국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.80 5.42 USD |
-0.38
|
₹90.43B 1.09B USD | ₹17.27K 208.97 USD | ₹447.00 5.41 USD | ₹451.20 5.46 USD | ₹90.43B 1.09B USD | 22.59 | ₹19.82 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.95 0.33 USD |
-0.85
|
₹57.37B 694.08M USD | ₹450.32K 5.45K USD | ₹26.85 0.32 USD | ₹27.18 0.33 USD | ₹57.37B 694.08M USD | 0 | -₹3.49 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.74 0.25 USD |
-1.05
|
₹25.84B 312.58M USD | ₹710.47K 8.6K USD | ₹20.70 0.25 USD | ₹21.03 0.25 USD | ₹25.84B 312.58M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.14 0.5 USD |
-0.7
|
₹7.62B 92.23M USD | ₹20.60K 249.24 USD | ₹41.04 0.5 USD | ₹41.53 0.5 USD | ₹7.62B 92.23M USD | 50.17 | ₹0.82 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,027.70 12.43 USD |
-0.21
|
₹182.80B 2.21B USD | ₹22.68K 274.33 USD | ₹1,021.00 12.35 USD | ₹1,032.70 12.49 USD | ₹182.80B 2.21B USD | 15.94 | ₹64.47 0.78 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.10 4.32 USD |
-1.67
|
₹78.17B 945.71M USD | ₹15.74K 190.38 USD | ₹355.65 4.3 USD | ₹360.70 4.36 USD | ₹78.17B 945.71M USD | 29.34 | ₹12.17 0.15 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.50 43.56 USD |
-1.22
|
₹45.15B 546.23M USD | ₹34.00 0.41 USD | ₹3,600.50 43.56 USD | ₹3,607.20 43.64 USD | ₹45.15B 546.23M USD | 36.58 | ₹98.41 1.19 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹309.20 3.74 USD |
-0.16
|
₹25.07B 303.25M USD | ₹10.11K 122.25 USD | ₹308.05 3.73 USD | ₹312.30 3.78 USD | ₹25.07B 303.25M USD | 7.38 | ₹41.87 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.53 2.81 USD |
+0.13
|
₹8.87B 107.29M USD | ₹4.54K 54.89 USD | ₹231.05 2.8 USD | ₹237.00 2.87 USD | ₹8.87B 107.29M USD | 8.04 | ₹28.91 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹126.90 1.54 USD |
-0.59
|
₹8.16B 98.73M USD | ₹16.27K 196.85 USD | ₹126.55 1.53 USD | ₹128.28 1.55 USD | ₹8.16B 98.73M USD | 14.63 | ₹8.67 0.1 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹380.00 4.6 USD |
-0.21
|
₹7.61B 92.03M USD | ₹3.68K 44.56 USD | ₹378.35 4.58 USD | ₹382.80 4.63 USD | ₹7.61B 92.03M USD | 12.09 | ₹31.42 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.90 6.07 USD |
+1.24
|
₹7.07B 85.57M USD | ₹1.33K 16.07 USD | ₹498.15 6.03 USD | ₹515.00 6.23 USD | ₹7.07B 85.57M USD | 8.70 | ₹57.66 0.7 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.80 0.49 USD |
+0.3
|
₹4.59B 55.53M USD | ₹14.30K 172.96 USD | ₹40.51 0.49 USD | ₹40.83 0.49 USD | ₹4.59B 55.53M USD | 46.89 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.79 1 USD |
+0.18
|
₹3.24B 39.18M USD | ₹3.77K 45.63 USD | ₹82.25 1 USD | ₹83.00 1 USD | ₹3.24B 39.18M USD | 3.11 | ₹26.59 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.30 0.33 USD |
+0.11
|
₹3.10B 37.45M USD | ₹24.59K 297.51 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹3.10B 37.45M USD | 0 | -₹3.49 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.27 0.33 USD |
-0.29
|
₹2.53B 30.62M USD | ₹18.53K 224.16 USD | ₹27.01 0.33 USD | ₹27.46 0.33 USD | ₹2.53B 30.62M USD | 5.30 | ₹5.14 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
-0.1
|
₹2.49B 30.17M USD | ₹729.00 8.82 USD | ₹287.75 3.48 USD | ₹291.70 3.53 USD | ₹2.49B 30.17M USD | 12.99 | ₹22.32 0.27 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.89 0.35 USD |
+0.48
|
₹2.39B 28.97M USD | ₹3.80K 45.94 USD | ₹28.57 0.35 USD | ₹29.16 0.35 USD | ₹2.39B 28.97M USD | 19.52 | ₹1.48 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.58 0.24 USD |
-0.31
|
₹2.33B 28.19M USD | ₹13.57K 164.2 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹2.33B 28.19M USD | 8.47 | ₹2.31 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.29 0.16 USD |
+0.15
|
₹2.06B 24.87M USD | ₹4.77K 57.75 USD | ₹13.18 0.16 USD | ₹13.38 0.16 USD | ₹2.06B 24.87M USD | 6.67 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.02 0.08 USD |
-0.43
|
₹1.53B 18.5M USD | ₹30.19K 365.29 USD | ₹7.02 0.08 USD | ₹7.11 0.09 USD | ₹1.53B 18.5M USD | 0 | -₹1.37 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.70 0.46 USD |
+0.27
|
₹1.26B 15.23M USD | ₹8.08K 97.73 USD | ₹36.81 0.45 USD | ₹37.94 0.46 USD | ₹1.26B 15.23M USD | 0 | -₹9.03 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.48 0.11 USD |
-4.34
|
₹400.84M 4.85M USD | ₹1.26K 15.18 USD | ₹9.43 0.11 USD | ₹9.91 0.12 USD | ₹400.84M 4.85M USD | 4.05 | ₹2.34 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}