국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.10 6.52 USD |
+1.41
|
₹113.89B 1.38B USD | ₹116.48K 1.41K USD | ₹534.00 6.46 USD | ₹541.70 6.55 USD | ₹113.89B 1.38B USD | 28.96 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹409.00 4.95 USD |
+1.35
|
₹90.13B 1.09B USD | ₹53.43K 646.35 USD | ₹402.25 4.87 USD | ₹411.60 4.98 USD | ₹90.13B 1.09B USD | 33.55 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.23 0.28 USD |
+0.61
|
₹49.44B 598.2M USD | ₹773.21K 9.35K USD | ₹23.11 0.28 USD | ₹23.31 0.28 USD | ₹49.44B 598.2M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.37 0.23 USD |
+0.94
|
₹45.67B 552.53M USD | ₹1.10M 13.28K USD | ₹19.21 0.23 USD | ₹19.50 0.24 USD | ₹45.67B 552.53M USD | 22.52 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.70 4.09 USD |
+0.12
|
₹27.33B 330.69M USD | ₹15.96K 193.09 USD | ₹333.45 4.03 USD | ₹339.90 4.11 USD | ₹27.33B 330.69M USD | 11.60 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.45 1.71 USD |
+0.22
|
₹9.10B 110.05M USD | ₹24.46K 295.96 USD | ₹140.84 1.7 USD | ₹142.99 1.73 USD | ₹9.10B 110.05M USD | 14.01 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.00 0.53 USD |
-0.07
|
₹8.15B 98.64M USD | ₹77.92K 942.67 USD | ₹43.85 0.53 USD | ₹44.17 0.53 USD | ₹8.15B 98.64M USD | 26.50 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,601.30 43.57 USD |
+0.02
|
₹45.16B 546.35M USD | ₹41.00 0.5 USD | ₹3,601.30 43.57 USD | ₹3,610.00 43.67 USD | ₹45.16B 546.35M USD | 30.49 | ₹118.10 1.43 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.71 2.88 USD |
-0.06
|
₹9.07B 109.68M USD | ₹12.05K 145.75 USD | ₹236.67 2.86 USD | ₹240.00 2.9 USD | ₹9.07B 109.68M USD | 9.03 | ₹26.31 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹450.00 5.44 USD |
+0.35
|
₹9.01B 108.99M USD | ₹10.25K 124.03 USD | ₹442.00 5.35 USD | ₹458.00 5.54 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.61 0.35 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹453.05 5.48 USD |
+0.03
|
₹6.38B 77.24M USD | ₹1.74K 21.03 USD | ₹448.15 5.42 USD | ₹460.90 5.58 USD | ₹6.38B 77.24M USD | 10.05 | ₹45.06 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.90 0.48 USD |
+0.65
|
₹4.49B 54.31M USD | ₹15.81K 191.25 USD | ₹39.77 0.48 USD | ₹40.20 0.49 USD | ₹4.49B 54.31M USD | 32.97 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹111.95 1.35 USD |
+2.32
|
₹4.38B 52.98M USD | ₹39.97K 483.53 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹4.38B 52.98M USD | 11.82 | ₹9.47 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.79 0.47 USD |
+1.31
|
₹3.37B 40.82M USD | ₹16.86K 203.95 USD | ₹37.53 0.45 USD | ₹39.24 0.47 USD | ₹3.37B 40.82M USD | 14.74 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹324.65 3.93 USD |
+3
|
₹2.79B 33.77M USD | ₹17.74K 214.62 USD | ₹306.30 3.71 USD | ₹331.80 4.01 USD | ₹2.79B 33.77M USD | 5.81 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.05 0.27 USD |
+0.36
|
₹2.52B 30.49M USD | ₹42.30K 511.76 USD | ₹21.98 0.27 USD | ₹22.11 0.27 USD | ₹2.52B 30.49M USD | 22.49 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.15 0.33 USD |
0
|
₹2.50B 30.22M USD | ₹8.17K 98.86 USD | ₹27.11 0.33 USD | ₹27.49 0.33 USD | ₹2.50B 30.22M USD | 4.67 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.80 0.31 USD |
-0.81
|
₹2.14B 25.87M USD | ₹16.29K 197.05 USD | ₹25.25 0.31 USD | ₹26.48 0.32 USD | ₹2.14B 25.87M USD | 32.25 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.65 0.21 USD |
+0.68
|
₹2.10B 25.41M USD | ₹20.73K 250.85 USD | ₹17.34 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.41M USD | 7.44 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.01 0.16 USD |
+1.48
|
₹2.00B 24.17M USD | ₹57.17K 691.67 USD | ₹12.87 0.16 USD | ₹13.17 0.16 USD | ₹2.00B 24.17M USD | 9.63 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.74 0.07 USD |
+2.14
|
₹1.25B 15.13M USD | ₹59.32K 717.71 USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹1.25B 15.13M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.78 0.41 USD |
-0.21
|
₹1.12B 13.54M USD | ₹4.17K 50.39 USD | ₹33.10 0.4 USD | ₹34.44 0.42 USD | ₹1.12B 13.54M USD | 99.35 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.91 0.08 USD |
+1.02
|
₹293.27M 3.55M USD | ₹6.67K 80.68 USD | ₹6.86 0.08 USD | ₹7.18 0.09 USD | ₹293.27M 3.55M USD | 21.59 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}