국가: 인도 거래소: NSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.00 32.27 USD |
-0.26
|
₹2.56T 30.93B USD | ₹919.80K 11.13K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.56T 30.93B USD | 59.01 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,573.10 19.03 USD |
+0.06
|
₹1.60T 19.37B USD | ₹578.50K 7K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.60T 19.37B USD | 65.40 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.95 6.62 USD |
-0.56
|
₹637.75B 7.72B USD | ₹434.84K 5.26K USD | ₹545.10 6.59 USD | ₹555.00 6.71 USD | ₹637.75B 7.72B USD | 56.50 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹643.65 7.79 USD |
-1.74
|
₹324.75B 3.93B USD | ₹18.52M 224.09K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹324.75B 3.93B USD | 42.90 | ₹15.00 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.12 2.61 USD |
+0.36
|
₹174.78B 2.11B USD | ₹219.08K 2.65K USD | ₹214.13 2.59 USD | ₹217.03 2.63 USD | ₹174.78B 2.11B USD | 29.68 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹475.35 5.75 USD |
-2.23
|
₹172.38B 2.09B USD | ₹667.43K 8.07K USD | ₹472.65 5.72 USD | ₹492.00 5.95 USD | ₹172.38B 2.09B USD | 41.08 | ₹11.57 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹807.20 9.77 USD |
-1.69
|
₹85.79B 1.04B USD | ₹325.43K 3.94K USD | ₹803.00 9.71 USD | ₹829.40 10.03 USD | ₹85.79B 1.04B USD | 37.38 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.40 2.26 USD |
-3.28
|
₹62.69B 758.5M USD | ₹3.21M 38.85K USD | ₹185.30 2.24 USD | ₹192.20 2.33 USD | ₹62.69B 758.5M USD | 20.80 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.51 0.53 USD |
-4.18
|
₹50.67B 612.99M USD | ₹26.61M 321.89K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.67B 612.99M USD | 39.91 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.61 1.97 USD |
-0.18
|
₹45.08B 545.36M USD | ₹1.11M 13.44K USD | ₹161.10 1.95 USD | ₹166.99 2.02 USD | ₹45.08B 545.36M USD | 56.65 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹759.20 9.19 USD |
+0.06
|
₹40.83B 494.01M USD | ₹1.05M 12.74K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.83B 494.01M USD | 89.31 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹576.15 6.97 USD |
-1.88
|
₹39.50B 477.9M USD | ₹151.29K 1.83K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.50B 477.9M USD | 21.70 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹190.25 2.3 USD |
-0.3
|
₹31.78B 384.44M USD | ₹16.38M 198.16K USD | ₹185.75 2.25 USD | ₹204.50 2.47 USD | ₹31.78B 384.44M USD | 57.30 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.62 1.7 USD |
-0.38
|
₹27.01B 326.8M USD | ₹755.40K 9.14K USD | ₹136.66 1.65 USD | ₹142.47 1.72 USD | ₹27.01B 326.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.25 4.96 USD |
-0.83
|
₹23.36B 282.58M USD | ₹137.96K 1.67K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.36B 282.58M USD | 35.30 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹430.40 5.21 USD |
-3.35
|
₹21.34B 258.13M USD | ₹95.95K 1.16K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.34B 258.13M USD | 7.62 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹120.00 1.45 USD |
-1.21
|
₹21.06B 254.8M USD | ₹476.17K 5.76K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.06B 254.8M USD | 12.42 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.45 1.65 USD |
-2.44
|
₹18.89B 228.51M USD | ₹217.36K 2.63K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.89B 228.51M USD | 27.23 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.66 0.78 USD |
-2.32
|
₹11.12B 134.55M USD | ₹221.74K 2.68K USD | ₹63.20 0.76 USD | ₹66.49 0.8 USD | ₹11.12B 134.55M USD | 8.55 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.50 0.82 USD |
-1.59
|
₹8.50B 102.85M USD | ₹153.32K 1.85K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.50B 102.85M USD | 17.76 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.67 1.31 USD |
-0.08
|
₹7.82B 94.65M USD | ₹252.07K 3.05K USD | ₹107.40 1.3 USD | ₹112.00 1.36 USD | ₹7.82B 94.65M USD | 10.66 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.56
|
₹2.21B 26.75M USD | ₹1.56M 18.83K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,362.00 222.15 USD |
-0.43
|
₹1.66T 20.1B USD | ₹112.32K 1.36K USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.66T 20.1B USD | 98.58 | ₹186.25 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,221.00 87.36 USD |
-2.61
|
₹615.84B 7.45B USD | ₹14.91K 180.41 USD | ₹7,210.00 87.23 USD | ₹7,445.50 90.08 USD | ₹615.84B 7.45B USD | 112.54 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,889.40 47.06 USD |
+0.99
|
₹427.25B 5.17B USD | ₹75.02K 907.56 USD | ₹3,791.90 45.88 USD | ₹3,894.00 47.11 USD | ₹427.25B 5.17B USD | 74.25 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,506.00 78.71 USD |
-0.61
|
₹191.55B 2.32B USD | ₹17.26K 208.79 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.55B 2.32B USD | 28.23 | ₹230.42 2.79 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,722.30 45.03 USD |
+4.18
|
₹161.12B 1.95B USD | ₹206.75K 2.5K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹161.12B 1.95B USD | 38.72 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,113.20 61.86 USD |
-1.74
|
₹156.77B 1.9B USD | ₹18.99K 229.71 USD | ₹5,095.20 61.64 USD | ₹5,345.70 64.67 USD | ₹156.77B 1.9B USD | 37.64 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,280.70 15.49 USD |
-0.12
|
₹145.81B 1.76B USD | ₹193.38K 2.34K USD | ₹1,265.00 15.3 USD | ₹1,297.50 15.7 USD | ₹145.81B 1.76B USD | 83.21 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,360.20 16.46 USD |
+1.09
|
₹141.11B 1.71B USD | ₹79.22K 958.37 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.11B 1.71B USD | 31.78 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,588.70 43.42 USD |
-1.84
|
₹140.18B 1.7B USD | ₹88.80K 1.07K USD | ₹3,558.60 43.05 USD | ₹3,720.10 45.01 USD | ₹140.18B 1.7B USD | 42.86 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹630.00 7.62 USD |
-2.42
|
₹99.36B 1.2B USD | ₹330.44K 4K USD | ₹629.30 7.61 USD | ₹659.90 7.98 USD | ₹99.36B 1.2B USD | 36.00 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,811.00 21.91 USD |
-1.23
|
₹92.63B 1.12B USD | ₹34.17K 413.45 USD | ₹1,794.60 21.71 USD | ₹1,845.00 22.32 USD | ₹92.63B 1.12B USD | 51.44 | ₹35.20 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹885.50 10.71 USD |
-2.33
|
₹70.49B 852.84M USD | ₹104.00K 1.26K USD | ₹881.35 10.66 USD | ₹913.20 11.05 USD | ₹70.49B 852.84M USD | 315.12 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,162.50 62.46 USD |
+1.65
|
₹69.96B 846.39M USD | ₹8.20K 99.25 USD | ₹5,045.50 61.04 USD | ₹5,256.00 63.59 USD | ₹69.96B 846.39M USD | 35.79 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,942.70 23.5 USD |
-0.71
|
₹68.88B 833.31M USD | ₹12.13K 146.8 USD | ₹1,912.10 23.13 USD | ₹1,957.20 23.68 USD | ₹68.88B 833.31M USD | 25.78 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,063.60 24.97 USD |
-2.83
|
₹66.86B 808.93M USD | ₹97.27K 1.18K USD | ₹2,051.00 24.81 USD | ₹2,142.40 25.92 USD | ₹66.86B 808.93M USD | 39.99 | ₹51.60 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹202.51 2.45 USD |
+3.72
|
₹53.99B 653.2M USD | ₹241.05K 2.92K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.99B 653.2M USD | 36.42 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,933.40 23.39 USD |
+0.96
|
₹52.94B 640.48M USD | ₹39.12K 473.26 USD | ₹1,908.30 23.09 USD | ₹1,948.00 23.57 USD | ₹52.94B 640.48M USD | 177.21 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,040.65 12.59 USD |
+0.48
|
₹51.53B 623.42M USD | ₹72.20K 873.55 USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.53B 623.42M USD | 14.23 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,012.45 12.25 USD |
-0.54
|
₹48.27B 583.98M USD | ₹18.84K 227.98 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.27B 583.98M USD | 33.38 | ₹30.33 0.37 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.20 4.55 USD |
+0.33
|
₹42.13B 509.65M USD | ₹248.94K 3.01K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹42.13B 509.65M USD | 24.96 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹619.30 7.49 USD |
-1.92
|
₹41.69B 504.36M USD | ₹127.39K 1.54K USD | ₹617.55 7.47 USD | ₹640.00 7.74 USD | ₹41.69B 504.36M USD | 29.28 | ₹21.15 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.08 0.9 USD |
-2.99
|
₹33.59B 406.37M USD | ₹105.12K 1.27K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹33.59B 406.37M USD | 20.46 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,335.00 16.15 USD |
-1.15
|
₹31.33B 379.08M USD | ₹35.88K 434.06 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.33B 379.08M USD | 156.87 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹972.00 11.76 USD |
+2
|
₹30.51B 369.16M USD | ₹1.22M 14.74K USD | ₹960.40 11.62 USD | ₹1,049.00 12.69 USD | ₹30.51B 369.16M USD | 68.01 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹536.60 6.49 USD |
-2.56
|
₹29.72B 359.6M USD | ₹83.85K 1.01K USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.72B 359.6M USD | 19.92 | ₹26.93 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,197.50 14.49 USD |
+0.57
|
₹28.01B 338.9M USD | ₹29.84K 361 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹28.01B 338.9M USD | 66.60 | ₹17.98 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹534.00 6.46 USD |
-1.61
|
₹27.69B 334.94M USD | ₹67.25K 813.6 USD | ₹531.15 6.43 USD | ₹554.50 6.71 USD | ₹27.69B 334.94M USD | 27.32 | ₹19.54 0.24 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.97 2.03 USD |
-3.88
|
₹20.25B 244.98M USD | ₹599.24K 7.25K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.25B 244.98M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.95 3.42 USD |
-1.05
|
₹14.13B 170.97M USD | ₹10.18K 123.12 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.13B 170.97M USD | 28.84 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹388.45 4.7 USD |
-2.02
|
₹12.56B 151.97M USD | ₹18.37K 222.2 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.56B 151.97M USD | 18.00 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.75 11.04 USD |
-0.67
|
₹11.47B 138.82M USD | ₹5.29K 63.99 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.47B 138.82M USD | 15.16 | ₹60.19 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹333.50 4.03 USD |
+0.2
|
₹11.22B 135.79M USD | ₹15.13K 183.04 USD | ₹328.25 3.97 USD | ₹342.45 4.14 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.10 0.85 USD |
-1.39
|
₹10.68B 129.15M USD | ₹34.26K 414.48 USD | ₹69.35 0.84 USD | ₹71.38 0.86 USD | ₹10.68B 129.15M USD | 16.45 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹232.00 2.81 USD |
+1.24
|
₹10.13B 122.5M USD | ₹66.97K 810.23 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.13B 122.5M USD | 21.96 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.88 1.12 USD |
+0.97
|
₹9.69B 117.2M USD | ₹124.63K 1.51K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.69B 117.2M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹96.20 1.16 USD |
+5.54
|
₹8.66B 104.71M USD | ₹1.66M 20.13K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.66B 104.71M USD | 8.88 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹541.25 6.55 USD |
-0.75
|
₹8.10B 97.95M USD | ₹37.39K 452.41 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹8.10B 97.95M USD | 18.58 | ₹29.12 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹610.50 7.39 USD |
-2.51
|
₹7.69B 93.03M USD | ₹9.26K 112.01 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.69B 93.03M USD | 143.30 | ₹4.26 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹205.22 2.48 USD |
+4.6
|
₹7.52B 90.95M USD | ₹193.68K 2.34K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.52B 90.95M USD | 31.86 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.97 1.48 USD |
-0.92
|
₹7.18B 86.84M USD | ₹23.15K 280.06 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.18B 86.84M USD | 9.90 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.79 0.77 USD |
-1.22
|
₹6.68B 80.84M USD | ₹107.35K 1.3K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.68B 80.84M USD | 20.98 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.21 2.54 USD |
-2.7
|
₹6.31B 76.3M USD | ₹18.43K 223.01 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.31B 76.3M USD | 12.50 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹377.50 4.57 USD |
-0.19
|
₹5.43B 65.65M USD | ₹3.74K 45.21 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.43B 65.65M USD | 0 | -₹2.38 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹577.90 6.99 USD |
+0.84
|
₹4.95B 59.88M USD | ₹4.68K 56.64 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.95B 59.88M USD | 19.50 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹524.85 6.35 USD |
-2.61
|
₹4.82B 58.28M USD | ₹3.58K 43.34 USD | ₹511.15 6.18 USD | ₹539.40 6.53 USD | ₹4.82B 58.28M USD | 25.29 | ₹20.75 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹261.25 3.16 USD |
+2.57
|
₹4.79B 57.96M USD | ₹70.08K 847.88 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.79B 57.96M USD | 29.06 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹179.22 2.17 USD |
-0.51
|
₹4.66B 56.35M USD | ₹120.76K 1.46K USD | ₹176.52 2.14 USD | ₹182.78 2.21 USD | ₹4.66B 56.35M USD | 12.69 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.78 0.65 USD |
-0.3
|
₹4.50B 54.47M USD | ₹36.22K 438.23 USD | ₹53.50 0.65 USD | ₹54.65 0.66 USD | ₹4.50B 54.47M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹409.95 4.96 USD |
-1.68
|
₹3.75B 45.39M USD | ₹6.19K 74.91 USD | ₹404.55 4.89 USD | ₹420.00 5.08 USD | ₹3.75B 45.39M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.52 0.44 USD |
-1.78
|
₹3.36B 40.59M USD | ₹34.99K 423.28 USD | ₹36.06 0.44 USD | ₹37.19 0.45 USD | ₹3.36B 40.59M USD | 48.05 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹367.80 4.45 USD |
-2.05
|
₹3.12B 37.69M USD | ₹16.35K 197.82 USD | ₹366.70 4.44 USD | ₹382.70 4.63 USD | ₹3.12B 37.69M USD | 25.24 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.00 3.11 USD |
-0.08
|
₹3.03B 36.65M USD | ₹4.31K 52.08 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.03B 36.65M USD | 16.14 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.45 2.8 USD |
-0.3
|
₹2.88B 34.8M USD | ₹21.56K 260.88 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹2.88B 34.8M USD | 14.42 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹1.14K 13.79 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.45 2.29 USD |
+5
|
₹2.55B 30.82M USD | ₹16.12K 195.04 USD | ₹178.50 2.16 USD | ₹189.45 2.29 USD | ₹2.55B 30.82M USD | 19.73 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹241.49 2.92 USD |
-1.48
|
₹1.94B 23.47M USD | ₹22.93K 277.44 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.94B 23.47M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.50 2.41 USD |
-0.16
|
₹1.87B 22.6M USD | ₹644.00 7.79 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹1.87B 22.6M USD | 17.30 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹643.00 7.78 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.15 1.9 USD |
-0.17
|
₹1.62B 19.63M USD | ₹5.33K 64.51 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.17 1.8 USD |
+0.01
|
₹1.32B 16.03M USD | ₹1.05K 12.72 USD | ₹146.70 1.77 USD | ₹149.17 1.8 USD | ₹1.32B 16.03M USD | 15.95 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.15 0.26 USD |
0
|
₹1.08B 13.1M USD | ₹7.60K 91.91 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.1M USD | 25.17 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹3.28K 39.72 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.79 0.52 USD |
+4.29
|
₹402.57M 4.87M USD | ₹336.00 4.07 USD | ₹41.10 0.5 USD | ₹42.79 0.52 USD | ₹402.57M 4.87M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.96 0.16 USD |
-1.97
|
₹386.75M 4.68M USD | ₹8.83K 106.8 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹386.75M 4.68M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}