국가: 인도 거래소: NSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,957.20 35.78 USD |
+0.13
|
₹2.83T 34.3B USD | ₹1.47M 17.74K USD | ₹2,934.00 35.5 USD | ₹2,985.70 36.12 USD | ₹2.83T 34.3B USD | 72.55 | ₹40.76 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.70 17.96 USD |
+0.41
|
₹1.51T 18.28B USD | ₹308.11K 3.73K USD | ₹1,475.60 17.85 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.28B USD | 67.85 | ₹21.88 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,840.10 34.36 USD |
+0.36
|
₹841.88B 10.19B USD | ₹117.23K 1.42K USD | ₹2,815.30 34.06 USD | ₹2,849.00 34.47 USD | ₹841.88B 10.19B USD | 51.99 | ₹54.62 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹462.35 5.59 USD |
+2.85
|
₹233.26B 2.82B USD | ₹3.60M 43.52K USD | ₹445.25 5.39 USD | ₹469.50 5.68 USD | ₹233.26B 2.82B USD | 35.10 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹229.66 2.78 USD |
-1.29
|
₹185.88B 2.25B USD | ₹388.32K 4.7K USD | ₹228.52 2.76 USD | ₹231.90 2.81 USD | ₹185.88B 2.25B USD | 16.23 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹369.65 4.47 USD |
-0.11
|
₹134.09B 1.62B USD | ₹388.36K 4.7K USD | ₹368.15 4.45 USD | ₹372.40 4.51 USD | ₹134.09B 1.62B USD | 46.26 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹176.04 2.13 USD |
0
|
₹48.80B 590.38M USD | ₹174.44K 2.11K USD | ₹174.84 2.12 USD | ₹178.19 2.16 USD | ₹48.80B 590.38M USD | 58.87 | ₹2.99 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.56 1.88 USD |
-1.58
|
₹29.88B 361.51M USD | ₹133.12K 1.61K USD | ₹155.00 1.88 USD | ₹160.46 1.94 USD | ₹29.88B 361.51M USD | 20.09 | ₹7.74 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹534.95 6.47 USD |
-0.41
|
₹28.81B 348.59M USD | ₹157.44K 1.9K USD | ₹531.70 6.43 USD | ₹539.05 6.52 USD | ₹28.81B 348.59M USD | 62.27 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.30 6.06 USD |
-0.81
|
₹28.47B 344.48M USD | ₹241.05K 2.92K USD | ₹498.20 6.03 USD | ₹510.75 6.18 USD | ₹28.47B 344.48M USD | 47.92 | ₹10.46 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹23.97 0.29 USD |
-1.56
|
₹27.82B 336.53M USD | ₹1.56M 18.92K USD | ₹23.85 0.29 USD | ₹24.36 0.29 USD | ₹27.82B 336.53M USD | 27.87 | ₹0.86 0.01 USD | ||
| NOCIL Limited NOCIL.NS | ₹165.55 2 USD |
-0.53
|
₹27.65B 334.53M USD | ₹241.72K 2.92K USD | ₹164.52 1.99 USD | ₹167.80 2.03 USD | ₹27.65B 334.53M USD | 43.79 | ₹3.78 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹133.56 1.62 USD |
-1.77
|
₹23.44B 283.63M USD | ₹548.85K 6.64K USD | ₹133.00 1.61 USD | ₹136.85 1.66 USD | ₹23.44B 283.63M USD | 14.02 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹401.95 4.86 USD |
+1.22
|
₹13.02B 157.49M USD | ₹42.59K 515.28 USD | ₹395.15 4.78 USD | ₹405.00 4.9 USD | ₹13.02B 157.49M USD | 18.13 | ₹22.16 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.63 0.76 USD |
-0.62
|
₹10.77B 130.33M USD | ₹116.73K 1.41K USD | ₹62.21 0.75 USD | ₹64.25 0.78 USD | ₹10.77B 130.33M USD | 22.20 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.88 2.18 USD |
-1.25
|
₹7.87B 95.26M USD | ₹34.26K 414.5 USD | ₹178.80 2.16 USD | ₹183.74 2.22 USD | ₹7.87B 95.26M USD | 15.40 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹206.23 2.5 USD |
-1.92
|
₹7.56B 91.43M USD | ₹36.05K 436.17 USD | ₹204.37 2.47 USD | ₹212.80 2.57 USD | ₹7.56B 91.43M USD | 30.37 | ₹6.79 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.83 0.02 USD |
-1.61
|
₹3.42B 41.32M USD | ₹2.04M 24.73K USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹3.42B 41.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.57 0.02 USD |
-0.63
|
₹2.19B 26.5M USD | ₹1.31M 15.8K USD | ₹1.57 0.02 USD | ₹1.60 0.02 USD | ₹2.19B 26.5M USD | 31.40 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,941.00 156.56 USD |
+0.83
|
₹1.17T 14.17B USD | ₹83.94K 1.02K USD | ₹12,702.00 153.67 USD | ₹12,989.00 157.15 USD | ₹1.17T 14.17B USD | 88.44 | ₹146.32 1.77 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹556.15 6.73 USD |
-0.39
|
₹648.41B 7.84B USD | ₹698.09K 8.45K USD | ₹551.00 6.67 USD | ₹561.50 6.79 USD | ₹648.41B 7.84B USD | 59.99 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,800.00 70.17 USD |
+0.5
|
₹494.65B 5.98B USD | ₹18.55K 224.44 USD | ₹5,741.00 69.46 USD | ₹5,855.50 70.84 USD | ₹494.65B 5.98B USD | 96.63 | ₹60.02 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,348.50 40.51 USD |
-0.45
|
₹367.83B 4.45B USD | ₹38.51K 465.91 USD | ₹3,333.30 40.33 USD | ₹3,380.00 40.89 USD | ₹367.83B 4.45B USD | 54.10 | ₹61.89 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,227.00 14.84 USD |
+0.47
|
₹190.34B 2.3B USD | ₹38.73K 468.54 USD | ₹1,210.20 14.64 USD | ₹1,232.80 14.91 USD | ₹190.34B 2.3B USD | 26.86 | ₹45.68 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,063.50 49.16 USD |
-0.47
|
₹175.89B 2.13B USD | ₹7.15K 86.49 USD | ₹4,025.00 48.7 USD | ₹4,090.50 49.49 USD | ₹175.89B 2.13B USD | 46.94 | ₹86.55 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,756.00 69.64 USD |
-0.3
|
₹169.47B 2.05B USD | ₹18.21K 220.25 USD | ₹5,733.50 69.37 USD | ₹5,829.00 70.52 USD | ₹169.47B 2.05B USD | 31.25 | ₹184.17 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,568.80 18.98 USD |
-0.7
|
₹162.63B 1.97B USD | ₹12.16K 147.09 USD | ₹1,560.90 18.88 USD | ₹1,582.50 19.15 USD | ₹162.63B 1.97B USD | 37.32 | ₹42.03 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,541.70 42.85 USD |
+0.34
|
₹161.29B 1.95B USD | ₹607.79K 7.35K USD | ₹3,486.10 42.18 USD | ₹3,628.00 43.89 USD | ₹161.29B 1.95B USD | 8.09 | ₹437.32 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,251.40 15.14 USD |
-0.2
|
₹142.56B 1.72B USD | ₹435.84K 5.27K USD | ₹1,230.00 14.88 USD | ₹1,272.00 15.39 USD | ₹142.56B 1.72B USD | 91.54 | ₹13.67 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,499.30 54.43 USD |
+1.74
|
₹137.95B 1.67B USD | ₹10.00K 121.03 USD | ₹4,360.40 52.75 USD | ₹4,515.00 54.62 USD | ₹137.95B 1.67B USD | 34.02 | ₹132.23 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,210.40 38.84 USD |
-1.4
|
₹125.41B 1.52B USD | ₹48.93K 592.01 USD | ₹3,158.10 38.21 USD | ₹3,287.00 39.77 USD | ₹125.41B 1.52B USD | 46.94 | ₹68.38 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹890.65 10.78 USD |
-0.54
|
₹94.67B 1.15B USD | ₹149.30K 1.81K USD | ₹886.35 10.72 USD | ₹896.90 10.85 USD | ₹94.67B 1.15B USD | 35.65 | ₹24.98 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,658.40 20.06 USD |
0
|
₹84.82B 1.03B USD | ₹18.37K 222.2 USD | ₹1,640.10 19.84 USD | ₹1,674.70 20.26 USD | ₹84.82B 1.03B USD | 46.72 | ₹35.49 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,004.20 12.15 USD |
-0.99
|
₹78.94B 955M USD | ₹42.54K 514.61 USD | ₹994.50 12.03 USD | ₹1,015.00 12.28 USD | ₹78.94B 955M USD | 147.67 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,011.00 24.33 USD |
-0.93
|
₹71.30B 862.61M USD | ₹57.84K 699.74 USD | ₹2,005.00 24.26 USD | ₹2,125.00 25.71 USD | ₹71.30B 862.61M USD | 24.89 | ₹80.79 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,300.00 15.73 USD |
+1.12
|
₹62.23B 752.93M USD | ₹153.16K 1.85K USD | ₹1,277.00 15.45 USD | ₹1,315.00 15.91 USD | ₹62.23B 752.93M USD | 43.21 | ₹30.08 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,168.00 14.13 USD |
+0.72
|
₹57.64B 697.39M USD | ₹30.15K 364.73 USD | ₹1,147.30 13.88 USD | ₹1,177.00 14.24 USD | ₹57.64B 697.39M USD | 15.66 | ₹74.56 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.25 2.58 USD |
-1.93
|
₹56.85B 687.84M USD | ₹29.83K 360.89 USD | ₹212.20 2.57 USD | ₹216.99 2.63 USD | ₹56.85B 687.84M USD | 27.76 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,007.80 48.49 USD |
-1.09
|
₹54.31B 657.08M USD | ₹958.00 11.59 USD | ₹3,986.00 48.22 USD | ₹4,075.20 49.3 USD | ₹54.31B 657.08M USD | 32.64 | ₹122.78 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,133.50 13.71 USD |
-0.52
|
₹36.78B 445.02M USD | ₹21.00K 254.02 USD | ₹1,130.10 13.67 USD | ₹1,149.90 13.91 USD | ₹36.78B 445.02M USD | 25.18 | ₹45.01 0.54 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹314.00 3.8 USD |
+0.13
|
₹35.15B 425.2M USD | ₹60.16K 727.87 USD | ₹310.35 3.75 USD | ₹315.05 3.81 USD | ₹35.15B 425.2M USD | 23.84 | ₹13.17 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹502.95 6.08 USD |
<0.01
|
₹33.86B 409.6M USD | ₹124.69K 1.51K USD | ₹499.00 6.04 USD | ₹519.55 6.29 USD | ₹33.86B 409.6M USD | 23.97 | ₹20.98 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,421.50 17.2 USD |
-0.77
|
₹33.37B 403.68M USD | ₹50.92K 616.01 USD | ₹1,410.30 17.06 USD | ₹1,444.00 17.47 USD | ₹33.37B 403.68M USD | 187.28 | ₹7.59 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹601.95 7.28 USD |
-0.64
|
₹33.35B 403.47M USD | ₹64.39K 778.98 USD | ₹598.50 7.24 USD | ₹616.10 7.45 USD | ₹33.35B 403.47M USD | 24.40 | ₹24.66 0.3 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹258.85 3.13 USD |
-3.65
|
₹28.62B 346.24M USD | ₹242.99K 2.94K USD | ₹258.00 3.12 USD | ₹271.00 3.28 USD | ₹28.62B 346.24M USD | 123.26 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,072.20 12.97 USD |
-1.75
|
₹28.32B 342.64M USD | ₹52.30K 632.78 USD | ₹1,062.30 12.85 USD | ₹1,096.80 13.27 USD | ₹28.32B 342.64M USD | 107.97 | ₹9.93 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹231.68 2.8 USD |
+0.42
|
₹27.54B 333.18M USD | ₹219.03K 2.65K USD | ₹224.25 2.71 USD | ₹233.16 2.82 USD | ₹27.54B 333.18M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹821.65 9.94 USD |
-0.59
|
₹25.79B 312.06M USD | ₹36.28K 438.92 USD | ₹819.60 9.92 USD | ₹830.55 10.05 USD | ₹25.79B 312.06M USD | 35.24 | ₹23.31 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹370.55 4.48 USD |
+0.71
|
₹25.41B 307.36M USD | ₹20.47K 247.62 USD | ₹366.60 4.44 USD | ₹375.00 4.54 USD | ₹25.41B 307.36M USD | 18.28 | ₹20.27 0.25 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹168.04 2.03 USD |
+0.74
|
₹23.26B 281.41M USD | ₹159.52K 1.93K USD | ₹165.90 2.01 USD | ₹169.53 2.05 USD | ₹23.26B 281.41M USD | 15.01 | ₹11.19 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹982.00 11.88 USD |
-1.73
|
₹23.09B 279.3M USD | ₹9.32K 112.78 USD | ₹971.90 11.76 USD | ₹1,002.40 12.13 USD | ₹23.09B 279.3M USD | 163.66 | ₹6.00 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹511.90 6.19 USD |
-0.58
|
₹22.44B 271.47M USD | ₹13.37K 161.69 USD | ₹510.00 6.17 USD | ₹517.70 6.26 USD | ₹22.44B 271.47M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹390.40 4.72 USD |
-0.32
|
₹20.24B 244.87M USD | ₹10.37K 125.45 USD | ₹390.00 4.72 USD | ₹397.45 4.81 USD | ₹20.24B 244.87M USD | 27.84 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹337.30 4.08 USD |
+1.09
|
₹16.95B 205.09M USD | ₹7.18K 86.9 USD | ₹331.00 4 USD | ₹343.00 4.15 USD | ₹16.95B 205.09M USD | 35.20 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹295.35 3.57 USD |
-2.22
|
₹14.67B 177.44M USD | ₹21.49K 259.97 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹14.67B 177.44M USD | 13.14 | ₹22.47 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹945.10 11.43 USD |
+0.92
|
₹11.88B 143.74M USD | ₹3.58K 43.25 USD | ₹930.40 11.26 USD | ₹950.70 11.5 USD | ₹11.88B 143.74M USD | 16.14 | ₹58.53 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹749.65 9.07 USD |
-1.28
|
₹11.21B 135.66M USD | ₹33.02K 399.49 USD | ₹745.15 9.02 USD | ₹767.00 9.28 USD | ₹11.21B 135.66M USD | 13.46 | ₹55.66 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹105.60 1.28 USD |
-1.01
|
₹10.32B 124.8M USD | ₹61.88K 748.6 USD | ₹104.51 1.26 USD | ₹107.36 1.3 USD | ₹10.32B 124.8M USD | 215.51 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.93 0.81 USD |
-0.79
|
₹10.19B 123.31M USD | ₹35.76K 432.62 USD | ₹66.71 0.81 USD | ₹67.62 0.82 USD | ₹10.19B 123.31M USD | 16.60 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹301.10 3.64 USD |
-1.18
|
₹10.13B 122.61M USD | ₹2.62K 31.64 USD | ₹301.00 3.64 USD | ₹305.00 3.69 USD | ₹10.13B 122.61M USD | 102.76 | ₹2.93 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.50 1.28 USD |
+0.46
|
₹9.58B 115.92M USD | ₹234.08K 2.83K USD | ₹104.00 1.26 USD | ₹107.80 1.3 USD | ₹9.58B 115.92M USD | 8.78 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹695.30 8.41 USD |
+2.4
|
₹9.05B 109.53M USD | ₹23.55K 284.9 USD | ₹676.05 8.18 USD | ₹698.15 8.45 USD | ₹9.05B 109.53M USD | 150.49 | ₹4.62 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.09 1.53 USD |
-0.44
|
₹7.42B 89.77M USD | ₹29.71K 359.47 USD | ₹125.00 1.51 USD | ₹128.84 1.56 USD | ₹7.42B 89.77M USD | 11.22 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹510.60 6.18 USD |
+3.56
|
₹7.34B 88.79M USD | ₹11.62K 140.62 USD | ₹494.00 5.98 USD | ₹530.00 6.41 USD | ₹7.34B 88.79M USD | 0 | -₹4.73 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.16 0.63 USD |
-0.53
|
₹6.58B 79.62M USD | ₹103.32K 1.25K USD | ₹52.00 0.63 USD | ₹52.90 0.64 USD | ₹6.58B 79.62M USD | 18.56 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹211.85 2.56 USD |
+4.02
|
₹6.36B 76.89M USD | ₹14.44K 174.71 USD | ₹201.05 2.43 USD | ₹216.00 2.61 USD | ₹6.36B 76.89M USD | 12.35 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.44 0.99 USD |
-0.83
|
₹5.87B 70.99M USD | ₹58.98K 713.54 USD | ₹80.50 0.97 USD | ₹82.60 1 USD | ₹5.87B 70.99M USD | 12.45 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹64.09 0.78 USD |
-0.51
|
₹5.37B 64.92M USD | ₹47.76K 577.78 USD | ₹63.62 0.77 USD | ₹65.30 0.79 USD | ₹5.37B 64.92M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹512.05 6.19 USD |
+1.4
|
₹4.73B 57.24M USD | ₹1.86K 22.49 USD | ₹502.05 6.07 USD | ₹528.45 6.39 USD | ₹4.73B 57.24M USD | 23.52 | ₹21.77 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹44.66 0.54 USD |
-1.63
|
₹4.70B 56.86M USD | ₹22.06K 266.93 USD | ₹44.50 0.54 USD | ₹45.97 0.56 USD | ₹4.70B 56.86M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.94 2.99 USD |
+1.13
|
₹4.53B 54.78M USD | ₹7.41K 89.66 USD | ₹241.70 2.92 USD | ₹249.60 3.02 USD | ₹4.53B 54.78M USD | 23.14 | ₹10.67 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹164.69 1.99 USD |
+0.05
|
₹4.28B 51.78M USD | ₹3.29K 39.78 USD | ₹163.00 1.97 USD | ₹166.50 2.01 USD | ₹4.28B 51.78M USD | 13.11 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹477.70 5.78 USD |
-0.72
|
₹4.09B 49.5M USD | ₹2.81K 33.94 USD | ₹472.65 5.72 USD | ₹484.20 5.86 USD | ₹4.09B 49.5M USD | 16.88 | ₹28.29 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.89 0.53 USD |
+0.83
|
₹4.05B 49.03M USD | ₹92.16K 1.12K USD | ₹43.05 0.52 USD | ₹45.50 0.55 USD | ₹4.05B 49.03M USD | 24.79 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹398.45 4.82 USD |
-1.13
|
₹3.65B 44.11M USD | ₹7.47K 90.36 USD | ₹392.15 4.74 USD | ₹405.45 4.91 USD | ₹3.65B 44.11M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹408.00 4.94 USD |
-1.39
|
₹3.45B 41.75M USD | ₹7.87K 95.15 USD | ₹406.85 4.92 USD | ₹421.00 5.09 USD | ₹3.45B 41.75M USD | 22.98 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹270.10 3.27 USD |
-3.14
|
₹3.36B 40.61M USD | ₹17.51K 211.85 USD | ₹268.75 3.25 USD | ₹278.50 3.37 USD | ₹3.36B 40.61M USD | 18.80 | ₹14.36 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹255.80 3.09 USD |
-0.41
|
₹3.02B 36.49M USD | ₹1.16K 13.99 USD | ₹255.10 3.09 USD | ₹260.70 3.15 USD | ₹3.02B 36.49M USD | 18.64 | ₹13.72 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.45 3.09 USD |
-0.18
|
₹2.71B 32.79M USD | ₹1.38K 16.67 USD | ₹254.40 3.08 USD | ₹261.15 3.16 USD | ₹2.71B 32.79M USD | 15.16 | ₹16.84 0.2 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.01 1.91 USD |
+0.31
|
₹2.12B 25.71M USD | ₹12.84K 155.31 USD | ₹151.60 1.83 USD | ₹162.00 1.96 USD | ₹2.12B 25.71M USD | 14.75 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹252.00 3.05 USD |
+0.54
|
₹2.02B 24.49M USD | ₹916.00 11.08 USD | ₹250.25 3.03 USD | ₹257.00 3.11 USD | ₹2.02B 24.49M USD | 105.88 | ₹2.38 0.03 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.62 1.99 USD |
+1.58
|
₹1.81B 21.95M USD | ₹402.00 4.86 USD | ₹160.50 1.94 USD | ₹178.00 2.15 USD | ₹1.81B 21.95M USD | 457.27 | ₹0.36 0.004 USD | ||
| IVP Limited IVP.NS | ₹161.10 1.95 USD |
+0.53
|
₹1.70B 20.52M USD | ₹1.83K 22.13 USD | ₹160.25 1.94 USD | ₹163.40 1.98 USD | ₹1.70B 20.52M USD | 15.22 | ₹10.58 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹179.42 2.17 USD |
-1.03
|
₹1.68B 20.33M USD | ₹1.76K 21.29 USD | ₹175.37 2.12 USD | ₹183.00 2.21 USD | ₹1.68B 20.33M USD | 22.71 | ₹7.90 0.1 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.90 0.36 USD |
+1.08
|
₹1.53B 18.52M USD | ₹9.70K 117.39 USD | ₹29.58 0.36 USD | ₹30.19 0.37 USD | ₹1.53B 18.52M USD | 29.89 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.53 0.6 USD |
-1.12
|
₹1.47B 17.74M USD | ₹3.60K 43.51 USD | ₹49.10 0.59 USD | ₹51.69 0.63 USD | ₹1.47B 17.74M USD | 9.29 | ₹5.33 0.06 USD | ||
| Jocil Limited JOCIL.NS | ₹154.02 1.86 USD |
+1.54
|
₹1.37B 16.55M USD | ₹2.84K 34.4 USD | ₹152.05 1.84 USD | ₹155.99 1.89 USD | ₹1.37B 16.55M USD | 71.63 | ₹2.15 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.54 0.96 USD |
-1.61
|
₹814.10M 9.85M USD | ₹3.38K 40.93 USD | ₹78.51 0.95 USD | ₹81.76 0.99 USD | ₹814.10M 9.85M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.82 0.52 USD |
-0.67
|
₹402.85M 4.87M USD | ₹936.00 11.32 USD | ₹41.20 0.5 USD | ₹44.90 0.54 USD | ₹402.85M 4.87M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.01 0.06 USD |
-2.53
|
₹103.10M 1.25M USD | ₹3.26K 39.48 USD | ₹4.96 0.06 USD | ₹5.14 0.06 USD | ₹103.10M 1.25M USD | 0 | -₹3.20 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}