국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.60 6.49 USD |
+0.94
|
₹113.37B 1.37B USD | ₹298.09K 3.61K USD | ₹534.00 6.46 USD | ₹541.70 6.55 USD | ₹113.37B 1.37B USD | 28.83 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹419.75 5.08 USD |
+4.01
|
₹92.50B 1.12B USD | ₹454.32K 5.5K USD | ₹402.25 4.87 USD | ₹422.00 5.11 USD | ₹92.50B 1.12B USD | 34.43 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.16 0.28 USD |
+0.3
|
₹49.30B 596.4M USD | ₹2.35M 28.45K USD | ₹23.07 0.28 USD | ₹23.31 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.17 0.23 USD |
-0.1
|
₹45.20B 546.83M USD | ₹3.36M 40.6K USD | ₹19.14 0.23 USD | ₹19.50 0.24 USD | ₹45.20B 546.83M USD | 22.29 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.70 4.09 USD |
+0.12
|
₹27.33B 330.69M USD | ₹49.21K 595.33 USD | ₹333.45 4.03 USD | ₹339.90 4.11 USD | ₹27.33B 330.69M USD | 11.60 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.35 1.71 USD |
+0.15
|
₹9.09B 109.97M USD | ₹131.62K 1.59K USD | ₹140.20 1.7 USD | ₹142.99 1.73 USD | ₹9.09B 109.97M USD | 14.00 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.49 0.53 USD |
-1.23
|
₹8.06B 97.5M USD | ₹477.91K 5.78K USD | ₹43.31 0.52 USD | ₹44.17 0.53 USD | ₹8.06B 97.5M USD | 26.19 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,514.40 42.52 USD |
-2.4
|
₹44.07B 533.17M USD | ₹2.97K 35.96 USD | ₹3,455.00 41.8 USD | ₹3,614.70 43.73 USD | ₹44.07B 533.17M USD | 29.75 | ₹118.10 1.43 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹455.60 5.51 USD |
+1.59
|
₹9.12B 110.34M USD | ₹31.72K 383.76 USD | ₹442.00 5.35 USD | ₹458.00 5.54 USD | ₹9.12B 110.34M USD | 15.92 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹234.76 2.84 USD |
-1.3
|
₹8.95B 108.32M USD | ₹49.63K 600.4 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹8.95B 108.32M USD | 8.92 | ₹26.31 0.32 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹462.40 5.59 USD |
+2.1
|
₹6.52B 78.83M USD | ₹6.40K 77.45 USD | ₹448.15 5.42 USD | ₹467.90 5.66 USD | ₹6.52B 78.83M USD | 10.26 | ₹45.06 0.55 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.60 1.39 USD |
+4.74
|
₹4.48B 54.23M USD | ₹174.60K 2.11K USD | ₹109.00 1.32 USD | ₹114.88 1.39 USD | ₹4.48B 54.23M USD | 12.10 | ₹9.47 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.66 0.48 USD |
+0.05
|
₹4.46B 53.98M USD | ₹104.13K 1.26K USD | ₹39.51 0.48 USD | ₹40.20 0.49 USD | ₹4.46B 53.98M USD | 32.77 | ₹1.21 0.01 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.49 0.47 USD |
+0.52
|
₹3.35B 40.51M USD | ₹47.17K 570.64 USD | ₹37.53 0.45 USD | ₹39.24 0.47 USD | ₹3.35B 40.51M USD | 14.63 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹324.90 3.93 USD |
+3.08
|
₹2.79B 33.8M USD | ₹26.46K 320.1 USD | ₹306.30 3.71 USD | ₹331.80 4.01 USD | ₹2.79B 33.8M USD | 5.81 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.09 0.27 USD |
+0.55
|
₹2.52B 30.54M USD | ₹268.90K 3.25K USD | ₹21.97 0.27 USD | ₹22.32 0.27 USD | ₹2.52B 30.54M USD | 22.54 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.87 0.33 USD |
-1.03
|
₹2.47B 29.91M USD | ₹67.99K 822.53 USD | ₹26.80 0.32 USD | ₹27.49 0.33 USD | ₹2.47B 29.91M USD | 4.62 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.65 0.31 USD |
-1.38
|
₹2.13B 25.72M USD | ₹50.18K 607.08 USD | ₹25.25 0.31 USD | ₹26.48 0.32 USD | ₹2.13B 25.72M USD | 32.06 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.43 0.21 USD |
-0.57
|
₹2.07B 25.1M USD | ₹56.21K 680.05 USD | ₹17.34 0.21 USD | ₹17.79 0.22 USD | ₹2.07B 25.1M USD | 7.35 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.97 0.16 USD |
+1.17
|
₹1.99B 24.1M USD | ₹123.82K 1.5K USD | ₹12.87 0.16 USD | ₹13.17 0.16 USD | ₹1.99B 24.1M USD | 9.60 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
+1.25
|
₹1.24B 15M USD | ₹241.57K 2.92K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.98 0.41 USD |
+0.38
|
₹1.13B 13.62M USD | ₹18.80K 227.47 USD | ₹33.10 0.4 USD | ₹34.44 0.42 USD | ₹1.13B 13.62M USD | 99.94 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.06 0.09 USD |
+3.22
|
₹299.64M 3.63M USD | ₹25.21K 304.95 USD | ₹6.86 0.08 USD | ₹7.18 0.09 USD | ₹299.64M 3.63M USD | 22.06 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}