국가: 인도 거래소: NSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,735.00 33.09 USD |
+0.13
|
₹1.86T 22.46B USD | ₹388.19K 4.7K USD | ₹2,717.10 32.87 USD | ₹2,741.10 33.16 USD | ₹1.86T 22.46B USD | 42.97 | ₹63.64 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹543.00 6.57 USD |
-0.06
|
₹1.34T 16.24B USD | ₹1.75M 21.23K USD | ₹541.00 6.55 USD | ₹547.00 6.62 USD | ₹1.34T 16.24B USD | 23.68 | ₹22.93 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹382.95 4.63 USD |
-0.96
|
₹178.01B 2.15B USD | ₹204.97K 2.48K USD | ₹380.90 4.61 USD | ₹389.90 4.72 USD | ₹178.01B 2.15B USD | 368.22 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.35 4.37 USD |
+1.3
|
₹129.23B 1.56B USD | ₹237.96K 2.88K USD | ₹354.80 4.29 USD | ₹365.00 4.42 USD | ₹129.23B 1.56B USD | 47.11 | ₹7.67 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹137.23 1.66 USD |
+0.67
|
₹69.08B 835.7M USD | ₹81.44K 985.26 USD | ₹136.11 1.65 USD | ₹138.99 1.68 USD | ₹69.08B 835.7M USD | 37.70 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹163.41 1.98 USD |
-2.55
|
₹33.57B 406.19M USD | ₹262.25K 3.17K USD | ₹163.20 1.97 USD | ₹167.70 2.03 USD | ₹33.57B 406.19M USD | 10.95 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.34 1.09 USD |
+0.27
|
₹13.36B 161.69M USD | ₹745.04K 9.01K USD | ₹89.80 1.09 USD | ₹92.99 1.13 USD | ₹13.36B 161.69M USD | 35.56 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.40 0.07 USD |
-1.28
|
₹1.80B 21.8M USD | ₹650.06K 7.86K USD | ₹5.31 0.06 USD | ₹5.53 0.07 USD | ₹1.80B 21.8M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,666.00 141.14 USD |
+0.03
|
₹3.43T 41.51B USD | ₹190.93K 2.31K USD | ₹11,590.00 140.22 USD | ₹11,713.00 141.71 USD | ₹3.43T 41.51B USD | 46.96 | ₹248.40 3.01 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,545.00 321.15 USD |
+0.49
|
₹958.76B 11.6B USD | ₹34.84K 421.55 USD | ₹26,165.00 316.55 USD | ₹26,645.00 322.36 USD | ₹958.76B 11.6B USD | 55.82 | ₹475.47 5.75 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,797.00 70.13 USD |
+0.23
|
₹447.92B 5.42B USD | ₹75.60K 914.68 USD | ₹5,676.50 68.68 USD | ₹5,810.00 70.29 USD | ₹447.92B 5.42B USD | 43.20 | ₹134.18 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,986.80 24.04 USD |
-1.12
|
₹372.72B 4.51B USD | ₹137.48K 1.66K USD | ₹1,979.10 23.94 USD | ₹2,016.50 24.4 USD | ₹372.72B 4.51B USD | 33.17 | ₹59.88 0.72 USD | ||
| ACC Limited ACC.NS | ₹1,851.90 22.4 USD |
+0.08
|
₹347.98B 4.21B USD | ₹95.65K 1.16K USD | ₹1,844.20 22.31 USD | ₹1,860.00 22.5 USD | ₹347.98B 4.21B USD | 10.44 | ₹177.28 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,022.50 12.37 USD |
-0.07
|
₹241.61B 2.92B USD | ₹76.15K 921.34 USD | ₹1,014.00 12.27 USD | ₹1,028.20 12.44 USD | ₹241.61B 2.92B USD | 65.33 | ₹15.65 0.19 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹757.85 9.17 USD |
-1.58
|
₹94.08B 1.14B USD | ₹122.22K 1.48K USD | ₹755.95 9.15 USD | ₹773.80 9.36 USD | ₹94.08B 1.14B USD | 19.52 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹224.72 2.72 USD |
-1.09
|
₹90.92B 1.1B USD | ₹132.31K 1.6K USD | ₹223.10 2.7 USD | ₹226.95 2.75 USD | ₹90.92B 1.1B USD | 29.96 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,117.20 13.52 USD |
+0.57
|
₹86.05B 1.04B USD | ₹35.76K 432.68 USD | ₹1,101.60 13.33 USD | ₹1,122.20 13.58 USD | ₹86.05B 1.04B USD | 17.28 | ₹64.65 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹181.12 2.19 USD |
-0.01
|
₹41.05B 496.61M USD | ₹55.90K 676.35 USD | ₹180.02 2.18 USD | ₹183.45 2.22 USD | ₹41.05B 496.61M USD | 31.83 | ₹5.69 0.07 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹213.05 2.58 USD |
-1.32
|
₹27.91B 337.65M USD | ₹25.40K 307.35 USD | ₹211.30 2.56 USD | ₹217.00 2.63 USD | ₹27.91B 337.65M USD | 0 | -₹12.05 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹180.23 2.18 USD |
+0.24
|
₹23.24B 281.11M USD | ₹176.74K 2.14K USD | ₹176.93 2.14 USD | ₹182.50 2.21 USD | ₹23.24B 281.11M USD | 15.47 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹739.60 8.95 USD |
+0.37
|
₹20.37B 246.49M USD | ₹74.79K 904.81 USD | ₹732.95 8.87 USD | ₹753.00 9.11 USD | ₹20.37B 246.49M USD | 26.41 | ₹28.00 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.11 0.76 USD |
+0.27
|
₹16.30B 197.24M USD | ₹195.61K 2.37K USD | ₹62.57 0.76 USD | ₹63.51 0.77 USD | ₹16.30B 197.24M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹214.14 2.59 USD |
-1.25
|
₹15.49B 187.42M USD | ₹9.57K 115.76 USD | ₹212.10 2.57 USD | ₹218.90 2.65 USD | ₹15.49B 187.42M USD | 51.97 | ₹4.12 0.05 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹738.20 8.93 USD |
-3.59
|
₹10.34B 125.1M USD | ₹50.30K 608.52 USD | ₹733.00 8.87 USD | ₹766.40 9.27 USD | ₹10.34B 125.1M USD | 31.20 | ₹23.66 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹199.35 2.41 USD |
-0.35
|
₹9.02B 109.09M USD | ₹48.32K 584.53 USD | ₹198.71 2.4 USD | ₹200.40 2.42 USD | ₹9.02B 109.09M USD | 18.22 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.14 1.43 USD |
-0.36
|
₹3.55B 42.91M USD | ₹5.93K 71.78 USD | ₹116.11 1.4 USD | ₹121.88 1.47 USD | ₹3.55B 42.91M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.41 1.65 USD |
-1.76
|
₹1.06B 12.83M USD | ₹1.95K 23.6 USD | ₹134.81 1.63 USD | ₹140.00 1.69 USD | ₹1.06B 12.83M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.81 0.51 USD |
-0.07
|
₹933.94M 11.3M USD | ₹8.66K 104.74 USD | ₹41.53 0.5 USD | ₹42.84 0.52 USD | ₹933.94M 11.3M USD | 25.18 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}