국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹530.70 6.42 USD |
-4.23
|
₹112.12B 1.36B USD | ₹653.50K 7.91K USD | ₹527.70 6.38 USD | ₹554.95 6.71 USD | ₹112.12B 1.36B USD | 28.51 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹402.05 4.86 USD |
-0.86
|
₹88.60B 1.07B USD | ₹494.48K 5.98K USD | ₹400.30 4.84 USD | ₹415.55 5.03 USD | ₹88.60B 1.07B USD | 32.98 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.17 0.28 USD |
-0.17
|
₹49.32B 596.65M USD | ₹4.75M 57.47K USD | ₹22.88 0.28 USD | ₹23.30 0.28 USD | ₹49.32B 596.65M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.25 0.23 USD |
-0.77
|
₹45.39B 549.11M USD | ₹3.21M 38.87K USD | ₹19.12 0.23 USD | ₹19.55 0.24 USD | ₹45.39B 549.11M USD | 22.38 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.50 4.08 USD |
-0.91
|
₹27.32B 330.49M USD | ₹37.07K 448.46 USD | ₹337.00 4.08 USD | ₹341.00 4.13 USD | ₹27.32B 330.49M USD | 11.59 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.90 1.7 USD |
-0.18
|
₹9.06B 109.62M USD | ₹123.20K 1.49K USD | ₹140.09 1.69 USD | ₹142.08 1.72 USD | ₹9.06B 109.62M USD | 13.96 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.90 0.53 USD |
+0.11
|
₹8.13B 98.42M USD | ₹545.32K 6.6K USD | ₹43.60 0.53 USD | ₹44.52 0.54 USD | ₹8.13B 98.42M USD | 26.44 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,600.00 43.55 USD |
<0.01
|
₹45.14B 546.15M USD | ₹457.00 5.53 USD | ₹3,600.00 43.55 USD | ₹3,631.30 43.93 USD | ₹45.14B 546.15M USD | 30.48 | ₹118.10 1.43 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹240.00 2.9 USD |
+0.03
|
₹9.15B 110.74M USD | ₹28.05K 339.38 USD | ₹235.67 2.85 USD | ₹240.00 2.9 USD | ₹9.15B 110.74M USD | 9.12 | ₹26.31 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹450.00 5.44 USD |
-0.78
|
₹9.01B 108.99M USD | ₹9.76K 118.03 USD | ₹445.00 5.38 USD | ₹462.00 5.59 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.61 0.35 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹454.40 5.5 USD |
-1.2
|
₹6.40B 77.47M USD | ₹9.33K 112.91 USD | ₹448.00 5.42 USD | ₹465.00 5.63 USD | ₹6.40B 77.47M USD | 10.08 | ₹45.06 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.85 0.48 USD |
+0.66
|
₹4.48B 54.24M USD | ₹93.54K 1.13K USD | ₹39.13 0.47 USD | ₹40.30 0.49 USD | ₹4.48B 54.24M USD | 32.93 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.20 1.33 USD |
+1.6
|
₹4.31B 52.15M USD | ₹50.20K 607.29 USD | ₹107.00 1.29 USD | ₹110.25 1.33 USD | ₹4.31B 52.15M USD | 11.63 | ₹9.47 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.40 0.46 USD |
-0.26
|
₹3.34B 40.41M USD | ₹63.46K 767.76 USD | ₹38.00 0.46 USD | ₹39.40 0.48 USD | ₹3.34B 40.41M USD | 14.60 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.55 3.82 USD |
-0.79
|
₹2.71B 32.83M USD | ₹4.30K 52.03 USD | ₹314.45 3.8 USD | ₹321.80 3.89 USD | ₹2.71B 32.83M USD | 5.64 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.03 0.27 USD |
-0.05
|
₹2.52B 30.46M USD | ₹252.32K 3.05K USD | ₹21.89 0.26 USD | ₹22.29 0.27 USD | ₹2.52B 30.46M USD | 22.47 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.10 0.33 USD |
-0.37
|
₹2.49B 30.16M USD | ₹66.12K 799.97 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹2.49B 30.16M USD | 4.66 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.09 0.32 USD |
-0.46
|
₹2.16B 26.16M USD | ₹16.86K 203.97 USD | ₹25.58 0.31 USD | ₹26.50 0.32 USD | ₹2.16B 26.16M USD | 32.61 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.57 0.21 USD |
-3.09
|
₹2.09B 25.3M USD | ₹231.84K 2.8K USD | ₹16.50 0.2 USD | ₹18.45 0.22 USD | ₹2.09B 25.3M USD | 7.41 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.81 0.15 USD |
-0.39
|
₹1.97B 23.8M USD | ₹160.56K 1.94K USD | ₹12.75 0.15 USD | ₹12.96 0.16 USD | ₹1.97B 23.8M USD | 9.48 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.66 0.07 USD |
+1.43
|
₹1.23B 14.92M USD | ₹248.74K 3.01K USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹1.23B 14.92M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.10 0.41 USD |
+0.47
|
₹1.13B 13.67M USD | ₹23.36K 282.58 USD | ₹33.23 0.4 USD | ₹34.35 0.42 USD | ₹1.13B 13.67M USD | 100.29 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
0
|
₹292.85M 3.54M USD | ₹8.90K 107.61 USD | ₹6.73 0.08 USD | ₹6.95 0.08 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}