국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹538.55 6.52 USD |
+1.31
|
₹113.78B 1.38B USD | ₹150.29K 1.82K USD | ₹534.00 6.46 USD | ₹541.70 6.55 USD | ₹113.78B 1.38B USD | 28.93 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹408.00 4.94 USD |
+1.1
|
₹89.91B 1.09B USD | ₹74.85K 905.51 USD | ₹402.25 4.87 USD | ₹411.60 4.98 USD | ₹89.91B 1.09B USD | 33.47 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.26 0.28 USD |
+0.74
|
₹49.51B 598.97M USD | ₹1.10M 13.27K USD | ₹23.11 0.28 USD | ₹23.31 0.28 USD | ₹49.51B 598.97M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.29 0.23 USD |
+0.52
|
₹45.48B 550.25M USD | ₹1.66M 20.05K USD | ₹19.21 0.23 USD | ₹19.50 0.24 USD | ₹45.48B 550.25M USD | 22.43 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.20 4.08 USD |
-0.03
|
₹27.29B 330.2M USD | ₹23.46K 283.83 USD | ₹333.45 4.03 USD | ₹339.90 4.11 USD | ₹27.29B 330.2M USD | 11.58 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.60 1.7 USD |
-0.38
|
₹9.04B 109.39M USD | ₹57.56K 696.32 USD | ₹140.40 1.7 USD | ₹142.99 1.73 USD | ₹9.04B 109.39M USD | 13.93 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.80 0.53 USD |
-0.52
|
₹8.12B 98.19M USD | ₹186.60K 2.26K USD | ₹43.60 0.53 USD | ₹44.17 0.53 USD | ₹8.12B 98.19M USD | 26.38 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,600.10 43.56 USD |
-0.02
|
₹45.14B 546.17M USD | ₹289.00 3.5 USD | ₹3,600.00 43.55 USD | ₹3,610.80 43.68 USD | ₹45.14B 546.17M USD | 30.48 | ₹118.10 1.43 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.00 2.87 USD |
-0.36
|
₹9.04B 109.35M USD | ₹14.31K 173.1 USD | ₹236.67 2.86 USD | ₹240.00 2.9 USD | ₹9.04B 109.35M USD | 9.00 | ₹26.31 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹445.00 5.38 USD |
-0.77
|
₹8.91B 107.77M USD | ₹13.17K 159.31 USD | ₹442.00 5.35 USD | ₹458.00 5.54 USD | ₹8.91B 107.77M USD | 15.55 | ₹28.61 0.35 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.65 5.54 USD |
+1.05
|
₹6.45B 78.02M USD | ₹3.06K 37.02 USD | ₹448.15 5.42 USD | ₹460.90 5.58 USD | ₹6.45B 78.02M USD | 10.15 | ₹45.06 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.86 0.48 USD |
+0.55
|
₹4.48B 54.25M USD | ₹23.66K 286.2 USD | ₹39.77 0.48 USD | ₹40.20 0.49 USD | ₹4.48B 54.25M USD | 32.94 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹111.50 1.35 USD |
+1.91
|
₹4.36B 52.77M USD | ₹60.39K 730.67 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹4.36B 52.77M USD | 11.77 | ₹9.47 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.51 0.47 USD |
+0.57
|
₹3.35B 40.53M USD | ₹27.05K 327.25 USD | ₹37.53 0.45 USD | ₹39.24 0.47 USD | ₹3.35B 40.53M USD | 14.64 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹323.90 3.92 USD |
+2.76
|
₹2.79B 33.69M USD | ₹20.15K 243.81 USD | ₹306.30 3.71 USD | ₹331.80 4.01 USD | ₹2.79B 33.69M USD | 5.79 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.04 0.27 USD |
+0.32
|
₹2.52B 30.47M USD | ₹105.37K 1.27K USD | ₹21.98 0.27 USD | ₹22.22 0.27 USD | ₹2.52B 30.47M USD | 22.48 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.97 0.33 USD |
-0.66
|
₹2.48B 30.02M USD | ₹34.17K 413.35 USD | ₹26.80 0.32 USD | ₹27.49 0.33 USD | ₹2.48B 30.02M USD | 4.64 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.87 0.31 USD |
-0.55
|
₹2.14B 25.94M USD | ₹29.02K 351.13 USD | ₹25.25 0.31 USD | ₹26.48 0.32 USD | ₹2.14B 25.94M USD | 32.33 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.48 0.21 USD |
-0.29
|
₹2.08B 25.17M USD | ₹26.76K 323.8 USD | ₹17.34 0.21 USD | ₹17.79 0.22 USD | ₹2.08B 25.17M USD | 7.37 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.96 0.16 USD |
+1.09
|
₹1.99B 24.08M USD | ₹75.76K 916.55 USD | ₹12.87 0.16 USD | ₹13.17 0.16 USD | ₹1.99B 24.08M USD | 9.59 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
+1.25
|
₹1.24B 15M USD | ₹141.48K 1.71K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.80 0.41 USD |
-0.15
|
₹1.12B 13.55M USD | ₹8.71K 105.35 USD | ₹33.10 0.4 USD | ₹34.44 0.42 USD | ₹1.12B 13.55M USD | 99.41 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.95 0.08 USD |
+1.61
|
₹294.97M 3.57M USD | ₹21.29K 257.51 USD | ₹6.86 0.08 USD | ₹7.18 0.09 USD | ₹294.97M 3.57M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}