국가: 인도 거래소: NSE 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.80 6.53 USD |
+1.54
|
₹114.04B 1.38B USD | ₹193.61K 2.34K USD | ₹534.00 6.46 USD | ₹541.70 6.55 USD | ₹114.04B 1.38B USD | 29.00 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹408.85 4.95 USD |
+1.31
|
₹90.10B 1.09B USD | ₹94.20K 1.14K USD | ₹402.25 4.87 USD | ₹411.60 4.98 USD | ₹90.10B 1.09B USD | 33.53 | ₹12.19 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.27 0.28 USD |
+0.78
|
₹49.53B 599.23M USD | ₹1.30M 15.76K USD | ₹23.11 0.28 USD | ₹23.31 0.28 USD | ₹49.53B 599.23M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.33 0.23 USD |
+0.73
|
₹45.58B 551.39M USD | ₹2.01M 24.28K USD | ₹19.21 0.23 USD | ₹19.50 0.24 USD | ₹45.58B 551.39M USD | 22.47 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.05 4.08 USD |
-0.07
|
₹27.28B 330.05M USD | ₹30.64K 370.67 USD | ₹333.45 4.03 USD | ₹339.90 4.11 USD | ₹27.28B 330.05M USD | 11.57 | ₹29.11 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.50 1.7 USD |
-0.45
|
₹9.04B 109.31M USD | ₹67.11K 811.92 USD | ₹140.20 1.7 USD | ₹142.99 1.73 USD | ₹9.04B 109.31M USD | 13.92 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.80 0.53 USD |
-0.52
|
₹8.12B 98.19M USD | ₹213.29K 2.58K USD | ₹43.60 0.53 USD | ₹44.17 0.53 USD | ₹8.12B 98.19M USD | 26.38 | ₹1.66 0.02 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹301.00 3.64 USD | ₹3,600.00 43.55 USD | ₹3,610.80 43.68 USD | ₹45.14B 546.15M USD | 30.48 | ₹118.10 1.43 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹236.74 2.86 USD |
-0.47
|
₹9.03B 109.23M USD | ₹18.32K 221.62 USD | ₹236.58 2.86 USD | ₹240.00 2.9 USD | ₹9.03B 109.23M USD | 8.99 | ₹26.31 0.32 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹450.00 5.44 USD |
+0.35
|
₹9.01B 108.99M USD | ₹16.06K 194.32 USD | ₹442.00 5.35 USD | ₹458.00 5.54 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.61 0.35 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹454.05 5.49 USD |
+0.25
|
₹6.40B 77.41M USD | ₹3.39K 41.03 USD | ₹448.15 5.42 USD | ₹460.90 5.58 USD | ₹6.40B 77.41M USD | 10.07 | ₹45.06 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.78 0.48 USD |
+0.35
|
₹4.48B 54.14M USD | ₹49.06K 593.51 USD | ₹39.77 0.48 USD | ₹40.20 0.49 USD | ₹4.48B 54.14M USD | 32.87 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹111.00 1.34 USD |
+1.45
|
₹4.34B 52.53M USD | ₹69.43K 840.01 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹4.34B 52.53M USD | 11.72 | ₹9.47 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.73 0.47 USD |
+1.15
|
₹3.37B 40.76M USD | ₹29.11K 352.16 USD | ₹37.53 0.45 USD | ₹39.24 0.47 USD | ₹3.37B 40.76M USD | 14.72 | ₹2.63 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹323.00 3.91 USD |
+2.47
|
₹2.78B 33.6M USD | ₹22.81K 276.01 USD | ₹306.30 3.71 USD | ₹331.80 4.01 USD | ₹2.78B 33.6M USD | 5.78 | ₹55.85 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
+0.14
|
₹2.51B 30.42M USD | ₹129.13K 1.56K USD | ₹21.98 0.27 USD | ₹22.22 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.91 0.33 USD |
-0.88
|
₹2.48B 29.95M USD | ₹40.04K 484.39 USD | ₹26.80 0.32 USD | ₹27.49 0.33 USD | ₹2.48B 29.95M USD | 4.63 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.90 0.31 USD |
-0.42
|
₹2.15B 25.97M USD | ₹33.34K 403.41 USD | ₹25.25 0.31 USD | ₹26.48 0.32 USD | ₹2.15B 25.97M USD | 32.37 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.57 0.21 USD |
+0.23
|
₹2.09B 25.3M USD | ₹30.18K 365.15 USD | ₹17.34 0.21 USD | ₹17.79 0.22 USD | ₹2.09B 25.3M USD | 7.41 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.03 0.16 USD |
+1.64
|
₹2.00B 24.21M USD | ₹82.47K 997.7 USD | ₹12.87 0.16 USD | ₹13.17 0.16 USD | ₹2.00B 24.21M USD | 9.65 | ₹1.35 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.70 0.07 USD |
+1.44
|
₹1.24B 15.02M USD | ₹167.86K 2.03K USD | ₹5.65 0.07 USD | ₹5.80 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹34.01 0.41 USD |
+0.47
|
₹1.13B 13.63M USD | ₹8.86K 107.18 USD | ₹33.10 0.4 USD | ₹34.44 0.42 USD | ₹1.13B 13.63M USD | 100.02 | ₹0.34 0.004 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.95 0.08 USD |
+1.61
|
₹294.97M 3.57M USD | ₹21.39K 258.72 USD | ₹6.86 0.08 USD | ₹7.18 0.09 USD | ₹294.97M 3.57M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}