$3.55T
시가 총액
$123B
총 거래량
BTC 60.51%     ETH 9.28%
지배력

국가: 인도 거래소: NSE 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (86)
NSE (86)
모든 업종
섬유 제조 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.19 0.39 USD
-1.08
$163.53B 1.98B USD $5.21M 63.01K USD $32.1 0.39 USD $32.65 0.4 USD $163.53B 1.98B USD 44.09 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $498.6 6.03 USD
-0.03
$144.18B 1.74B USD $103.28K 1.25K USD $495.45 5.99 USD $504.8 6.11 USD $144.18B 1.74B USD 15.81 $31.52 0.38 USD
Swan Energy Limited  SWANENERGY.NS $437.25 5.29 USD
-0.92
$137.12B 1.66B USD $703.34K 8.51K USD $434.95 5.26 USD $444 5.37 USD $137.12B 1.66B USD 13.91 $31.42 0.38 USD
Alok Industries Limited  ALOKINDS.NS $19.99 0.24 USD
-0.99
$99.26B 1.2B USD $7.36M 89.09K USD $19.86 0.24 USD $20.45 0.25 USD $99.26B 1.2B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $360 4.36 USD
-0.96
$94.25B 1.14B USD $126.68K 1.53K USD $359 4.34 USD $366.8 4.44 USD $94.25B 1.14B USD 26.68 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $313.2 3.79 USD
-0.56
$62.06B 750.83M USD $163.21K 1.97K USD $312.25 3.78 USD $319.15 3.86 USD $62.06B 750.83M USD 18.98 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.59 0.73 USD
-0.49
$60.81B 735.67M USD $145.76K 1.76K USD $60.36 0.73 USD $61.45 0.74 USD $60.81B 735.67M USD 79.72 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $611.5 7.4 USD
-1.24
$40.7B 492.36M USD $128.79K 1.56K USD $611 7.39 USD $628 7.6 USD $40.7B 492.36M USD 85.16 $7.18 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $153.16 1.85 USD
-0.88
$31.64B 382.78M USD $412.77K 4.99K USD $152.78 1.85 USD $155.6 1.88 USD $31.64B 382.78M USD 6.45 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $55.63 0.67 USD
+8.28
$24.71B 298.9M USD $7.13M 86.22K USD $51.4 0.62 USD $58 0.7 USD $24.71B 298.9M USD 18.48 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $156.16 1.89 USD
-3.88
$19.64B 237.56M USD $855.59K 10.35K USD $155.1 1.88 USD $160.6 1.94 USD $19.64B 237.56M USD 21.68 $7.2 0.09 USD
Ashima Limited  ASHIMASYN.NS $31.1 0.38 USD
-2.04
$5.96B 72.14M USD $92.84K 1.12K USD $31.01 0.38 USD $31.85 0.39 USD $5.96B 72.14M USD 6.54 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.98 0.16 USD
+1.17
$5.96B 72.06M USD $196.39K 2.38K USD $12.71 0.15 USD $13.09 0.16 USD $5.96B 72.06M USD 1.16 $11.12 0.13 USD
Nandan Denim Limited  NDL.NS $4.08 0.05 USD
+0.25
$5.88B 71.15M USD $1.5M 18.16K USD $4.05 0.05 USD $4.12 0.05 USD $5.88B 71.15M USD 6.18 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.42 0.03 USD
+0.83
$837.7M 10.13M USD $875.97K 10.6K USD $2.36 0.03 USD $2.43 0.03 USD $837.7M 10.13M USD 6.20 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.64 0.02 USD
+1.23
$728M 8.81M USD $913.57K 11.05K USD $1.62 0.02 USD $1.65 0.02 USD $728M 8.81M USD 32.79 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
+1.18
$257.61M 3.12M USD $219.82K 2.66K USD $0.8599 0.01 USD $0.8699 0.01 USD $257.61M 3.12M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $866.7 10.49 USD
-0.1
$86.03B 1.04B USD $20.24K 244.91 USD $862.6 10.44 USD $876.15 10.6 USD $86.03B 1.04B USD 37.13 $23.34 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,569.1 18.98 USD
-0.87
$40.06B 484.69M USD $42.27K 511.37 USD $1,549.9 18.75 USD $1,591.8 19.26 USD $40.06B 484.69M USD 38.57 $40.68 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $730 8.83 USD
-1.12
$33.12B 400.7M USD $38.01K 459.85 USD $727.15 8.8 USD $744.95 9.01 USD $33.12B 400.7M USD 16.78 $43.49 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $582.25 7.04 USD
-0.48
$25.4B 307.35M USD $13.67K 165.34 USD $580.8 7.03 USD $591.45 7.16 USD $25.4B 307.35M USD 17.03 $34.17 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $387.5 4.69 USD
-1.03
$21.79B 263.57M USD $41.6K 503.3 USD $386.05 4.67 USD $394.4 4.77 USD $21.79B 263.57M USD 12.41 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $421.75 5.1 USD
+1.85
$20.98B 253.83M USD $31.63K 382.71 USD $415.2 5.02 USD $429.55 5.2 USD $20.98B 253.83M USD 56.61 $7.45 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $214.41 2.59 USD
-0.19
$12.56B 151.96M USD $19.52K 236.18 USD $212.13 2.57 USD $221.42 2.68 USD $12.56B 151.96M USD 100.66 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43.9 0.53 USD
+0.57
$11.46B 138.68M USD $693.34K 8.39K USD $43.52 0.53 USD $45.31 0.55 USD $11.46B 138.68M USD 878.00 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $297.24 3.6 USD
+4.34
$10.72B 129.69M USD $311.08K 3.76K USD $291.01 3.52 USD $309 3.74 USD $10.72B 129.69M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.NS $471.35 5.7 USD
+0.92
$10.32B 124.84M USD $18.72K 226.43 USD $465 5.63 USD $474.1 5.74 USD $10.32B 124.84M USD 15.50 $30.4 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $113.15 1.37 USD
-2.97
$9.45B 114.31M USD $96.53K 1.17K USD $113 1.37 USD $118 1.43 USD $9.45B 114.31M USD 15.45 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,516.4 18.35 USD
+0.36
$8.68B 105.03M USD $6.39K 77.33 USD $1,499 18.14 USD $1,536 18.58 USD $8.68B 105.03M USD 13.15 $115.29 1.39 USD
RSWM Limited  RSWM.NS $174.45 2.11 USD
+0.33
$8.22B 99.41M USD $29.53K 357.23 USD $172.08 2.08 USD $176.01 2.13 USD $8.22B 99.41M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $209.28 2.53 USD
-1.28
$7.01B 84.79M USD $8.8K 106.49 USD $207.61 2.51 USD $213.55 2.58 USD $7.01B 84.79M USD 16.47 $12.7 0.15 USD
Precot Limited  PRECOT.NS $560.95 6.79 USD
+5.56
$6.84B 82.76M USD $13.29K 160.74 USD $518.1 6.27 USD $561.75 6.8 USD $6.84B 82.76M USD 16.29 $34.43 0.42 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41.26 0.5 USD
-1.74
$6.79B 82.15M USD $11.73K 141.94 USD $41.2 0.5 USD $41.26 0.5 USD $6.79B 82.15M USD 0 -$4.97 -0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $138.18 1.67 USD
+2.79
$5.97B 72.23M USD $46.97K 568.26 USD $134.07 1.62 USD $142.4 1.72 USD $5.97B 72.23M USD 28.02 $4.93 0.06 USD
Donear Industries Limited  DONEAR.NS $107.53 1.3 USD
-0.36
$5.6B 67.7M USD $45.33K 548.47 USD $107 1.29 USD $109.32 1.32 USD $5.6B 67.7M USD 12.12 $8.87 0.11 USD
Banswara Syntex Limited  BANSWRAS.NS $150.47 1.82 USD
+1.31
$5.19B 62.83M USD $56.1K 678.72 USD $147.05 1.78 USD $150.9 1.83 USD $5.19B 62.83M USD 23.22 $6.48 0.08 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $329.5 3.99 USD
-4.99
$4.83B 58.49M USD $22.08K 267.16 USD $329.5 3.99 USD $329.5 3.99 USD $4.83B 58.49M USD 15.42 $21.36 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $171.6 2.08 USD
+0.17
$4.54B 54.95M USD $4.5K 54.48 USD $169.71 2.05 USD $172.3 2.08 USD $4.54B 54.95M USD 11.65 $14.72 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.78 0.2 USD
+1.39
$3.85B 46.59M USD $14.87K 179.9 USD $16.56 0.2 USD $17.08 0.21 USD $3.85B 46.59M USD 28.44 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $44.75 0.54 USD
+1.73
$3.6B 43.51M USD $24.09K 291.42 USD $43.76 0.53 USD $44.85 0.54 USD $3.6B 43.51M USD 30.44 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $179.24 2.17 USD
+0.99
$3.43B 41.48M USD $5.98K 72.29 USD $177.01 2.14 USD $183.31 2.22 USD $3.43B 41.48M USD 45.49 $3.94 0.05 USD
Ginni Filaments Limited  GINNIFILA.NS $37.1 0.45 USD
+0.27
$3.18B 38.44M USD $155.72K 1.88K USD $36.31 0.44 USD $37.45 0.45 USD $3.18B 38.44M USD 75.71 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.NS $75.58 0.91 USD
-2.05
$3.14B 37.95M USD $4.92K 59.49 USD $74.21 0.9 USD $78.4 0.95 USD $3.14B 37.95M USD 0 -$5.83 -0.07 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $133.16 1.61 USD
-0.11
$3.13B 37.86M USD $11.27K 136.38 USD $133.1 1.61 USD $136.89 1.66 USD $3.13B 37.86M USD 17.89 $7.44 0.09 USD
T.T. Limited  TTL.NS $13.53 0.16 USD
+1.04
$3.04B 36.83M USD $163.35K 1.98K USD $13 0.16 USD $13.59 0.16 USD $3.04B 36.83M USD 20.19 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $216.05 2.61 USD
+2.39
$2.81B 34M USD $28.69K 347.15 USD $208 2.52 USD $218 2.64 USD $2.81B 34M USD 25.47 $8.48 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.4 0.43 USD
-0.37
$2.4B 29M USD $393.54K 4.76K USD $34.34 0.42 USD $36.39 0.44 USD $2.4B 29M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $347.5 4.2 USD
+0.8
$2.09B 25.23M USD $6.26K 75.71 USD $340 4.11 USD $356.9 4.32 USD $2.09B 25.23M USD 2.72 $127.66 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $107.37 1.3 USD
-0.79
$1.91B 23.09M USD $7.28K 88.03 USD $106.83 1.29 USD $109.1 1.32 USD $1.91B 23.09M USD 12.82 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $117.37 1.42 USD
-1.32
$1.82B 22.07M USD $2.7K 32.65 USD $117.31 1.42 USD $122 1.48 USD $1.82B 22.07M USD 26.85 $4.37 0.05 USD
BSL Limited  BSL.NS $151.41 1.83 USD
-2.01
$1.6B 19.34M USD $2.71K 32.8 USD $151.41 1.83 USD $151.41 1.83 USD $1.6B 19.34M USD 15.00 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.87 0.55 USD
-0.33
$1.52B 18.33M USD $27.2K 329.03 USD $45.7 0.55 USD $47.7 0.58 USD $1.52B 18.33M USD 1.71 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $141.7 1.71 USD
-0.72
$1.47B 17.79M USD $4.25K 51.43 USD $141 1.71 USD $144 1.74 USD $1.47B 17.79M USD 18.30 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $255 3.09 USD
-4.74
$1.45B 17.59M USD $436 5.27 USD $255 3.09 USD $269.95 3.27 USD $1.45B 17.59M USD 0 -$3.16 -0.03 USD
Salona Cotspin Limited  SALONA.NS $268.95 3.25 USD
-0.61
$1.42B 17.12M USD $1.44K 17.36 USD $262.65 3.18 USD $276 3.34 USD $1.42B 17.12M USD 20.80 $12.93 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.11 0.53 USD
+0.98
$1.36B 16.44M USD $10.85K 131.21 USD $43.81 0.53 USD $44.5 0.54 USD $1.36B 16.44M USD 22.05 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $69.65 0.84 USD
+0.56
$1.33B 16.06M USD $6.2K 74.99 USD $68.25 0.83 USD $70.68 0.86 USD $1.33B 16.06M USD 75.70 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $39 0.47 USD
-1.61
$1.3B 15.77M USD $3.19K 38.62 USD $37.8 0.46 USD $39.99 0.48 USD $1.3B 15.77M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $18.89 0.23 USD
+0.8
$1.22B 14.73M USD $60.04K 726.43 USD $18.53 0.22 USD $19.36 0.23 USD $1.22B 14.73M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.44 0.42 USD
-2.02
$1.08B 13.08M USD $650 7.86 USD $34.44 0.42 USD $35.85 0.43 USD $1.08B 13.08M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.98 0.36 USD
-1.45
$936.85M 11.33M USD $5.34K 64.54 USD $29.51 0.36 USD $30.96 0.37 USD $936.85M 11.33M USD 28.28 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38.8 0.47 USD
+6.6
$904.04M 10.94M USD $92.18K 1.12K USD $35.98 0.44 USD $40.4 0.49 USD $904.04M 10.94M USD 24.40 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.99 0.94 USD
+0.14
$680.12M 8.23M USD $2.73K 33.03 USD $77.5 0.94 USD $79.7 0.96 USD $680.12M 8.23M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10 0.12 USD
+0.4
$552.21M 6.68M USD $25.41K 307.36 USD $9.93 0.12 USD $10.29 0.12 USD $552.21M 6.68M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $32.12 0.39 USD
-1.65
$459.34M 5.56M USD $12.54K 151.73 USD $32.12 0.39 USD $34 0.41 USD $459.34M 5.56M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.6 0.04 USD
0
$455.4M 5.51M USD $1.58K 19.12 USD $3.6 0.04 USD $3.6 0.04 USD $455.4M 5.51M USD 0 -$38.65 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.31 0.32 USD
-0.49
$451.16M 5.46M USD $8.08K 97.8 USD $26.02 0.31 USD $27.1 0.33 USD $451.16M 5.46M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $14.68 0.18 USD
+3.67
$439.59M 5.32M USD $12.85K 155.43 USD $14 0.17 USD $15.39 0.19 USD $439.59M 5.32M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.25 0.08 USD
-0.64
$217.63M 2.63M USD $12.65K 153.04 USD $5.85 0.07 USD $6.39 0.08 USD $217.63M 2.63M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.32 0.17 USD
+9.98
$125.68M 1.52M USD $15.92K 192.63 USD $12.95 0.16 USD $14.32 0.17 USD $125.68M 1.52M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.28 0.03 USD
-3.39
$91.07M 1.1M USD $4.12K 49.88 USD $2.25 0.03 USD $2.47 0.03 USD $91.07M 1.1M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.65 0.0078 USD
+1.56
$25.17M 304.57K USD $71.96K 870.64 USD $0.5799 0.0070 USD $0.65 0.0078 USD $25.17M 304.57K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.