국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $450.65 5.45 USD |
+0.17
|
$91.01B 1.1B USD | $46.25K 559.52 USD | $448.85 5.43 USD | $452.9 5.48 USD | $91.01B 1.1B USD | 21.83 | $20.64 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.92 0.35 USD |
-1.06
|
$61.56B 744.72M USD | $884.89K 10.71K USD | $28.76 0.35 USD | $29.23 0.35 USD | $61.56B 744.72M USD | 0 | -$1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.42 0.26 USD |
-2.37
|
$27.32B 330.56M USD | $2.82M 34.17K USD | $21.29 0.26 USD | $21.95 0.27 USD | $27.32B 330.56M USD | 0 | -$1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.73 0.5 USD |
-1.21
|
$7.87B 95.22M USD | $82.06K 992.78 USD | $41.7 0.5 USD | $42.48 0.51 USD | $7.87B 95.22M USD | 32.85 | $1.27 0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,040.2 12.58 USD |
-0.69
|
$186.82B 2.26B USD | $32.73K 396.03 USD | $1,037.4 12.55 USD | $1,051.7 12.72 USD | $186.82B 2.26B USD | 17.93 | $58 0.7 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358 4.33 USD |
-0.1
|
$78.37B 948.09M USD | $69.48K 840.58 USD | $350 4.23 USD | $359.15 4.35 USD | $78.37B 948.09M USD | 36.19 | $9.89 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,600.5 43.56 USD |
+0.06
|
$45.15B 546.23M USD | $142 1.72 USD | $3,598.9 43.54 USD | $3,604.5 43.61 USD | $45.15B 546.23M USD | 39.84 | $90.36 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $329 3.98 USD |
-2.75
|
$27.96B 338.28M USD | $25.01K 302.56 USD | $321.4 3.89 USD | $335.9 4.06 USD | $27.96B 338.28M USD | 7.18 | $45.76 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $241 2.92 USD |
-1.53
|
$9.25B 111.97M USD | $6.4K 77.45 USD | $241 2.92 USD | $245.99 2.98 USD | $9.25B 111.97M USD | 9.46 | $25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $133.34 1.61 USD |
-1.35
|
$8.61B 104.23M USD | $36.83K 445.59 USD | $133.02 1.61 USD | $135.92 1.64 USD | $8.61B 104.23M USD | 16.96 | $7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $416.75 5.04 USD |
-1.66
|
$8.44B 102.05M USD | $3.28K 39.68 USD | $415.5 5.03 USD | $428 5.18 USD | $8.44B 102.05M USD | 11.78 | $35.37 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $540.1 6.53 USD |
-0.7
|
$7.61B 92.08M USD | $779 9.42 USD | $539.45 6.53 USD | $551.2 6.67 USD | $7.61B 92.08M USD | 7.74 | $69.74 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $42 0.51 USD |
-0.73
|
$4.73B 57.16M USD | $26.97K 326.26 USD | $41.99 0.51 USD | $42.9 0.52 USD | $4.73B 57.16M USD | 0 | -$1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $30.35 0.37 USD |
-0.98
|
$3.47B 42.02M USD | $20.9K 252.9 USD | $30.2 0.37 USD | $31.25 0.38 USD | $3.47B 42.02M USD | 0 | -$1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.9 1.04 USD |
-1.54
|
$3.37B 40.75M USD | $7.59K 91.78 USD | $85.51 1.03 USD | $87.86 1.06 USD | $3.37B 40.75M USD | 3.34 | $25.68 0.31 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $30.3 0.37 USD |
-0.92
|
$2.56B 30.98M USD | $14.04K 169.85 USD | $30.2 0.37 USD | $31.23 0.38 USD | $2.56B 30.98M USD | 20.61 | $1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.56 0.33 USD |
-0.07
|
$2.55B 30.9M USD | $13K 157.27 USD | $27.51 0.33 USD | $27.79 0.34 USD | $2.55B 30.9M USD | 6.08 | $4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $296.75 3.59 USD |
-0.8
|
$2.55B 30.87M USD | $4.21K 50.91 USD | $295 3.57 USD | $302.7 3.66 USD | $2.55B 30.87M USD | 13.56 | $21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.1 0.24 USD |
-1.81
|
$2.41B 29.18M USD | $17.61K 212.99 USD | $20.1 0.24 USD | $20.41 0.25 USD | $2.41B 29.18M USD | 11.35 | $1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $14.3 0.17 USD |
-0.63
|
$2.21B 26.75M USD | $53.67K 649.34 USD | $14.3 0.17 USD | $14.67 0.18 USD | $2.21B 26.75M USD | 7.29 | $1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $7.76 0.09 USD |
-1.4
|
$1.69B 20.5M USD | $346.52K 4.19K USD | $7.73 0.09 USD | $7.9 0.1 USD | $1.69B 20.5M USD | 0 | -$1.57 -0.01 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | $37.3 0.45 USD |
-1.32
|
$1.25B 15.11M USD | $22.13K 267.68 USD | $37.19 0.45 USD | $38.11 0.46 USD | $1.25B 15.11M USD | 0 | -$3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $10.88 0.13 USD |
-2.68
|
$449.51M 5.44M USD | $2.61K 31.63 USD | $10.88 0.13 USD | $11.18 0.14 USD | $449.51M 5.44M USD | 4.81 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$354.95M 4.29M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $354.95M 4.29M USD | 0 | -$9.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}