISA.NS | $420.75 5.09 USD |
+2.71
|
$13.16B 159.16M USD | $67.92K 821.73 USD | $409.95 4.96 USD | $432 5.23 USD | $13.16B 159.16M USD | 19.30 | $21.79 0.26 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.38 0.16 USD |
+2.76
|
$13.03B 157.63M USD | $281.67K 3.41K USD | $13.22 0.16 USD | $13.56 0.16 USD | $13.03B 157.63M USD | 121.63 | $0.11 0.001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195 2.36 USD |
+3.4
|
$13.02B 157.56M USD | $835.78K 10.11K USD | $189.98 2.3 USD | $198.5 2.4 USD | $13.02B 157.56M USD | 19.00 | $10.26 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $382.95 4.63 USD |
+0.16
|
$12.89B 155.92M USD | $8.29K 100.28 USD | $381.55 4.62 USD | $385.15 4.66 USD | $12.89B 155.92M USD | 37.50 | $10.21 0.12 USD | |
| Om Infra Limited OMINFRAL.NS | $133.78 1.62 USD |
+5.24
|
$12.89B 155.91M USD | $563.73K 6.82K USD | $127.97 1.55 USD | $138.8 1.68 USD | $12.89B 155.91M USD | 37.89 | $3.53 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.95 1.16 USD |
+1.86
|
$12.88B 155.82M USD | $317.98K 3.85K USD | $94.3 1.14 USD | $98.9 1.2 USD | $12.88B 155.82M USD | 11.40 | $8.41 0.1 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $618.5 7.48 USD |
+1.3
|
$12.83B 155.2M USD | $12.76K 154.36 USD | $615.55 7.45 USD | $628.6 7.61 USD | $12.83B 155.2M USD | 15.80 | $39.14 0.47 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $122.24 1.48 USD |
+3.89
|
$12.82B 155.16M USD | $241.44K 2.92K USD | $117.5 1.42 USD | $123.84 1.5 USD | $12.82B 155.16M USD | 8.78 | $13.92 0.17 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $128.41 1.55 USD |
+1.38
|
$12.7B 153.68M USD | $267.08K 3.23K USD | $124.21 1.5 USD | $134.8 1.63 USD | $12.7B 153.68M USD | 62.33 | $2.06 0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $322.05 3.9 USD |
+3.25
|
$12.59B 152.37M USD | $73.94K 894.6 USD | $312.8 3.78 USD | $322.8 3.91 USD | $12.59B 152.37M USD | 0 | -$7.11 -0.08 USD | |
| GKW Limited GKWLIMITED.NS | $2,099.9 25.41 USD |
+3.36
|
$12.53B 151.58M USD | $1.46K 17.6 USD | $2,040 24.68 USD | $2,201 26.63 USD | $12.53B 151.58M USD | 0 | -$30.88 -0.3 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $317.35 3.84 USD |
+3.52
|
$12.52B 151.46M USD | $263.44K 3.19K USD | $305 3.69 USD | $324 3.92 USD | $12.52B 151.46M USD | 18.06 | $17.57 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||