국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $28.61 0.35 USD |
-1.04
|
$145.78B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.78B 1.76B USD | 33.65 | $0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $437 5.29 USD |
-1.44
|
$126.39B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.39B 1.53B USD | 14.75 | $29.62 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.55 0.21 USD |
+1.27
|
$87.59B 1.06B USD | $4.64M 56.18K USD | $17.35 0.21 USD | $17.67 0.21 USD | $87.59B 1.06B USD | 0 | -$1.37 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $281.9 3.41 USD |
-2.39
|
$55.83B 675.47M USD | $165.25K 2K USD | $277.85 3.36 USD | $289.7 3.5 USD | $55.83B 675.47M USD | 27.10 | $10.4 0.13 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36 0.44 USD |
-1.29
|
$36.09B 436.67M USD | $402.22K 4.87K USD | $35.85 0.43 USD | $36.97 0.45 USD | $36.09B 436.67M USD | 48.00 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.25 1.95 USD |
-2.08
|
$33.3B 402.92M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.3B 402.92M USD | 6.81 | $23.65 0.29 USD | |
| Filatex India Limited FILATEX.NS | $64 0.77 USD |
-1.34
|
$28.41B 343.67M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.41B 343.67M USD | 20.00 | $3.2 0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.3 0.04 USD |
0
|
$4.76B 57.55M USD | $923.85K 11.18K USD | $3.27 0.04 USD | $3.33 0.04 USD | $4.76B 57.55M USD | 1.27 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.64 0.03 USD |
-2.58
|
$1.19B 14.39M USD | $2.82M 34.07K USD | $2.46 0.03 USD | $2.77 0.03 USD | $1.19B 14.39M USD | 11.00 | $0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
+0.68
|
$665.88M 8.06M USD | $1.18M 14.32K USD | $1.49 0.02 USD | $1.58 0.02 USD | $665.88M 8.06M USD | 29.80 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8 0.0096 USD |
+1.27
|
$234.16M 2.83M USD | $292.47K 3.54K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $234.16M 2.83M USD | 0 | -$0.06 -0.0007 USD | |
| Arvind Limited ARVIND.NS | $316.8 3.83 USD |
-1.03
|
$83.04B 1B USD | $638.26K 7.72K USD | $315 3.81 USD | $323.2 3.91 USD | $83.04B 1B USD | 22.59 | $14.02 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $760 9.19 USD |
+0.11
|
$75.44B 912.72M USD | $24.26K 293.53 USD | $756.35 9.15 USD | $768.5 9.3 USD | $75.44B 912.72M USD | 31.67 | $23.99 0.29 USD | |
| Raymond Limited RAYMOND.NS | $571.6 6.92 USD |
-0.66
|
$38.04B 460.23M USD | $130.53K 1.58K USD | $567.35 6.86 USD | $577.8 6.99 USD | $38.04B 460.23M USD | 72.53 | $7.88 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $832.95 10.08 USD |
+7.71
|
$37.79B 457.21M USD | $1.95M 23.62K USD | $760 9.19 USD | $848.8 10.27 USD | $37.79B 457.21M USD | 19.87 | $41.91 0.51 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,204 14.57 USD |
-0.75
|
$32.38B 391.77M USD | $28.85K 349.07 USD | $1,190 14.4 USD | $1,220 14.76 USD | $32.38B 391.77M USD | 34.22 | $35.18 0.43 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $536.15 6.49 USD |
-1.77
|
$23.3B 281.86M USD | $60.86K 736.32 USD | $532.1 6.44 USD | $549.3 6.65 USD | $23.3B 281.86M USD | 15.30 | $35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | $448.45 5.43 USD |
+1.52
|
$22.45B 271.65M USD | $9.19K 111.17 USD | $440.1 5.32 USD | $449.15 5.43 USD | $22.45B 271.65M USD | 114.10 | $3.93 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $71.9 0.87 USD |
-2.68
|
$18.77B 227.13M USD | $510.75K 6.18K USD | $70 0.85 USD | $74.6 0.9 USD | $18.77B 227.13M USD | 25.67 | $2.8 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $318.3 3.85 USD |
-3.66
|
$17.95B 217.19M USD | $166.1K 2.01K USD | $315 3.81 USD | $334.95 4.05 USD | $17.95B 217.19M USD | 10.27 | $30.99 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $32.99 0.4 USD |
-3.2
|
$17.36B 210.07M USD | $273.93K 3.31K USD | $32.42 0.39 USD | $34.7 0.42 USD | $17.36B 210.07M USD | 11.49 | $2.87 0.03 USD | |
| Century Enka Limited CENTENKA.NS | $468.4 5.67 USD |
+0.43
|
$10.29B 124.46M USD | $8.57K 103.68 USD | $459 5.55 USD | $469.95 5.69 USD | $10.29B 124.46M USD | 17.77 | $26.35 0.32 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $172 2.08 USD |
-2.03
|
$10.26B 124.14M USD | $21.24K 256.94 USD | $170.2 2.06 USD | $178.99 2.17 USD | $10.26B 124.14M USD | 160.74 | $1.07 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $43.89 0.53 USD |
+5
|
$10.07B 121.87M USD | $127.7K 1.54K USD | $42 0.51 USD | $43.89 0.53 USD | $10.07B 121.87M USD | 0 | -$0.61 -0.007 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $92.5 1.12 USD |
+0.39
|
$7.72B 93.45M USD | $69.35K 839.07 USD | $90.99 1.1 USD | $93.7 1.13 USD | $7.72B 93.45M USD | 11.33 | $8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,332 16.11 USD |
-0.48
|
$7.69B 93.01M USD | $6.02K 72.84 USD | $1,329 16.08 USD | $1,355.9 16.4 USD | $7.69B 93.01M USD | 12.67 | $105.06 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $228.05 2.76 USD |
-1.63
|
$7.63B 92.26M USD | $4.74K 57.32 USD | $228.05 2.76 USD | $232.38 2.81 USD | $7.63B 92.26M USD | 16.73 | $13.63 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $203.4 2.46 USD |
-2.13
|
$7.34B 88.8M USD | $4.38K 52.93 USD | $203.25 2.46 USD | $208.58 2.52 USD | $7.34B 88.8M USD | 35.87 | $5.67 0.07 USD | |
| RSWM Limited RSWM.NS | $154 1.86 USD |
+1.34
|
$7.33B 88.66M USD | $57.85K 699.92 USD | $151.52 1.83 USD | $158.23 1.91 USD | $7.33B 88.66M USD | 0 | -$3.59 -0.04 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $412.45 4.99 USD |
-2.95
|
$6.05B 73.2M USD | $46.1K 557.72 USD | $410 4.96 USD | $429 5.19 USD | $6.05B 73.2M USD | 32.34 | $12.75 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | $222.35 2.69 USD |
+0.16
|
$5.89B 71.32M USD | $20.29K 245.5 USD | $218.1 2.64 USD | $225.98 2.73 USD | $5.89B 71.32M USD | 15.40 | $14.43 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $35.85 0.43 USD |
+2.37
|
$5.87B 71.06M USD | $23.1K 279.41 USD | $35.02 0.42 USD | $36.18 0.44 USD | $5.87B 71.06M USD | 0 | -$5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | $472 5.71 USD |
-4.49
|
$5.66B 68.52M USD | $1.83K 22.15 USD | $471 5.7 USD | $491.95 5.95 USD | $5.66B 68.52M USD | 10.97 | $43 0.52 USD | |
| Donear Industries Limited DONEAR.NS | $101 1.22 USD |
+1.28
|
$5.25B 63.54M USD | $31.89K 385.85 USD | $98.61 1.19 USD | $101.49 1.23 USD | $5.25B 63.54M USD | 16.47 | $6.13 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $153.58 1.86 USD |
+5
|
$5.07B 61.38M USD | $9.8K 118.54 USD | $153.58 1.86 USD | $153.58 1.86 USD | $5.07B 61.38M USD | 7.07 | $21.72 0.26 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $114 1.38 USD |
+0.1
|
$5B 60.43M USD | $16.53K 199.95 USD | $111.8 1.35 USD | $116.03 1.4 USD | $5B 60.43M USD | 22.57 | $5.05 0.06 USD | |
| Ashima Limited ASHIMASYN.NS | $20.99 0.25 USD |
-3.09
|
$4.07B 49.26M USD | $136.2K 1.65K USD | $20.67 0.25 USD | $21.98 0.27 USD | $4.07B 49.26M USD | 0 | -$0.29 -0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $116.5 1.41 USD |
+1.37
|
$4.07B 49.24M USD | $21.86K 264.45 USD | $114.5 1.39 USD | $117.89 1.43 USD | $4.07B 49.24M USD | 20.29 | $5.74 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.3 0.54 USD |
-1.56
|
$3.82B 46.16M USD | $47.99K 580.59 USD | $44 0.53 USD | $45.84 0.55 USD | $3.82B 46.16M USD | 24.61 | $1.8 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $7.78 0.09 USD |
-5.35
|
$3.57B 43.19M USD | $545.74K 6.6K USD | $7.68 0.09 USD | $8.36 0.1 USD | $3.57B 43.19M USD | 9.26 | $0.84 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $41.15 0.5 USD |
-1.51
|
$3.31B 40.01M USD | $38.09K 460.79 USD | $41 0.5 USD | $41.75 0.51 USD | $3.31B 40.01M USD | 32.40 | $1.27 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $155.5 1.88 USD |
-0.44
|
$2.9B 35.14M USD | $3.6K 43.58 USD | $155 1.88 USD | $156.98 1.9 USD | $2.9B 35.14M USD | 20.73 | $7.5 0.09 USD | |
| T.T. Limited TTL.NS | $9.44 0.11 USD |
+0.43
|
$2.57B 31.04M USD | $92.09K 1.11K USD | $9.3 0.11 USD | $9.72 0.12 USD | $2.57B 31.04M USD | 0 | -$2.84 -0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $184.65 2.23 USD |
+3.35
|
$2.42B 29.32M USD | $8.99K 108.74 USD | $179.27 2.17 USD | $186.9 2.26 USD | $2.42B 29.32M USD | 18.19 | $10.15 0.12 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $27.4 0.33 USD |
-1.51
|
$2.23B 26.93M USD | $65.02K 786.63 USD | $27.31 0.33 USD | $28.28 0.34 USD | $2.23B 26.93M USD | 15.30 | $1.79 0.02 USD | |
| BSL Limited BSL.NS | $203 2.46 USD |
+0.54
|
$2.09B 25.28M USD | $14.07K 170.18 USD | $198.14 2.4 USD | $203.99 2.47 USD | $2.09B 25.28M USD | 33.06 | $6.14 0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $46.26 0.56 USD |
-0.75
|
$2B 24.21M USD | $12.85K 155.45 USD | $45.25 0.55 USD | $46.74 0.57 USD | $2B 24.21M USD | 0 | -$7.31 -0.08 USD | |
| Weizmann Limited WEIZMANIND.NS | $105.51 1.28 USD |
-1.09
|
$1.64B 19.79M USD | $2.52K 30.49 USD | $105.51 1.28 USD | $107.99 1.31 USD | $1.64B 19.79M USD | 0 | -$2.07 -0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $271 3.28 USD |
-0.95
|
$1.51B 18.29M USD | $974 11.78 USD | $269.9 3.27 USD | $288.85 3.49 USD | $1.51B 18.29M USD | 59.69 | $4.54 0.05 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $250 3.02 USD |
-3.01
|
$1.49B 18.01M USD | $5.11K 61.79 USD | $250 3.02 USD | $261 3.16 USD | $1.49B 18.01M USD | 5.43 | $45.98 0.56 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $133.59 1.62 USD |
+1.28
|
$1.44B 17.41M USD | $20.31K 245.71 USD | $132.02 1.6 USD | $133.99 1.62 USD | $1.44B 17.41M USD | 19.58 | $6.82 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $78.5 0.95 USD |
-2.41
|
$1.39B 16.81M USD | $10.46K 126.56 USD | $77.15 0.93 USD | $81.79 0.99 USD | $1.39B 16.81M USD | 10.46 | $7.5 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $241.7 2.92 USD |
+2.85
|
$1.31B 15.85M USD | $247 2.99 USD | $235 2.84 USD | $243.98 2.95 USD | $1.31B 15.85M USD | 43.94 | $5.5 0.07 USD | |
| Standard Industries Limited SIL.NS | $18.5 0.22 USD |
-0.48
|
$1.21B 14.68M USD | $19.04K 230.29 USD | $18.2 0.22 USD | $18.82 0.23 USD | $1.21B 14.68M USD | 0 | -$2.05 -0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $35.8 0.43 USD |
-0.47
|
$1.19B 14.36M USD | $20.97K 253.75 USD | $34.17 0.41 USD | $36.48 0.44 USD | $1.19B 14.36M USD | 0 | -$42.29 -0.5 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $61.78 0.75 USD |
-1.28
|
$1.16B 14.06M USD | $16.77K 202.85 USD | $60.1 0.73 USD | $62.9 0.76 USD | $1.16B 14.06M USD | 24.91 | $2.48 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $34.71 0.42 USD |
-2.91
|
$1.07B 12.94M USD | $48.28K 584.06 USD | $34.6 0.42 USD | $36 0.44 USD | $1.07B 12.94M USD | 19.72 | $1.76 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.9 0.35 USD |
-1.77
|
$903.72M 10.93M USD | $11.06K 133.81 USD | $28.86 0.35 USD | $30.2 0.37 USD | $903.72M 10.93M USD | 33.60 | $0.86 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $34.7 0.42 USD |
+2.03
|
$816.59M 9.88M USD | $3.62K 43.77 USD | $33.81 0.41 USD | $34.99 0.42 USD | $816.59M 9.88M USD | 8.38 | $4.14 0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $19.52 0.24 USD |
-4.31
|
$644.16M 7.79M USD | $10.96K 132.54 USD | $19.52 0.24 USD | $20.97 0.25 USD | $644.16M 7.79M USD | 0 | -$88.29 -1.06 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $67.2 0.81 USD |
-3.28
|
$584.99M 7.08M USD | $1.36K 16.48 USD | $67.2 0.81 USD | $69.79 0.84 USD | $584.99M 7.08M USD | 0 | -$4.14 -0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.58 0.12 USD |
+3.23
|
$526.9M 6.37M USD | $24.63K 298.03 USD | $9.19 0.11 USD | $9.64 0.12 USD | $526.9M 6.37M USD | 0 | -$0.38 -0.004 USD | |
| Mohit Industries Limited MOHITIND.NS | $33.4 0.4 USD |
+3.18
|
$494.34M 5.98M USD | $21.77K 263.39 USD | $31.1 0.38 USD | $33.85 0.41 USD | $494.34M 5.98M USD | 0 | -$1.72 -0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.55 0.04 USD |
-2.74
|
$449.08M 5.43M USD | $117.37K 1.42K USD | $3.55 0.04 USD | $3.82 0.05 USD | $449.08M 5.43M USD | 0 | -$72.95 -0.8 USD | |
| STL Global Limited SGL.NS | $14.6 0.18 USD |
+0.07
|
$400.81M 4.85M USD | $8.83K 106.79 USD | $14.36 0.17 USD | $14.66 0.18 USD | $400.81M 4.85M USD | 0 | -$0.24 -0.002 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $21.08 0.26 USD |
-2.27
|
$367M 4.44M USD | $15.71K 190.06 USD | $21 0.25 USD | $21.79 0.26 USD | $367M 4.44M USD | 78.07 | $0.27 0.003 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $70.04 0.85 USD |
0
|
$350.2M 4.24M USD | $571 6.91 USD | $70.04 0.85 USD | $70.04 0.85 USD | $350.2M 4.24M USD | 389.11 | $0.18 0.002 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $8.8 0.11 USD |
-1.57
|
$306.42M 3.71M USD | $7.02K 84.92 USD | $8.52 0.1 USD | $8.9 0.11 USD | $306.42M 3.71M USD | 0 | -$44.93 -0.5 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $22.4 0.27 USD |
-5
|
$196M 2.37M USD | $648 7.84 USD | $22.4 0.27 USD | $22.4 0.27 USD | $196M 2.37M USD | 0 | -$1.71 -0.02 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Alps Industries Limited ALPSINDUS.NS | $1.92 0.02 USD |
-4
|
$76.98M 931.29K USD | $11.36K 137.44 USD | $1.9 0.02 USD | $2.05 0.02 USD | $76.98M 931.29K USD | 0 | -$16.62 -0.2 USD | |
| Rajvir Industries Limited RAJVIR.NS | $9.3 0.11 USD |
0
|
$37.15M 449.48K USD | $200 2.42 USD | $9.3 0.11 USD | $9.3 0.11 USD | $37.15M 449.48K USD | 0 | -$124.7 -1.5 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.6099 0.0073 USD |
0
|
$20.22M 244.64K USD | $31.54K 381.59 USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $20.22M 244.64K USD | 0 | -$0.02 -0.0002 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}