$2.29T
시가 총액
$56.2B
총 거래량
BTC 56.26%     ETH 9.16%
지배력

국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹539.10 6.52 USD
+1.41
₹113.89B 1.38B USD ₹116.48K 1.41K USD ₹534.00 6.46 USD ₹541.70 6.55 USD ₹113.89B 1.38B USD 28.96 ₹18.61 0.23 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹409.00 4.95 USD
+1.35
₹90.13B 1.09B USD ₹53.43K 646.35 USD ₹402.25 4.87 USD ₹411.60 4.98 USD ₹90.13B 1.09B USD 33.55 ₹12.19 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.23 0.28 USD
+0.61
₹49.44B 598.2M USD ₹773.21K 9.35K USD ₹23.11 0.28 USD ₹23.31 0.28 USD ₹49.44B 598.2M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹19.37 0.23 USD
+0.94
₹45.67B 552.53M USD ₹1.10M 13.28K USD ₹19.21 0.23 USD ₹19.50 0.24 USD ₹45.67B 552.53M USD 22.52 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹337.70 4.09 USD
+0.12
₹27.33B 330.69M USD ₹15.96K 193.09 USD ₹333.45 4.03 USD ₹339.90 4.11 USD ₹27.33B 330.69M USD 11.60 ₹29.11 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹141.45 1.71 USD
+0.22
₹9.10B 110.05M USD ₹24.46K 295.96 USD ₹140.84 1.7 USD ₹142.99 1.73 USD ₹9.10B 110.05M USD 14.01 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹44.00 0.53 USD
-0.07
₹8.15B 98.64M USD ₹77.92K 942.67 USD ₹43.85 0.53 USD ₹44.17 0.53 USD ₹8.15B 98.64M USD 26.50 ₹1.66 0.02 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,601.30 43.57 USD
+0.02
₹45.16B 546.35M USD ₹41.00 0.5 USD ₹3,601.30 43.57 USD ₹3,610.00 43.67 USD ₹45.16B 546.35M USD 30.49 ₹118.10 1.43 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹237.71 2.88 USD
-0.06
₹9.07B 109.68M USD ₹12.05K 145.75 USD ₹236.67 2.86 USD ₹240.00 2.9 USD ₹9.07B 109.68M USD 9.03 ₹26.31 0.32 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹450.00 5.44 USD
+0.35
₹9.01B 108.99M USD ₹10.25K 124.03 USD ₹442.00 5.35 USD ₹458.00 5.54 USD ₹9.01B 108.99M USD 15.72 ₹28.61 0.35 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹453.05 5.48 USD
+0.03
₹6.38B 77.24M USD ₹1.74K 21.03 USD ₹448.15 5.42 USD ₹460.90 5.58 USD ₹6.38B 77.24M USD 10.05 ₹45.06 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.90 0.48 USD
+0.65
₹4.49B 54.31M USD ₹15.81K 191.25 USD ₹39.77 0.48 USD ₹40.20 0.49 USD ₹4.49B 54.31M USD 32.97 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹111.95 1.35 USD
+2.32
₹4.38B 52.98M USD ₹39.97K 483.53 USD ₹109.00 1.32 USD ₹112.00 1.36 USD ₹4.38B 52.98M USD 11.82 ₹9.47 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.79 0.47 USD
+1.31
₹3.37B 40.82M USD ₹16.86K 203.95 USD ₹37.53 0.45 USD ₹39.24 0.47 USD ₹3.37B 40.82M USD 14.74 ₹2.63 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹324.65 3.93 USD
+3
₹2.79B 33.77M USD ₹17.74K 214.62 USD ₹306.30 3.71 USD ₹331.80 4.01 USD ₹2.79B 33.77M USD 5.81 ₹55.85 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.05 0.27 USD
+0.36
₹2.52B 30.49M USD ₹42.30K 511.76 USD ₹21.98 0.27 USD ₹22.11 0.27 USD ₹2.52B 30.49M USD 22.49 ₹0.98 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹27.15 0.33 USD
0
₹2.50B 30.22M USD ₹8.17K 98.86 USD ₹27.11 0.33 USD ₹27.49 0.33 USD ₹2.50B 30.22M USD 4.67 ₹5.81 0.07 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.80 0.31 USD
-0.81
₹2.14B 25.87M USD ₹16.29K 197.05 USD ₹25.25 0.31 USD ₹26.48 0.32 USD ₹2.14B 25.87M USD 32.25 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.65 0.21 USD
+0.68
₹2.10B 25.41M USD ₹20.73K 250.85 USD ₹17.34 0.21 USD ₹17.79 0.22 USD ₹2.10B 25.41M USD 7.44 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.NS IN ₹13.01 0.16 USD
+1.48
₹2.00B 24.17M USD ₹57.17K 691.67 USD ₹12.87 0.16 USD ₹13.17 0.16 USD ₹2.00B 24.17M USD 9.63 ₹1.35 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.74 0.07 USD
+2.14
₹1.25B 15.13M USD ₹59.32K 717.71 USD ₹5.68 0.07 USD ₹5.80 0.07 USD ₹1.25B 15.13M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹33.78 0.41 USD
-0.21
₹1.12B 13.54M USD ₹4.17K 50.39 USD ₹33.10 0.4 USD ₹34.44 0.42 USD ₹1.12B 13.54M USD 99.35 ₹0.34 0.004 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.91 0.08 USD
+1.02
₹293.27M 3.55M USD ₹6.67K 80.68 USD ₹6.86 0.08 USD ₹7.18 0.09 USD ₹293.27M 3.55M USD 21.59 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency