국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,352.90 16.37 USD |
-0.55
|
₹447.65B 5.42B USD | ₹1.21M 14.62K USD | ₹1,341.90 16.23 USD | ₹1,367.60 16.55 USD | ₹447.65B 5.42B USD | 81.50 | ₹16.60 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.90 3.16 USD |
-0.59
|
₹168.00B 2.03B USD | ₹1.46M 17.63K USD | ₹260.25 3.15 USD | ₹264.70 3.2 USD | ₹168.00B 2.03B USD | 35.49 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,009.90 12.22 USD |
+1.98
|
₹128.13B 1.55B USD | ₹3.29M 39.83K USD | ₹958.00 11.59 USD | ₹1,017.60 12.31 USD | ₹128.13B 1.55B USD | 36.55 | ₹27.63 0.33 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹483.60 5.85 USD |
-0.04
|
₹55.80B 675.11M USD | ₹45.76K 553.67 USD | ₹480.50 5.81 USD | ₹485.95 5.88 USD | ₹55.80B 675.11M USD | 51.77 | ₹9.34 0.11 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹187.54 2.27 USD |
-0.26
|
₹40.01B 484.11M USD | ₹207.73K 2.51K USD | ₹184.30 2.23 USD | ₹188.81 2.28 USD | ₹40.01B 484.11M USD | 45.29 | ₹4.14 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.53 0.28 USD |
-2.49
|
₹8.74B 105.76M USD | ₹145.70K 1.76K USD | ₹23.40 0.28 USD | ₹24.50 0.3 USD | ₹8.74B 105.76M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.94 0.28 USD |
-0.09
|
₹6.73B 81.43M USD | ₹200.63K 2.43K USD | ₹22.80 0.28 USD | ₹23.21 0.28 USD | ₹6.73B 81.43M USD | 42.48 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,041.50 85.19 USD |
-0.44
|
₹247.66B 3B USD | ₹186.49K 2.26K USD | ₹6,963.00 84.24 USD | ₹7,124.00 86.19 USD | ₹247.66B 3B USD | 108.21 | ₹65.07 0.79 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹641.95 7.77 USD |
+0.32
|
₹88.01B 1.06B USD | ₹12.84K 155.31 USD | ₹638.80 7.73 USD | ₹645.95 7.81 USD | ₹88.01B 1.06B USD | 80.95 | ₹7.93 0.1 USD | ||
| Sheela Foam Limited SFL.NS | ₹610.75 7.39 USD |
+0.07
|
₹66.54B 805.05M USD | ₹58.68K 709.87 USD | ₹601.00 7.27 USD | ₹614.25 7.43 USD | ₹66.54B 805.05M USD | 125.15 | ₹4.88 0.06 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,628.00 19.7 USD |
-2.51
|
₹66.03B 798.84M USD | ₹29.45K 356.34 USD | ₹1,614.90 19.54 USD | ₹1,678.40 20.31 USD | ₹66.03B 798.84M USD | 51.86 | ₹31.39 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹255.60 3.09 USD |
-0.12
|
₹65.22B 789M USD | ₹14.77K 178.68 USD | ₹251.80 3.05 USD | ₹257.00 3.11 USD | ₹65.22B 789M USD | 216.61 | ₹1.18 0.01 USD | ||
| Symphony Limited SYMPHONY.NS | ₹863.65 10.45 USD |
-0.42
|
₹59.31B 717.53M USD | ₹25.17K 304.49 USD | ₹856.45 10.36 USD | ₹868.05 10.5 USD | ₹59.31B 717.53M USD | 44.44 | ₹19.43 0.24 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,583.10 19.15 USD |
-2.23
|
₹43.05B 520.78M USD | ₹13.64K 165.02 USD | ₹1,575.00 19.05 USD | ₹1,620.80 19.61 USD | ₹43.05B 520.78M USD | 152.80 | ₹10.36 0.13 USD | ||
| Borosil Limited BOROLTD.NS | ₹311.45 3.77 USD |
-1.72
|
₹37.24B 450.58M USD | ₹34.88K 421.99 USD | ₹310.40 3.76 USD | ₹320.00 3.87 USD | ₹37.24B 450.58M USD | 42.72 | ₹7.29 0.09 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,140.80 25.9 USD |
+3.36
|
₹36.28B 438.96M USD | ₹77.96K 943.17 USD | ₹2,092.40 25.31 USD | ₹2,150.40 26.02 USD | ₹36.28B 438.96M USD | 28.78 | ₹74.36 0.9 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹215.72 2.61 USD |
-0.51
|
₹23.94B 289.69M USD | ₹20.47K 247.64 USD | ₹215.00 2.6 USD | ₹217.16 2.63 USD | ₹23.94B 289.69M USD | 23.67 | ₹9.11 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,405.50 17 USD |
-0.22
|
₹20.97B 253.75M USD | ₹1.53K 18.47 USD | ₹1,400.00 16.94 USD | ₹1,415.00 17.12 USD | ₹20.97B 253.75M USD | 20.07 | ₹70.01 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹597.05 7.22 USD |
-1.87
|
₹19.77B 239.14M USD | ₹45.49K 550.29 USD | ₹595.00 7.2 USD | ₹609.75 7.38 USD | ₹19.77B 239.14M USD | 43.61 | ₹13.69 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹701.00 8.48 USD |
-0.04
|
₹12.53B 151.64M USD | ₹5.36K 64.85 USD | ₹700.00 8.47 USD | ₹704.85 8.53 USD | ₹12.53B 151.64M USD | 30.75 | ₹22.79 0.28 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹73.43 0.89 USD |
+0.01
|
₹4.93B 59.64M USD | ₹56.30K 681.08 USD | ₹72.02 0.87 USD | ₹75.39 0.91 USD | ₹4.93B 59.64M USD | 27.39 | ₹2.68 0.03 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.84 0.13 USD |
-0.55
|
₹2.58B 31.16M USD | ₹177.31K 2.15K USD | ₹10.72 0.13 USD | ₹11.21 0.14 USD | ₹2.58B 31.16M USD | 49.27 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹100.34 1.21 USD |
-2.34
|
₹1.51B 18.21M USD | ₹7.81K 94.43 USD | ₹100.10 1.21 USD | ₹103.03 1.25 USD | ₹1.51B 18.21M USD | 55.74 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹101.59 1.23 USD |
+0.2
|
₹488.01M 5.9M USD | ₹2.88K 34.88 USD | ₹98.85 1.2 USD | ₹102.90 1.24 USD | ₹488.01M 5.9M USD | 7.89 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.NS | ₹76.05 0.92 USD |
+0.41
|
₹423.31M 5.12M USD | ₹2.30K 27.81 USD | ₹70.50 0.85 USD | ₹79.89 0.97 USD | ₹423.31M 5.12M USD | 3802.50 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}