Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
시가 총액
$183.48B
총 거래량
BTC 61.61%     ETH 7.60%
지배력

국가: 인도 거래소: NSE 업종: 제과업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
NSE (24)
모든 업종
제과업체 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $539.95 6.53 USD
-3.33
$109.07B 1.32B USD $462.82K 5.6K USD $531.5 6.43 USD $563 6.81 USD $109.07B 1.32B USD 26.55 $20.33 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $409.4 4.95 USD
-2.15
$89.64B 1.08B USD $160.58K 1.94K USD $402.25 4.87 USD $423.6 5.12 USD $89.64B 1.08B USD 42.16 $9.71 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $28.2 0.34 USD
-0.18
$60.04B 726.44M USD $3.29M 39.79K USD $28 0.34 USD $28.9 0.35 USD $60.04B 726.44M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $18.74 0.23 USD
-1.99
$23.9B 289.2M USD $5.24M 63.44K USD $18.65 0.23 USD $19.58 0.24 USD $23.9B 289.2M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $38.37 0.46 USD
-2.19
$7.12B 86.17M USD $364.17K 4.41K USD $38.1 0.46 USD $39.94 0.48 USD $7.12B 86.17M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.62 0.1 USD
-1.49
$1.88B 22.72M USD $403.93K 4.89K USD $8.56 0.1 USD $9 0.11 USD $1.88B 22.72M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $836.2 10.12 USD
-1.25
$148.66B 1.8B USD $247.63K 3K USD $830.2 10.04 USD $864.55 10.46 USD $148.66B 1.8B USD 18.32 $45.64 0.55 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,000.7 48.4 USD
+2.39
$50.17B 606.94M USD $1.3K 15.78 USD $3,907.4 47.27 USD $4,064.5 49.17 USD $50.17B 606.94M USD 55.04 $72.68 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $368.55 4.46 USD
-2.12
$29.86B 361.28M USD $64.77K 783.58 USD $363.65 4.4 USD $384.6 4.65 USD $29.86B 361.28M USD 10.97 $33.59 0.41 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $522.9 6.33 USD
-4.19
$10.47B 126.64M USD $41.2K 498.45 USD $517.35 6.26 USD $554 6.7 USD $10.47B 126.64M USD 14.62 $35.75 0.43 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $270.45 3.27 USD
-0.5
$10.32B 124.86M USD $63.8K 771.92 USD $269.85 3.26 USD $280.95 3.4 USD $10.32B 124.86M USD 15.97 $16.93 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $642.7 7.78 USD
-0.86
$9.06B 109.57M USD $16.58K 200.64 USD $633 7.66 USD $661.3 8 USD $9.06B 109.57M USD 10.68 $60.16 0.73 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $119.71 1.45 USD
-3.44
$7.83B 94.76M USD $322.39K 3.9K USD $117.31 1.42 USD $126.41 1.53 USD $7.83B 94.76M USD 14.35 $8.34 0.1 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $40.92 0.5 USD
-0.2
$4.6B 55.69M USD $274.95K 3.33K USD $40.5 0.49 USD $42.5 0.51 USD $4.6B 55.69M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $32.51 0.39 USD
-3.13
$3.69B 44.6M USD $111.43K 1.35K USD $32.1 0.39 USD $34.23 0.41 USD $3.69B 44.6M USD 7.61 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.NS $85.84 1.04 USD
-1.14
$3.36B 40.62M USD $36.76K 444.7 USD $85.46 1.03 USD $88.19 1.07 USD $3.36B 40.62M USD 3.53 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $34.93 0.42 USD
+1.07
$2.9B 35.03M USD $21.26K 257.26 USD $34.8 0.42 USD $35.34 0.43 USD $2.9B 35.03M USD 17.29 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $311.2 3.77 USD
0
$2.68B 32.37M USD $10.38K 125.6 USD $309.05 3.74 USD $319.9 3.87 USD $2.68B 32.37M USD 9.45 $32.92 0.4 USD
Sakthi Sugars Limited  SAKHTISUG.NS $22.14 0.27 USD
-1.51
$2.63B 31.83M USD $68.91K 833.67 USD $22.05 0.27 USD $22.98 0.28 USD $2.63B 31.83M USD 2.55 $8.66 0.1 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $26.54 0.32 USD
-0.93
$2.45B 29.63M USD $47.39K 573.34 USD $26.48 0.32 USD $27.19 0.33 USD $2.45B 29.63M USD 7.60 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.NS $12.95 0.16 USD
-1.22
$2B 24.15M USD $174.52K 2.11K USD $12.9 0.16 USD $13.51 0.16 USD $2B 24.15M USD 8.30 $1.56 0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $41.71 0.5 USD
-2.82
$1.39B 16.83M USD $30.4K 367.74 USD $40.4 0.49 USD $43.98 0.53 USD $1.39B 16.83M USD 11.49 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.1 0.16 USD
+0.54
$546.98M 6.62M USD $18.2K 220.23 USD $12.68 0.15 USD $13.55 0.16 USD $546.98M 6.62M USD 5.79 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.