국가: 인도 거래소: NSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,652.70 32.09 USD |
+1.49
|
₹2.54T 30.76B USD | ₹424.15K 5.13K USD | ₹2,611.10 31.59 USD | ₹2,664.10 32.23 USD | ₹2.54T 30.76B USD | 70.47 | ₹37.64 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,465.80 17.73 USD |
+0.76
|
₹1.49T 18.05B USD | ₹82.51K 998.22 USD | ₹1,454.80 17.6 USD | ₹1,467.00 17.75 USD | ₹1.49T 18.05B USD | 67.17 | ₹21.82 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹532.35 6.44 USD |
+0.24
|
₹635.86B 7.69B USD | ₹37.61K 454.96 USD | ₹528.90 6.4 USD | ₹535.10 6.47 USD | ₹635.86B 7.69B USD | 57.61 | ₹9.24 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹453.85 5.49 USD |
+0.25
|
₹238.75B 2.89B USD | ₹94.03K 1.14K USD | ₹453.00 5.48 USD | ₹455.40 5.51 USD | ₹238.75B 2.89B USD | 34.46 | ₹13.17 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹244.72 2.96 USD |
-0.65
|
₹199.33B 2.41B USD | ₹111.56K 1.35K USD | ₹243.18 2.94 USD | ₹245.41 2.97 USD | ₹199.33B 2.41B USD | 17.30 | ₹14.14 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹396.20 4.79 USD |
+1.12
|
₹143.66B 1.74B USD | ₹705.06K 8.53K USD | ₹387.15 4.68 USD | ₹397.80 4.81 USD | ₹143.66B 1.74B USD | 49.58 | ₹7.99 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.40 11.39 USD |
+0.41
|
₹107.68B 1.3B USD | ₹83.26K 1.01K USD | ₹926.70 11.21 USD | ₹941.70 11.39 USD | ₹107.68B 1.3B USD | 37.74 | ₹24.94 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹192.18 2.33 USD |
-1.39
|
₹53.58B 648.25M USD | ₹63.83K 772.18 USD | ₹191.55 2.32 USD | ₹194.87 2.36 USD | ₹53.58B 648.25M USD | 64.06 | ₹3.00 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹187.19 2.26 USD |
-4.5
|
₹35.19B 425.72M USD | ₹111.48K 1.35K USD | ₹186.81 2.26 USD | ₹195.41 2.36 USD | ₹35.19B 425.72M USD | 49.78 | ₹3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹567.35 6.86 USD |
-2.36
|
₹34.63B 418.93M USD | ₹205.36K 2.48K USD | ₹564.05 6.82 USD | ₹579.55 7.01 USD | ₹34.63B 418.93M USD | 82.70 | ₹6.86 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹308.75 3.74 USD |
-0.53
|
₹34.56B 418.09M USD | ₹7.59K 91.81 USD | ₹308.00 3.73 USD | ₹311.85 3.77 USD | ₹34.56B 418.09M USD | 25.24 | ₹12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.85 0.31 USD |
-1.93
|
₹33.48B 405.09M USD | ₹2.14M 25.9K USD | ₹25.56 0.31 USD | ₹26.75 0.32 USD | ₹33.48B 405.09M USD | 28.40 | ₹0.91 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹514.95 6.23 USD |
+0.93
|
₹29.76B 360.03M USD | ₹729.70K 8.83K USD | ₹510.50 6.18 USD | ₹519.00 6.28 USD | ₹29.76B 360.03M USD | 53.14 | ₹9.69 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹154.25 1.87 USD |
+1.45
|
₹29.40B 355.63M USD | ₹362.46K 4.39K USD | ₹152.64 1.85 USD | ₹155.93 1.89 USD | ₹29.40B 355.63M USD | 17.21 | ₹8.96 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹195.56 2.37 USD |
-9.82
|
₹27.60B 333.95M USD | ₹314.01K 3.8K USD | ₹195.18 2.36 USD | ₹210.00 2.54 USD | ₹27.60B 333.95M USD | 14.59 | ₹13.40 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹395.70 4.79 USD |
+0.64
|
₹13.01B 157.35M USD | ₹119.13K 1.44K USD | ₹392.00 4.74 USD | ₹413.20 5 USD | ₹13.01B 157.35M USD | 19.17 | ₹20.64 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.08 0.84 USD |
0
|
₹12.73B 154.07M USD | ₹73.85K 893.46 USD | ₹68.56 0.83 USD | ₹70.79 0.86 USD | ₹12.73B 154.07M USD | 39.02 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹204.29 2.47 USD |
-2.44
|
₹9.56B 115.65M USD | ₹44.66K 540.34 USD | ₹203.66 2.46 USD | ₹211.01 2.55 USD | ₹9.56B 115.65M USD | 17.49 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹235.40 2.85 USD |
-0.92
|
₹8.88B 107.42M USD | ₹23.40K 283.05 USD | ₹234.50 2.84 USD | ₹239.59 2.9 USD | ₹8.88B 107.42M USD | 33.82 | ₹6.96 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.97 0.02 USD |
+0.51
|
₹3.90B 47.21M USD | ₹2.50M 30.3K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹3.90B 47.21M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.83 0.02 USD |
+1.67
|
₹3.43B 41.55M USD | ₹1.66M 20.13K USD | ₹1.79 0.02 USD | ₹1.84 0.02 USD | ₹3.43B 41.55M USD | 36.60 | ₹0.05 0.0006 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,675.00 165.44 USD |
+0.75
|
₹1.27T 15.31B USD | ₹16.52K 199.91 USD | ₹13,537.00 163.78 USD | ₹13,695.00 165.69 USD | ₹1.27T 15.31B USD | 97.81 | ₹139.80 1.69 USD | |
| SRF Limited SRF.NS | ₹2,870.10 34.72 USD |
-0.92
|
₹860.67B 10.41B USD | ₹138.39K 1.67K USD | ₹2,860.10 34.6 USD | ₹2,898.00 35.06 USD | ₹860.67B 10.41B USD | 52.70 | ₹54.46 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,895.00 71.32 USD |
+0.28
|
₹515.05B 6.23B USD | ₹10.37K 125.41 USD | ₹5,890.00 71.26 USD | ₹5,950.00 71.99 USD | ₹515.05B 6.23B USD | 98.31 | ₹59.96 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,584.60 43.37 USD |
-0.81
|
₹407.68B 4.93B USD | ₹17.46K 211.18 USD | ₹3,575.00 43.25 USD | ₹3,636.80 44 USD | ₹407.68B 4.93B USD | 63.17 | ₹56.74 0.69 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,248.80 15.11 USD |
+0.39
|
₹199.36B 2.41B USD | ₹14.91K 180.37 USD | ₹1,230.00 14.88 USD | ₹1,250.40 15.13 USD | ₹199.36B 2.41B USD | 27.35 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,430.00 53.6 USD |
-0.42
|
₹191.76B 2.32B USD | ₹1.05K 12.73 USD | ₹4,416.00 53.43 USD | ₹4,462.30 53.99 USD | ₹191.76B 2.32B USD | 48.57 | ₹91.20 1.1 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,643.30 19.88 USD |
-0.01
|
₹171.17B 2.07B USD | ₹1.55K 18.72 USD | ₹1,639.10 19.83 USD | ₹1,647.10 19.93 USD | ₹171.17B 2.07B USD | 39.06 | ₹42.07 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,674.50 68.65 USD |
-0.29
|
₹169.17B 2.05B USD | ₹2.31K 27.96 USD | ₹5,660.00 68.48 USD | ₹5,728.50 69.31 USD | ₹169.17B 2.05B USD | 30.77 | ₹184.39 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,233.00 39.11 USD |
-0.9
|
₹147.23B 1.78B USD | ₹1.02K 12.28 USD | ₹3,233.00 39.11 USD | ₹3,261.90 39.46 USD | ₹147.23B 1.78B USD | 7.39 | ₹437.15 5.29 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,273.00 51.7 USD |
-1.81
|
₹133.57B 1.62B USD | ₹4.12K 49.82 USD | ₹4,254.00 51.47 USD | ₹4,330.00 52.39 USD | ₹133.57B 1.62B USD | 32.30 | ₹132.29 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,369.80 40.77 USD |
-0.54
|
₹131.63B 1.59B USD | ₹40.65K 491.74 USD | ₹3,315.10 40.11 USD | ₹3,390.00 41.01 USD | ₹131.63B 1.59B USD | 49.23 | ₹68.44 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,073.80 12.99 USD |
-0.84
|
₹122.25B 1.48B USD | ₹7.20K 87.14 USD | ₹1,071.60 12.96 USD | ₹1,084.80 13.12 USD | ₹122.25B 1.48B USD | 78.72 | ₹13.64 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,761.00 21.31 USD |
-0.94
|
₹94.34B 1.14B USD | ₹4.21K 50.87 USD | ₹1,757.00 21.26 USD | ₹1,777.40 21.5 USD | ₹94.34B 1.14B USD | 49.53 | ₹35.55 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,067.60 12.92 USD |
-0.8
|
₹89.75B 1.09B USD | ₹20.81K 251.75 USD | ₹1,061.40 12.84 USD | ₹1,084.90 13.13 USD | ₹89.75B 1.09B USD | 111.44 | ₹9.58 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,228.60 26.96 USD |
-0.34
|
₹79.01B 955.94M USD | ₹796.00 9.63 USD | ₹2,227.10 26.94 USD | ₹2,240.90 27.11 USD | ₹79.01B 955.94M USD | 25.95 | ₹85.87 1.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,494.00 54.37 USD |
+0.46
|
₹63.05B 762.84M USD | ₹60.00 0.73 USD | ₹4,435.00 53.66 USD | ₹4,494.00 54.37 USD | ₹63.05B 762.84M USD | 35.49 | ₹126.60 1.53 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,216.70 14.72 USD |
-0.6
|
₹60.66B 733.87M USD | ₹17.57K 212.62 USD | ₹1,200.00 14.52 USD | ₹1,232.00 14.91 USD | ₹60.66B 733.87M USD | 16.34 | ₹74.43 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹202.24 2.45 USD |
+1.56
|
₹53.92B 652.33M USD | ₹24.84K 300.47 USD | ₹187.86 2.27 USD | ₹202.51 2.45 USD | ₹53.92B 652.33M USD | 26.85 | ₹7.53 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,065.00 12.88 USD |
+6.05
|
₹50.77B 614.29M USD | ₹194.18K 2.35K USD | ₹1,006.00 12.17 USD | ₹1,071.25 12.96 USD | ₹50.77B 614.29M USD | 35.35 | ₹30.12 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,378.70 16.68 USD |
-1.36
|
₹45.02B 544.66M USD | ₹8.50K 102.87 USD | ₹1,371.00 16.59 USD | ₹1,405.70 17.01 USD | ₹45.02B 544.66M USD | 29.35 | ₹46.96 0.57 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹627.95 7.6 USD |
+0.06
|
₹35.51B 429.56M USD | ₹5.65K 68.37 USD | ₹625.55 7.57 USD | ₹636.80 7.7 USD | ₹35.51B 429.56M USD | 25.46 | ₹24.66 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹506.25 6.12 USD |
+2.29
|
₹35.46B 429.04M USD | ₹73.54K 889.72 USD | ₹498.30 6.03 USD | ₹509.00 6.16 USD | ₹35.46B 429.04M USD | 26.16 | ₹19.35 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹314.80 3.81 USD |
-0.14
|
₹35.31B 427.16M USD | ₹32.27K 390.46 USD | ₹312.00 3.77 USD | ₹316.70 3.83 USD | ₹35.31B 427.16M USD | 149.19 | ₹2.11 0.03 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,327.50 16.06 USD |
-8.59
|
₹35.02B 423.7M USD | ₹37.42K 452.72 USD | ₹1,307.70 15.82 USD | ₹1,400.00 16.94 USD | ₹35.02B 423.7M USD | 103.87 | ₹12.78 0.15 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,494.00 18.07 USD |
-0.41
|
₹34.95B 422.81M USD | ₹40.93K 495.16 USD | ₹1,488.20 18 USD | ₹1,517.00 18.35 USD | ₹34.95B 422.81M USD | 498.00 | ₹3.00 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹252.00 3.05 USD |
-4.89
|
₹31.94B 386.47M USD | ₹241.20K 2.92K USD | ₹250.70 3.03 USD | ₹263.00 3.18 USD | ₹31.94B 386.47M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹174.87 2.12 USD |
-0.42
|
₹30.79B 372.46M USD | ₹37.31K 451.33 USD | ₹174.30 2.11 USD | ₹176.48 2.14 USD | ₹30.79B 372.46M USD | 46.26 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹940.80 11.38 USD |
+1.79
|
₹30.63B 370.53M USD | ₹9.51K 115.04 USD | ₹922.80 11.16 USD | ₹944.05 11.42 USD | ₹30.63B 370.53M USD | 21.65 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.85 4.74 USD |
-0.17
|
₹26.97B 326.27M USD | ₹1.43K 17.24 USD | ₹390.75 4.73 USD | ₹394.60 4.77 USD | ₹26.97B 326.27M USD | 20.79 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,046.20 12.66 USD |
+0.17
|
₹25.86B 312.83M USD | ₹3.04K 36.79 USD | ₹1,026.60 12.42 USD | ₹1,052.40 12.73 USD | ₹25.86B 312.83M USD | 126.81 | ₹8.25 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹553.10 6.69 USD |
-0.73
|
₹24.45B 295.81M USD | ₹4.08K 49.34 USD | ₹551.20 6.67 USD | ₹562.00 6.8 USD | ₹24.45B 295.81M USD | 0 | -₹6.07 -0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.10 4.83 USD |
+1.28
|
₹20.69B 250.33M USD | ₹26.40K 319.38 USD | ₹397.20 4.81 USD | ₹409.20 4.95 USD | ₹20.69B 250.33M USD | 35.41 | ₹11.27 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹334.70 4.05 USD |
-1.3
|
₹17.37B 210.15M USD | ₹11.90K 143.95 USD | ₹333.65 4.04 USD | ₹340.10 4.11 USD | ₹17.37B 210.15M USD | 15.23 | ₹21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹324.60 3.93 USD |
-0.31
|
₹16.69B 201.89M USD | ₹483.00 5.84 USD | ₹323.10 3.91 USD | ₹324.80 3.93 USD | ₹16.69B 201.89M USD | 34.02 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,087.10 13.15 USD |
-0.62
|
₹14.00B 169.42M USD | ₹655.00 7.92 USD | ₹1,080.10 13.07 USD | ₹1,095.60 13.25 USD | ₹14.00B 169.42M USD | 15.52 | ₹70.01 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹852.20 10.31 USD |
-0.91
|
₹12.75B 154.22M USD | ₹204.00 2.47 USD | ₹850.50 10.29 USD | ₹860.00 10.4 USD | ₹12.75B 154.22M USD | 14.21 | ₹59.94 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.85 4.14 USD |
-2.5
|
₹12.13B 146.77M USD | ₹1.17K 14.16 USD | ₹337.00 4.08 USD | ₹354.75 4.29 USD | ₹12.13B 146.77M USD | 48.28 | ₹7.08 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹123.65 1.5 USD |
+5.15
|
₹11.71B 141.71M USD | ₹464.49K 5.62K USD | ₹117.98 1.43 USD | ₹125.39 1.52 USD | ₹11.71B 141.71M USD | 14.14 | ₹8.74 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹70.94 0.86 USD |
-1.73
|
₹11.08B 134.1M USD | ₹38.85K 470.02 USD | ₹70.58 0.85 USD | ₹72.20 0.87 USD | ₹11.08B 134.1M USD | 19.81 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.NS | ₹105.66 1.28 USD |
-0.75
|
₹10.80B 130.65M USD | ₹23.05K 278.89 USD | ₹105.40 1.28 USD | ₹107.31 1.3 USD | ₹10.80B 130.65M USD | 43.48 | ₹2.43 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹710.20 8.59 USD |
-3.83
|
₹9.55B 115.55M USD | ₹7.05K 85.32 USD | ₹707.00 8.55 USD | ₹731.15 8.85 USD | ₹9.55B 115.55M USD | 99.18 | ₹7.16 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹560.00 6.78 USD |
+0.74
|
₹8.80B 106.44M USD | ₹1.90K 23 USD | ₹550.60 6.66 USD | ₹566.90 6.86 USD | ₹8.80B 106.44M USD | 0 | -₹3.72 -0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹142.21 1.72 USD |
+0.28
|
₹8.40B 101.6M USD | ₹6.30K 76.27 USD | ₹141.82 1.72 USD | ₹143.09 1.73 USD | ₹8.40B 101.6M USD | 13.07 | ₹10.88 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹60.00 0.73 USD |
+0.57
|
₹7.79B 94.21M USD | ₹27.79K 336.26 USD | ₹59.20 0.72 USD | ₹60.08 0.73 USD | ₹7.79B 94.21M USD | 25.86 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹216.25 2.62 USD |
-4.04
|
₹6.68B 80.82M USD | ₹10.67K 129.05 USD | ₹216.20 2.62 USD | ₹223.90 2.71 USD | ₹6.68B 80.82M USD | 11.68 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹75.67 0.92 USD |
+0.75
|
₹6.58B 79.56M USD | ₹8.29K 100.25 USD | ₹75.30 0.91 USD | ₹76.71 0.93 USD | ₹6.58B 79.56M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.60 1.01 USD |
-0.31
|
₹6.20B 75.01M USD | ₹12.48K 151.01 USD | ₹83.34 1.01 USD | ₹84.09 1.02 USD | ₹6.20B 75.01M USD | 15.11 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹263.70 3.19 USD |
-0.72
|
₹5.03B 60.81M USD | ₹1.09K 13.16 USD | ₹263.20 3.18 USD | ₹268.70 3.25 USD | ₹5.03B 60.81M USD | 22.15 | ₹11.90 0.14 USD | |
| DIC India Limited DICIND.NS | ₹504.00 6.1 USD |
+0.24
|
₹4.75B 57.52M USD | ₹161.00 1.95 USD | ₹500.05 6.05 USD | ₹510.00 6.17 USD | ₹4.75B 57.52M USD | 28.80 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹175.90 2.13 USD |
+0.55
|
₹4.74B 57.33M USD | ₹5.94K 71.86 USD | ₹169.81 2.05 USD | ₹176.10 2.13 USD | ₹4.74B 57.33M USD | 14.00 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.91 0.59 USD |
-0.43
|
₹4.72B 57.14M USD | ₹21.09K 255.13 USD | ₹48.54 0.59 USD | ₹49.99 0.6 USD | ₹4.72B 57.14M USD | 26.58 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.05 0.47 USD |
-1.31
|
₹4.54B 54.96M USD | ₹24.78K 299.83 USD | ₹38.80 0.47 USD | ₹39.72 0.48 USD | ₹4.54B 54.96M USD | 162.70 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹487.60 5.9 USD |
+2.18
|
₹4.48B 54.14M USD | ₹1.06K 12.82 USD | ₹479.55 5.8 USD | ₹491.55 5.95 USD | ₹4.48B 54.14M USD | 18.01 | ₹27.06 0.33 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹509.00 6.16 USD |
+8.36
|
₹4.36B 52.79M USD | ₹17.91K 216.72 USD | ₹463.50 5.61 USD | ₹516.60 6.25 USD | ₹4.36B 52.79M USD | 28.21 | ₹18.04 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹422.05 5.11 USD |
-0.58
|
₹4.00B 48.38M USD | ₹1.44K 17.37 USD | ₹422.00 5.11 USD | ₹427.00 5.17 USD | ₹4.00B 48.38M USD | 0 | -₹36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹305.20 3.69 USD |
+1.45
|
₹3.99B 48.25M USD | ₹493.00 5.96 USD | ₹303.95 3.68 USD | ₹305.40 3.69 USD | ₹3.99B 48.25M USD | 21.81 | ₹13.99 0.17 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹272.55 3.3 USD |
+0.48
|
₹3.26B 39.48M USD | ₹463.00 5.6 USD | ₹272.05 3.29 USD | ₹275.00 3.33 USD | ₹3.26B 39.48M USD | 18.10 | ₹15.05 0.18 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹272.50 3.3 USD |
-0.82
|
₹2.94B 35.53M USD | ₹212.00 2.56 USD | ₹272.50 3.3 USD | ₹276.20 3.34 USD | ₹2.94B 35.53M USD | 14.91 | ₹18.27 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.90 1.98 USD |
-1.13
|
₹2.32B 28.04M USD | ₹915.00 11.07 USD | ₹163.00 1.97 USD | ₹169.64 2.05 USD | ₹2.32B 28.04M USD | 15.30 | ₹10.71 0.13 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹253.00 3.06 USD |
+0.76
|
₹2.17B 26.24M USD | ₹42.00 0.51 USD | ₹253.00 3.06 USD | ₹253.50 3.07 USD | ₹2.17B 26.24M USD | 46.85 | ₹5.40 0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹202.00 2.44 USD |
+1.05
|
₹1.89B 22.89M USD | ₹7.00 0.08 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹1.89B 22.89M USD | 27.22 | ₹7.42 0.09 USD | |
| IVP Limited IVP.NS | ₹178.90 2.16 USD |
+0.14
|
₹1.85B 22.35M USD | ₹4.99K 60.36 USD | ₹175.05 2.12 USD | ₹182.00 2.2 USD | ₹1.85B 22.35M USD | 20.35 | ₹8.79 0.11 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.76 1.97 USD |
<0.01
|
₹1.80B 21.81M USD | ₹68.00 0.82 USD | ₹158.00 1.91 USD | ₹162.76 1.97 USD | ₹1.80B 21.81M USD | 130.20 | ₹1.25 0.02 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.30 0.67 USD |
+0.27
|
₹1.74B 21.09M USD | ₹1.35K 16.34 USD | ₹54.20 0.66 USD | ₹56.69 0.69 USD | ₹1.74B 21.09M USD | 10.51 | ₹5.26 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.62 0.38 USD |
+1.12
|
₹1.69B 20.45M USD | ₹3.83K 46.3 USD | ₹30.50 0.37 USD | ₹31.63 0.38 USD | ₹1.69B 20.45M USD | 31.62 | ₹1.00 0.01 USD | |
| Jocil Limited JOCIL.NS | ₹153.89 1.86 USD |
+2.18
|
₹1.41B 17.07M USD | ₹49.00 0.59 USD | ₹149.87 1.81 USD | ₹154.00 1.86 USD | ₹1.41B 17.07M USD | 114.84 | ₹1.34 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | ₹88.50 1.07 USD |
+0.52
|
₹921.93M 11.15M USD | ₹3.35K 40.58 USD | ₹87.21 1.06 USD | ₹89.19 1.08 USD | ₹921.93M 11.15M USD | 0 | -₹3.56 -0.04 USD | |
| Seya Industries Limited SEYAIND.NS | ₹22.79 0.28 USD |
-5
|
₹605.54M 7.33M USD | ₹17.00 0.21 USD | ₹22.79 0.28 USD | ₹22.79 0.28 USD | ₹605.54M 7.33M USD | 0 | -₹2.56 -0.03 USD | |
| ABM International Limited ABMINTLLTD.NS | ₹46.40 0.56 USD |
-4.23
|
₹480.05M 5.81M USD | ₹101.00 1.22 USD | ₹46.36 0.56 USD | ₹46.50 0.56 USD | ₹480.05M 5.81M USD | 0 | -₹1.45 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.49 0.07 USD |
+4.45
|
₹124.85M 1.51M USD | ₹2.00K 24.16 USD | ₹5.20 0.06 USD | ₹5.49 0.07 USD | ₹124.85M 1.51M USD | 0 | -₹3.27 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}