국가: 인도 거래소: NSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,656.40 32.14 USD |
-0.66
|
₹2.55T 30.81B USD | ₹727.84K 8.81K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.81B USD | 58.78 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.30 19 USD |
-0.12
|
₹1.60T 19.34B USD | ₹449.05K 5.43K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.34B USD | 65.29 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.70 6.61 USD |
-0.61
|
₹637.45B 7.71B USD | ₹343.49K 4.16K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.45B 7.71B USD | 56.47 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.60 7.75 USD |
-2.21
|
₹323.21B 3.91B USD | ₹17.30M 209.25K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.21B 3.91B USD | 42.70 | ₹15.00 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.37 2.61 USD |
<0.01
|
₹174.17B 2.11B USD | ₹145.18K 1.76K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹174.17B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.85 5.73 USD |
-2.54
|
₹171.84B 2.08B USD | ₹573.99K 6.94K USD | ₹473.55 5.73 USD | ₹492.00 5.95 USD | ₹171.84B 2.08B USD | 40.95 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹811.85 9.82 USD |
-1.13
|
₹86.29B 1.04B USD | ₹248.01K 3K USD | ₹809.00 9.79 USD | ₹829.40 10.03 USD | ₹86.29B 1.04B USD | 37.60 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.10 2.25 USD |
-3.44
|
₹62.59B 757.28M USD | ₹2.30M 27.83K USD | ₹185.81 2.25 USD | ₹192.20 2.33 USD | ₹62.59B 757.28M USD | 20.77 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.32 0.52 USD |
-4.6
|
₹50.45B 610.31M USD | ₹25.07M 303.28K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.45B 610.31M USD | 39.74 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.00 1.96 USD |
-0.56
|
₹44.91B 543.32M USD | ₹1.01M 12.26K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹44.91B 543.32M USD | 56.44 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹752.15 9.1 USD |
-0.87
|
₹40.45B 489.42M USD | ₹915.51K 11.08K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.45B 489.42M USD | 88.48 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹573.90 6.94 USD |
-2.26
|
₹39.35B 476.03M USD | ₹138.10K 1.67K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.35B 476.03M USD | 21.62 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.39 2.27 USD |
-1.8
|
₹31.30B 378.66M USD | ₹14.69M 177.78K USD | ₹186.20 2.25 USD | ₹204.50 2.47 USD | ₹31.30B 378.66M USD | 56.44 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.61 1.66 USD |
-2.51
|
₹26.43B 319.8M USD | ₹476.49K 5.76K USD | ₹137.20 1.66 USD | ₹142.47 1.72 USD | ₹26.43B 319.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.20 4.96 USD |
-0.85
|
₹23.35B 282.54M USD | ₹124.49K 1.51K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.35B 282.54M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹428.15 5.18 USD |
-3.85
|
₹21.22B 256.78M USD | ₹90.39K 1.09K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.22B 256.78M USD | 7.58 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.17 1.44 USD |
-1.89
|
₹20.91B 253.04M USD | ₹388.80K 4.7K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.91B 253.04M USD | 12.33 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.52 1.65 USD |
-2.39
|
₹18.90B 228.62M USD | ₹187.27K 2.27K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.90B 228.62M USD | 27.24 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.20 0.78 USD |
-3.02
|
₹11.04B 133.59M USD | ₹135.54K 1.64K USD | ₹64.02 0.77 USD | ₹66.49 0.8 USD | ₹11.04B 133.59M USD | 8.49 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.55 0.81 USD |
-2.97
|
₹8.38B 101.4M USD | ₹139.61K 1.69K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.38B 101.4M USD | 17.51 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.64 1.3 USD |
-1.03
|
₹7.75B 93.75M USD | ₹228.18K 2.76K USD | ₹107.61 1.3 USD | ₹112.00 1.36 USD | ₹7.75B 93.75M USD | 10.56 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.45M 17.56K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,176.00 219.9 USD |
-1.44
|
₹1.64T 19.9B USD | ₹56.74K 686.42 USD | ₹18,113.00 219.14 USD | ₹18,539.00 224.29 USD | ₹1.64T 19.9B USD | 97.75 | ₹185.94 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,234.50 87.53 USD |
-2.43
|
₹616.99B 7.46B USD | ₹11.91K 144.08 USD | ₹7,221.00 87.36 USD | ₹7,445.50 90.08 USD | ₹616.99B 7.46B USD | 112.75 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,821.30 46.23 USD |
-0.78
|
₹419.77B 5.08B USD | ₹46.01K 556.61 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹419.77B 5.08B USD | 72.95 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,516.00 78.83 USD |
-0.46
|
₹191.84B 2.32B USD | ₹13.97K 168.98 USD | ₹6,500.00 78.64 USD | ₹6,625.00 80.15 USD | ₹191.84B 2.32B USD | 28.27 | ₹230.42 2.79 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,726.40 45.08 USD |
+4.29
|
₹161.30B 1.95B USD | ₹182.41K 2.21K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.30B 1.95B USD | 38.77 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,120.00 61.94 USD |
-1.61
|
₹156.98B 1.9B USD | ₹16.16K 195.51 USD | ₹5,120.00 61.94 USD | ₹5,345.70 64.67 USD | ₹156.98B 1.9B USD | 37.69 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,265.60 15.31 USD |
-1.3
|
₹144.09B 1.74B USD | ₹178.59K 2.16K USD | ₹1,265.10 15.31 USD | ₹1,297.50 15.7 USD | ₹144.09B 1.74B USD | 82.23 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,364.50 16.51 USD |
+1.4
|
₹141.55B 1.71B USD | ₹60.53K 732.31 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.55B 1.71B USD | 31.88 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,573.90 43.24 USD |
-2.24
|
₹139.61B 1.69B USD | ₹63.85K 772.5 USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹139.61B 1.69B USD | 42.68 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹637.45 7.71 USD |
-1.26
|
₹100.54B 1.22B USD | ₹164.97K 2K USD | ₹637.00 7.71 USD | ₹659.90 7.98 USD | ₹100.54B 1.22B USD | 36.42 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,803.60 21.82 USD |
-1.63
|
₹92.25B 1.12B USD | ₹25.75K 311.51 USD | ₹1,795.40 21.72 USD | ₹1,845.00 22.32 USD | ₹92.25B 1.12B USD | 51.23 | ₹35.20 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹885.15 10.71 USD |
-2.37
|
₹70.46B 852.5M USD | ₹85.82K 1.04K USD | ₹884.50 10.7 USD | ₹913.20 11.05 USD | ₹70.46B 852.5M USD | 315.00 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,063.50 61.26 USD |
-0.3
|
₹68.62B 830.16M USD | ₹3.64K 44.04 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.62B 830.16M USD | 35.10 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,925.00 23.29 USD |
-1.62
|
₹68.25B 825.72M USD | ₹8.48K 102.58 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.25B 825.72M USD | 25.55 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,059.00 24.91 USD |
-3.04
|
₹66.71B 807.12M USD | ₹84.58K 1.02K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.71B 807.12M USD | 39.90 | ₹51.60 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.32 2.45 USD |
+3.63
|
₹53.94B 652.59M USD | ₹215.75K 2.61K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.94B 652.59M USD | 36.38 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,932.00 23.37 USD |
+0.89
|
₹52.90B 640.02M USD | ₹26.44K 319.82 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.90B 640.02M USD | 177.08 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,039.80 12.58 USD |
+0.4
|
₹51.49B 622.91M USD | ₹59.41K 718.8 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.49B 622.91M USD | 14.22 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,009.90 12.22 USD |
-0.79
|
₹48.15B 582.51M USD | ₹13.54K 163.85 USD | ₹1,008.00 12.2 USD | ₹1,024.30 12.39 USD | ₹48.15B 582.51M USD | 33.29 | ₹30.33 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹621.65 7.52 USD |
-1.54
|
₹41.85B 506.27M USD | ₹114.25K 1.38K USD | ₹617.85 7.47 USD | ₹640.00 7.74 USD | ₹41.85B 506.27M USD | 29.39 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹370.60 4.48 USD |
-1.16
|
₹41.50B 502.06M USD | ₹213.08K 2.58K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.50B 502.06M USD | 24.59 | ₹15.07 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.50 0.9 USD |
-2.44
|
₹33.78B 408.67M USD | ₹80.75K 976.89 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,330.20 16.09 USD |
-1.51
|
₹31.22B 377.71M USD | ₹29.16K 352.82 USD | ₹1,325.00 16.03 USD | ₹1,368.00 16.55 USD | ₹31.22B 377.71M USD | 156.31 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹989.85 11.98 USD |
+3.88
|
₹31.07B 375.94M USD | ₹1.10M 13.32K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹31.07B 375.94M USD | 69.26 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹532.45 6.44 USD |
-3.31
|
₹29.49B 356.82M USD | ₹72.09K 872.11 USD | ₹532.05 6.44 USD | ₹555.00 6.71 USD | ₹29.49B 356.82M USD | 19.77 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹531.90 6.44 USD |
-1.99
|
₹27.58B 333.63M USD | ₹60.46K 731.43 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.58B 333.63M USD | 27.22 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,171.90 14.18 USD |
-1.58
|
₹27.41B 331.65M USD | ₹16.96K 205.22 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹27.41B 331.65M USD | 65.17 | ₹17.98 0.22 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.70 2 USD |
-5.18
|
₹19.98B 241.67M USD | ₹488.28K 5.91K USD | ₹165.62 2 USD | ₹176.90 2.14 USD | ₹19.98B 241.67M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.80 3.42 USD |
-1.1
|
₹14.12B 170.88M USD | ₹4.77K 57.7 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.12B 170.88M USD | 28.82 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.30 4.66 USD |
-2.81
|
₹12.46B 150.74M USD | ₹16.78K 203.05 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.46B 150.74M USD | 17.86 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹910.95 11.02 USD |
-0.87
|
₹11.45B 138.54M USD | ₹4.03K 48.74 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.45B 138.54M USD | 15.13 | ₹60.19 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.15 4.02 USD |
-0.21
|
₹11.18B 135.24M USD | ₹11.24K 135.92 USD | ₹332.00 4.02 USD | ₹342.45 4.14 USD | ₹11.18B 135.24M USD | 342.42 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.99 0.85 USD |
-1.55
|
₹10.66B 128.95M USD | ₹25.21K 305.05 USD | ₹69.46 0.84 USD | ₹71.38 0.86 USD | ₹10.66B 128.95M USD | 16.42 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹230.00 2.78 USD |
+0.37
|
₹10.04B 121.45M USD | ₹47.71K 577.2 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.04B 121.45M USD | 21.78 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.21 1.13 USD |
+1.33
|
₹9.72B 117.61M USD | ₹101.83K 1.23K USD | ₹92.10 1.11 USD | ₹95.90 1.16 USD | ₹9.72B 117.61M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.56 1.1 USD |
-0.64
|
₹8.15B 98.58M USD | ₹34.20K 413.76 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.15B 98.58M USD | 8.36 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹535.60 6.48 USD |
-1.79
|
₹8.01B 96.92M USD | ₹29.45K 356.34 USD | ₹530.65 6.42 USD | ₹547.50 6.62 USD | ₹8.01B 96.92M USD | 18.39 | ₹29.12 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹611.00 7.39 USD |
-2.44
|
₹7.70B 93.11M USD | ₹7.15K 86.49 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.70B 93.11M USD | 143.42 | ₹4.26 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹202.74 2.45 USD |
+3.35
|
₹7.43B 89.85M USD | ₹150.59K 1.82K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.43B 89.85M USD | 31.48 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.40 1.47 USD |
-1.38
|
₹7.14B 86.43M USD | ₹15.32K 185.38 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.14B 86.43M USD | 9.85 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.75 0.78 USD |
+0.27
|
₹6.78B 82.05M USD | ₹92.24K 1.12K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.78B 82.05M USD | 21.29 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹207.09 2.51 USD |
-4.15
|
₹6.21B 75.16M USD | ₹16.70K 202.03 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.21B 75.16M USD | 12.31 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹377.95 4.57 USD |
-0.07
|
₹5.43B 65.72M USD | ₹3.21K 38.87 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.43B 65.72M USD | 0 | -₹2.38 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹576.00 6.97 USD |
+0.51
|
₹4.93B 59.68M USD | ₹4.07K 49.19 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.93B 59.68M USD | 19.43 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹531.00 6.42 USD |
-1.46
|
₹4.87B 58.97M USD | ₹528.00 6.39 USD | ₹531.00 6.42 USD | ₹539.40 6.53 USD | ₹4.87B 58.97M USD | 25.59 | ₹20.75 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹264.45 3.2 USD |
+3.83
|
₹4.85B 58.67M USD | ₹60.51K 732.05 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.85B 58.67M USD | 29.41 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹178.31 2.16 USD |
-1.01
|
₹4.63B 56.07M USD | ₹116.71K 1.41K USD | ₹177.40 2.15 USD | ₹182.78 2.21 USD | ₹4.63B 56.07M USD | 12.62 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.70 0.65 USD |
-0.44
|
₹4.50B 54.39M USD | ₹31.10K 376.25 USD | ₹53.70 0.65 USD | ₹54.65 0.66 USD | ₹4.50B 54.39M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.10 4.94 USD |
-2.12
|
₹3.73B 45.18M USD | ₹4.65K 56.2 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹3.73B 45.18M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.40 0.44 USD |
-2.11
|
₹3.34B 40.46M USD | ₹24.50K 296.45 USD | ₹36.17 0.44 USD | ₹37.19 0.45 USD | ₹3.34B 40.46M USD | 47.89 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹371.10 4.49 USD |
-1.17
|
₹3.14B 38.03M USD | ₹7.76K 93.86 USD | ₹370.10 4.48 USD | ₹382.70 4.63 USD | ₹3.14B 38.03M USD | 25.47 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.00 3.09 USD |
-0.86
|
₹3.01B 36.36M USD | ₹3.42K 41.42 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.01B 36.36M USD | 16.01 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹229.30 2.77 USD |
-1.23
|
₹2.85B 34.48M USD | ₹16.69K 201.96 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹2.85B 34.48M USD | 14.29 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹1.09K 13.19 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹178.60 2.16 USD |
-1
|
₹2.40B 29.06M USD | ₹6.54K 79.15 USD | ₹178.50 2.16 USD | ₹184.32 2.23 USD | ₹2.40B 29.06M USD | 18.60 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹236.50 2.86 USD |
-3.52
|
₹1.90B 22.98M USD | ₹20.73K 250.77 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.90B 22.98M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
+0.6
|
₹1.88B 22.77M USD | ₹726.00 8.78 USD | ₹201.00 2.43 USD | ₹203.50 2.46 USD | ₹1.88B 22.77M USD | 17.43 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹507.00 6.13 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.17 1.9 USD |
-0.16
|
₹1.62B 19.64M USD | ₹3.07K 37.17 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹1.62B 19.64M USD | 8.68 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.17 1.8 USD |
+0.01
|
₹1.32B 16.03M USD | ₹1.10K 13.27 USD | ₹146.70 1.77 USD | ₹149.17 1.8 USD | ₹1.32B 16.03M USD | 15.95 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.15 0.26 USD |
0
|
₹1.08B 13.1M USD | ₹4.45K 53.8 USD | ₹21.15 0.26 USD | ₹21.49 0.26 USD | ₹1.08B 13.1M USD | 25.17 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹2.19K 26.46 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.79 0.52 USD |
+4.29
|
₹402.57M 4.87M USD | ₹356.00 4.31 USD | ₹41.10 0.5 USD | ₹42.79 0.52 USD | ₹402.57M 4.87M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.44 0.16 USD |
+1.66
|
₹401.08M 4.85M USD | ₹3.32K 40.11 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹401.08M 4.85M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}