Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$88.9B
총 거래량
BTC 62.08%     ETH 7.16%
지배력

국가: 인도 거래소: NSE 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (86)
NSE (86)
모든 업종
섬유 제조 (86)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.06 0.33 USD
+0.19
$137.47B 1.66B USD $12.75M 154.24K USD $26.25 0.32 USD $27.85 0.34 USD $137.47B 1.66B USD 46.65 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $467 5.65 USD
+3.45
$135.13B 1.63B USD $1.95M 23.64K USD $454.8 5.5 USD $488 5.9 USD $135.13B 1.63B USD 14.82 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.NS $400.8 4.85 USD
+0.96
$125.63B 1.52B USD $1.34M 16.25K USD $391 4.73 USD $407.8 4.93 USD $125.63B 1.52B USD 12.74 $31.44 0.38 USD
Raymond Limited  RAYMOND.NS $1,548.8 18.74 USD
+1.08
$103.31B 1.25B USD $343.54K 4.16K USD $1,510 18.27 USD $1,574 19.04 USD $103.31B 1.25B USD 6.00 $257.87 3.12 USD
Arvind Limited  ARVIND.NS $374.85 4.54 USD
+2.64
$98.3B 1.19B USD $799.21K 9.67K USD $366.65 4.44 USD $387 4.68 USD $98.3B 1.19B USD 32.59 $11.5 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.23 0.2 USD
0
$80.69B 976.16M USD $8.31M 100.56K USD $15.87 0.19 USD $16.78 0.2 USD $80.69B 976.16M USD 0 -$1.64 -0.01 USD
Indo Count Industries Limited  ICIL.NS $318.7 3.86 USD
+11.28
$63.12B 763.64M USD $3.65M 44.17K USD $294.2 3.56 USD $329.65 3.99 USD $63.12B 763.64M USD 19.31 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.93 0.74 USD
-3.44
$61.12B 739.42M USD $595.41K 7.2K USD $60.7 0.73 USD $63.5 0.77 USD $61.12B 739.42M USD 74.30 $0.82 0.009 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $126.81 1.53 USD
+1.54
$26.19B 316.86M USD $831.24K 10.06K USD $123.61 1.5 USD $128.55 1.56 USD $26.19B 316.86M USD 4.80 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $42.3 0.51 USD
+1.59
$18.84B 227.91M USD $625.68K 7.57K USD $40.75 0.49 USD $42.89 0.52 USD $18.84B 227.91M USD 14.05 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.12 1.79 USD
+7.34
$18.62B 225.33M USD $2.81M 33.99K USD $141.08 1.71 USD $152.45 1.84 USD $18.62B 225.33M USD 20.60 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $33 0.4 USD
+3.06
$6.32B 76.52M USD $316.51K 3.83K USD $30.41 0.37 USD $33.62 0.41 USD $6.32B 76.52M USD 6.94 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.89 0.14 USD
+0.68
$5.46B 66.01M USD $394.29K 4.77K USD $11.78 0.14 USD $12.2 0.15 USD $5.46B 66.01M USD 1.07 $11.09 0.13 USD
Nandan Denim Limited  NDL.NS $3.55 0.04 USD
+0.85
$5.13B 62.09M USD $3.38M 40.9K USD $3.5 0.04 USD $3.62 0.04 USD $5.13B 62.09M USD 5.37 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.2 0.03 USD
+0.92
$761.54M 9.21M USD $394.49K 4.77K USD $2.12 0.03 USD $2.24 0.03 USD $761.54M 9.21M USD 5.64 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.64 0.02 USD
-1.8
$728M 8.81M USD $672.58K 8.14K USD $1.63 0.02 USD $1.68 0.02 USD $728M 8.81M USD 82.00 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $882.45 10.68 USD
+1.19
$87.67B 1.06B USD $37.17K 449.71 USD $851.85 10.31 USD $891 10.78 USD $87.67B 1.06B USD 38.48 $22.93 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,440.3 17.43 USD
+0.14
$36.69B 443.84M USD $31.43K 380.2 USD $1,405 17 USD $1,469.3 17.78 USD $36.69B 443.84M USD 35.25 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $689.3 8.34 USD
+6.28
$31.27B 378.36M USD $362.39K 4.38K USD $651.9 7.89 USD $726.8 8.79 USD $31.27B 378.36M USD 16.22 $42.48 0.51 USD
Nitin Spinners Limited  NITINSPIN.NS $384 4.65 USD
+6.06
$22.03B 266.56M USD $380.85K 4.61K USD $357.45 4.32 USD $396 4.79 USD $22.03B 266.56M USD 13.09 $29.33 0.35 USD
Sangam (India) Limited  SANGAMIND.NS $415.95 5.03 USD
+8.41
$20.75B 251.09M USD $172.04K 2.08K USD $392.1 4.74 USD $429.9 5.2 USD $20.75B 251.09M USD 55.90 $7.44 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $468.35 5.67 USD
+0.68
$20.35B 246.21M USD $26.12K 315.95 USD $455.6 5.51 USD $472.3 5.71 USD $20.35B 246.21M USD 14.65 $31.96 0.39 USD
AYM Syntex Limited  AYMSYNTEX.NS $206 2.49 USD
+1.36
$12.44B 150.49M USD $7.06K 85.44 USD $200 2.42 USD $209.5 2.53 USD $12.44B 150.49M USD 34.33 $6 0.07 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Century Enka Limited  CENTENKA.NS $442.85 5.36 USD
-2.22
$9.69B 117.29M USD $181.74K 2.2K USD $431 5.21 USD $458.5 5.55 USD $9.69B 117.29M USD 12.10 $36.59 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $37.02 0.45 USD
+1.06
$9.67B 116.95M USD $62.07K 750.99 USD $35.9 0.43 USD $37.5 0.45 USD $9.67B 116.95M USD 0 -$3.58 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $228.03 2.76 USD
+5.14
$8.22B 99.5M USD $66.98K 810.36 USD $214.79 2.6 USD $232.18 2.81 USD $8.22B 99.5M USD 0 -$2.56 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $97.99 1.19 USD
+0.25
$8.18B 98.99M USD $196.4K 2.38K USD $94.71 1.15 USD $99.3 1.2 USD $8.18B 98.99M USD 13.38 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,398.6 16.92 USD
+3.09
$8.03B 97.09M USD $25.81K 312.27 USD $1,341.4 16.23 USD $1,431.8 17.32 USD $8.03B 97.09M USD 12.14 $115.18 1.39 USD
RSWM Limited  RSWM.NS $149.8 1.81 USD
+5.07
$7.41B 89.7M USD $79.09K 956.82 USD $140.3 1.7 USD $152.5 1.84 USD $7.41B 89.7M USD 0 -$1.18 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $190.25 2.3 USD
+0.74
$6.36B 76.97M USD $19.93K 241.14 USD $185.94 2.25 USD $196 2.37 USD $6.36B 76.97M USD 14.99 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $37.49 0.45 USD
+4.87
$6.18B 74.83M USD $33.1K 400.41 USD $35.01 0.42 USD $37.53 0.45 USD $6.18B 74.83M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $107.77 1.3 USD
+3.12
$5.8B 70.16M USD $69.23K 837.53 USD $103.51 1.25 USD $109.88 1.33 USD $5.8B 70.16M USD 12.48 $8.63 0.1 USD
Precot Limited  PRECOT.NS $446.5 5.4 USD
+6.64
$5.36B 64.82M USD $9.15K 110.66 USD $410 4.96 USD $459 5.55 USD $5.36B 64.82M USD 12.97 $34.42 0.42 USD
Banswara Syntex Limited  BANSWRAS.NS $139 1.68 USD
+6.82
$4.78B 57.87M USD $117.36K 1.42K USD $130.53 1.58 USD $143 1.73 USD $4.78B 57.87M USD 19.22 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $98.06 1.19 USD
+3.17
$4.44B 53.68M USD $23.36K 282.65 USD $95.23 1.15 USD $98.8 1.2 USD $4.44B 53.68M USD 20.90 $4.69 0.06 USD
Orbit Exports Limited  ORBTEXP.NS $162.97 1.97 USD
+3.27
$4.31B 52.19M USD $18.99K 229.71 USD $156 1.89 USD $169 2.04 USD $4.31B 52.19M USD 11.39 $14.3 0.17 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $313 3.79 USD
-1.12
$4B 48.44M USD $5.4K 65.34 USD $310.25 3.75 USD $313 3.79 USD $4B 48.44M USD 14.64 $21.37 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.53 0.2 USD
-5
$3.99B 48.33M USD $13.6K 164.56 USD $16.53 0.2 USD $16.55 0.2 USD $3.99B 48.33M USD 28.01 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $40.49 0.49 USD
+0.77
$3.39B 41.01M USD $19.92K 241.02 USD $39.48 0.48 USD $40.94 0.5 USD $3.39B 41.01M USD 21.42 $1.89 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $177 2.14 USD
+8.22
$3.31B 40M USD $73.45K 888.65 USD $162.41 1.96 USD $189 2.29 USD $3.31B 40M USD 44.92 $3.94 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $137.4 1.66 USD
-0.27
$3.23B 39.12M USD $5.89K 71.27 USD $136.79 1.65 USD $139.99 1.69 USD $3.23B 39.12M USD 18.46 $7.44 0.09 USD
T.T. Limited  TTL.NS $13.08 0.16 USD
+1.63
$2.94B 35.6M USD $23.2K 280.69 USD $12.86 0.16 USD $13.15 0.16 USD $2.94B 35.6M USD 19.52 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $68.16 0.82 USD
+1.25
$2.85B 34.52M USD $28.24K 341.66 USD $66.65 0.81 USD $70.9 0.86 USD $2.85B 34.52M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $197 2.38 USD
+4.85
$2.55B 30.89M USD $12.64K 152.96 USD $181.47 2.2 USD $197.15 2.39 USD $2.55B 30.89M USD 23.20 $8.49 0.1 USD
Lagnam Spintex Limited  LAGNAM.NS $116.74 1.41 USD
+4.83
$2.06B 24.95M USD $11.86K 143.43 USD $107.35 1.3 USD $116.74 1.41 USD $2.06B 24.95M USD 13.94 $8.37 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $23.79 0.29 USD
+0.85
$2.05B 24.76M USD $23.77K 287.54 USD $23.6 0.29 USD $24.46 0.3 USD $2.05B 24.76M USD 0 -$2.85 -0.03 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $29.8 0.36 USD
-0.17
$2.02B 24.41M USD $161.31K 1.95K USD $29.03 0.35 USD $30.57 0.37 USD $2.02B 24.41M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $301.45 3.65 USD
+1.12
$1.82B 22.07M USD $1.16K 13.99 USD $293.6 3.55 USD $303.15 3.67 USD $1.82B 22.07M USD 2.36 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.NS $111.86 1.35 USD
+1.45
$1.73B 20.97M USD $917 11.09 USD $110.06 1.33 USD $112.48 1.36 USD $1.73B 20.97M USD 25.59 $4.37 0.05 USD
BSL Limited  BSL.NS $148 1.79 USD
+1.07
$1.58B 19.12M USD $2.67K 32.34 USD $144.28 1.75 USD $150 1.81 USD $1.58B 19.12M USD 14.66 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $42.73 0.52 USD
+1.11
$1.42B 17.2M USD $10.3K 124.64 USD $41.28 0.5 USD $43.5 0.53 USD $1.42B 17.2M USD 1.59 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $132.95 1.61 USD
+5.27
$1.38B 16.7M USD $55.88K 676.07 USD $126 1.52 USD $140.3 1.7 USD $1.38B 16.7M USD 17.17 $7.74 0.09 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43 0.52 USD
+2.5
$1.33B 16.03M USD $17.55K 212.33 USD $41.28 0.5 USD $46.1 0.56 USD $1.33B 16.03M USD 21.50 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $247 2.99 USD
-1.59
$1.32B 15.91M USD $214 2.59 USD $247 2.99 USD $254.2 3.08 USD $1.32B 15.91M USD 19.07 $12.95 0.16 USD
Zenith Exports Limited  ZENITHEXPO.NS $240.1 2.9 USD
-4.32
$1.3B 15.68M USD $2 0.02 USD $240.1 2.9 USD $240.1 2.9 USD $1.3B 15.68M USD 0 -$3.11 -0.03 USD
SEL Manufacturing Company Limited  SELMC.NS $37.05 0.45 USD
-5
$1.26B 15.19M USD $18.68K 226.01 USD $37.05 0.45 USD $37.99 0.46 USD $1.26B 15.19M USD 0 -$39.07 -0.4 USD
Standard Industries Limited  SIL.NS $19.15 0.23 USD
-0.83
$1.23B 14.91M USD $15.59K 188.64 USD $18.96 0.23 USD $19.69 0.24 USD $1.23B 14.91M USD 136.78 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $60.47 0.73 USD
+1.72
$1.14B 13.79M USD $16.73K 202.42 USD $57.98 0.7 USD $61.54 0.74 USD $1.14B 13.79M USD 65.72 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.57 0.39 USD
-1.54
$1.02B 12.37M USD $238 2.88 USD $32.41 0.39 USD $32.57 0.39 USD $1.02B 12.37M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.06 0.32 USD
+0.04
$821.86M 9.94M USD $10.99K 132.97 USD $25.78 0.31 USD $26.78 0.32 USD $821.86M 9.94M USD 24.58 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $31.5 0.38 USD
+0.29
$733.95M 8.88M USD $5.4K 65.33 USD $29.3 0.35 USD $31.51 0.38 USD $733.95M 8.88M USD 19.81 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $72.07 0.87 USD
+2.07
$635.25M 7.69M USD $3.65K 44.18 USD $69.81 0.84 USD $72.66 0.88 USD $635.25M 7.69M USD 0 -$2.94 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.14 0.12 USD
+2.32
$579.65M 7.01M USD $25.79K 312.06 USD $9.7 0.12 USD $10.15 0.12 USD $579.65M 7.01M USD 0 -$1.21 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $28.6 0.35 USD
+1.17
$404.91M 4.9M USD $4.71K 56.93 USD $27.55 0.33 USD $28.84 0.35 USD $404.91M 4.9M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.13 0.28 USD
+0.78
$396.63M 4.8M USD $3.82K 46.24 USD $22.05 0.27 USD $23.39 0.28 USD $396.63M 4.8M USD 0 -$0.61 -0.007 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.9 0.04 USD
+1.75
$375.86M 4.55M USD $26.07K 315.43 USD $2.78 0.03 USD $2.99 0.04 USD $375.86M 4.55M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.NS $13.06 0.16 USD
+2.42
$373.71M 4.52M USD $7.26K 87.81 USD $12.05 0.15 USD $13.5 0.16 USD $373.71M 4.52M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8299 0.01 USD
-1.22
$245.83M 2.97M USD $172.29K 2.08K USD $0.8 0.0096 USD $0.8299 0.01 USD $245.83M 2.97M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.84 0.08 USD
0
$238.17M 2.88M USD $10.65K 128.85 USD $6.84 0.08 USD $6.84 0.08 USD $238.17M 2.88M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.06 0.16 USD
-0.68
$116.45M 1.41M USD $1.21K 14.61 USD $12.05 0.15 USD $13.56 0.16 USD $116.45M 1.41M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.33 0.03 USD
-4.28
$93.38M 1.13M USD $1.57K 19.01 USD $2.32 0.03 USD $2.53 0.03 USD $93.38M 1.13M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11.02 0.13 USD
0
$44.02M 532.61K USD $364 4.4 USD $10.5 0.13 USD $11.02 0.13 USD $44.02M 532.61K USD 0 -$147.7 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.68 0.0082 USD
+1.49
$28.8M 348.41K USD $48.82K 590.59 USD $0.66 0.0079 USD $0.68 0.0082 USD $28.8M 348.41K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.