$2.28T
시가 총액
$56.77B
총 거래량
BTC 56.22%     ETH 9.17%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹538.55 6.52 USD
+1.31
₹113.78B 1.38B USD ₹150.29K 1.82K USD ₹534.00 6.46 USD ₹541.70 6.55 USD ₹113.78B 1.38B USD 28.93 ₹18.61 0.23 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹408.00 4.94 USD
+1.1
₹89.91B 1.09B USD ₹74.85K 905.51 USD ₹402.25 4.87 USD ₹411.60 4.98 USD ₹89.91B 1.09B USD 33.47 ₹12.19 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.26 0.28 USD
+0.74
₹49.51B 598.97M USD ₹1.10M 13.27K USD ₹23.11 0.28 USD ₹23.31 0.28 USD ₹49.51B 598.97M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹19.29 0.23 USD
+0.52
₹45.48B 550.25M USD ₹1.66M 20.05K USD ₹19.21 0.23 USD ₹19.50 0.24 USD ₹45.48B 550.25M USD 22.43 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹337.20 4.08 USD
-0.03
₹27.29B 330.2M USD ₹23.46K 283.83 USD ₹333.45 4.03 USD ₹339.90 4.11 USD ₹27.29B 330.2M USD 11.58 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹140.60 1.7 USD
-0.38
₹9.04B 109.39M USD ₹57.56K 696.32 USD ₹140.40 1.7 USD ₹142.99 1.73 USD ₹9.04B 109.39M USD 13.93 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.80 0.53 USD
-0.52
₹8.12B 98.19M USD ₹186.60K 2.26K USD ₹43.60 0.53 USD ₹44.17 0.53 USD ₹8.12B 98.19M USD 26.38 ₹1.66 0.02 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,600.10 43.56 USD
-0.02
₹45.14B 546.17M USD ₹289.00 3.5 USD ₹3,600.00 43.55 USD ₹3,610.80 43.68 USD ₹45.14B 546.17M USD 30.48 ₹118.10 1.43 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹237.00 2.87 USD
-0.36
₹9.04B 109.35M USD ₹14.31K 173.1 USD ₹236.67 2.86 USD ₹240.00 2.9 USD ₹9.04B 109.35M USD 9.00 ₹26.31 0.32 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹445.00 5.38 USD
-0.77
₹8.91B 107.77M USD ₹13.17K 159.31 USD ₹442.00 5.35 USD ₹458.00 5.54 USD ₹8.91B 107.77M USD 15.55 ₹28.61 0.35 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹457.65 5.54 USD
+1.05
₹6.45B 78.02M USD ₹3.06K 37.02 USD ₹448.15 5.42 USD ₹460.90 5.58 USD ₹6.45B 78.02M USD 10.15 ₹45.06 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.86 0.48 USD
+0.55
₹4.48B 54.25M USD ₹23.66K 286.2 USD ₹39.77 0.48 USD ₹40.20 0.49 USD ₹4.48B 54.25M USD 32.94 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹111.50 1.35 USD
+1.91
₹4.36B 52.77M USD ₹60.39K 730.67 USD ₹109.00 1.32 USD ₹112.00 1.36 USD ₹4.36B 52.77M USD 11.77 ₹9.47 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.51 0.47 USD
+0.57
₹3.35B 40.53M USD ₹27.05K 327.25 USD ₹37.53 0.45 USD ₹39.24 0.47 USD ₹3.35B 40.53M USD 14.64 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹323.90 3.92 USD
+2.76
₹2.79B 33.69M USD ₹20.15K 243.81 USD ₹306.30 3.71 USD ₹331.80 4.01 USD ₹2.79B 33.69M USD 5.79 ₹55.85 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.04 0.27 USD
+0.32
₹2.52B 30.47M USD ₹105.37K 1.27K USD ₹21.98 0.27 USD ₹22.22 0.27 USD ₹2.52B 30.47M USD 22.48 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.97 0.33 USD
-0.66
₹2.48B 30.02M USD ₹34.17K 413.35 USD ₹26.80 0.32 USD ₹27.49 0.33 USD ₹2.48B 30.02M USD 4.64 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.87 0.31 USD
-0.55
₹2.14B 25.94M USD ₹29.02K 351.13 USD ₹25.25 0.31 USD ₹26.48 0.32 USD ₹2.14B 25.94M USD 32.33 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.48 0.21 USD
-0.29
₹2.08B 25.17M USD ₹26.76K 323.8 USD ₹17.34 0.21 USD ₹17.79 0.22 USD ₹2.08B 25.17M USD 7.37 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.96 0.16 USD
+1.09
₹1.99B 24.08M USD ₹75.76K 916.55 USD ₹12.87 0.16 USD ₹13.17 0.16 USD ₹1.99B 24.08M USD 9.59 ₹1.35 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.69 0.07 USD
+1.25
₹1.24B 15M USD ₹141.48K 1.71K USD ₹5.66 0.07 USD ₹5.80 0.07 USD ₹1.24B 15M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.80 0.41 USD
-0.15
₹1.12B 13.55M USD ₹8.71K 105.35 USD ₹33.10 0.4 USD ₹34.44 0.42 USD ₹1.12B 13.55M USD 99.41 ₹0.34 0.004 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.95 0.08 USD
+1.61
₹294.97M 3.57M USD ₹21.29K 257.51 USD ₹6.86 0.08 USD ₹7.18 0.09 USD ₹294.97M 3.57M USD 21.71 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency