결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹309.90 3.75 USD |
+0.06
|
₹25.12B 303.94M USD | ₹22.84K 276.36 USD | ₹308.05 3.73 USD | ₹312.30 3.78 USD | ₹25.12B 303.94M USD | 7.33 | ₹42.25 0.51 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹513.00 6.21 USD |
-1.16
|
₹24.71B 298.96M USD | ₹55.12K 666.86 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹24.71B 298.96M USD | 434.74 | ₹1.18 0.01 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹934.40 11.3 USD |
+0.86
|
₹24.66B 298.29M USD | ₹9.06K 109.66 USD | ₹920.00 11.13 USD | ₹937.90 11.35 USD | ₹24.66B 298.29M USD | 15.28 | ₹61.14 0.74 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,415.80 29.23 USD |
-0.28
|
₹24.50B 296.45M USD | ₹1.77K 21.45 USD | ₹2,401.00 29.05 USD | ₹2,425.10 29.34 USD | ₹24.50B 296.45M USD | 32.25 | ₹74.89 0.91 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹915.00 11.07 USD |
-1.13
|
₹24.48B 296.17M USD | ₹150.83K 1.82K USD | ₹896.00 10.84 USD | ₹930.30 11.26 USD | ₹24.48B 296.17M USD | 37.36 | ₹24.49 0.3 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹219.94 2.66 USD |
+0.58
|
₹24.41B 295.36M USD | ₹26.99K 326.47 USD | ₹217.50 2.63 USD | ₹220.00 2.66 USD | ₹24.41B 295.36M USD | 24.19 | ₹9.09 0.11 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹334.00 4.04 USD |
-1.14
|
₹24.28B 293.72M USD | ₹32.22K 389.81 USD | ₹332.55 4.02 USD | ₹340.10 4.11 USD | ₹24.28B 293.72M USD | 52.93 | ₹6.31 0.08 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹954.00 11.54 USD |
+4.17
|
₹24.26B 293.45M USD | ₹93.55K 1.13K USD | ₹905.80 10.96 USD | ₹970.95 11.75 USD | ₹24.26B 293.45M USD | 27.66 | ₹34.49 0.42 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,030.40 12.47 USD |
+0.17
|
₹24.22B 293.06M USD | ₹6.57K 79.52 USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹24.22B 293.06M USD | 172.59 | ₹5.97 0.07 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.00 3.69 USD |
-0.59
|
₹24.18B 292.59M USD | ₹56.80K 687.23 USD | ₹302.65 3.66 USD | ₹309.80 3.75 USD | ₹24.18B 292.59M USD | 15.76 | ₹19.35 0.23 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹855.50 10.35 USD |
+4.85
|
₹23.95B 289.8M USD | ₹610.37K 7.38K USD | ₹813.70 9.84 USD | ₹886.15 10.72 USD | ₹23.95B 289.8M USD | 0 | -₹9.43 -0.1 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹274.05 3.32 USD |
-0.51
|
₹23.87B 288.73M USD | ₹34.68K 419.62 USD | ₹271.25 3.28 USD | ₹276.15 3.34 USD | ₹23.87B 288.73M USD | 41.77 | ₹6.56 0.08 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹632.00 7.65 USD |
-0.89
|
₹23.83B 288.25M USD | ₹12.11K 146.54 USD | ₹629.00 7.61 USD | ₹648.00 7.84 USD | ₹23.83B 288.25M USD | 16.24 | ₹38.90 0.47 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹172.00 2.08 USD |
+2.38
|
₹23.81B 288.04M USD | ₹345.10K 4.18K USD | ₹166.50 2.01 USD | ₹172.50 2.09 USD | ₹23.81B 288.04M USD | 15.34 | ₹11.21 0.14 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.90 3.12 USD |
-0.02
|
₹23.77B 287.56M USD | ₹38.82K 469.66 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.77B 287.56M USD | 0 | -₹12.03 -0.1 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,169.00 26.24 USD |
+4.21
|
₹23.65B 286.08M USD | ₹6.18K 74.73 USD | ₹2,060.90 24.93 USD | ₹2,172.90 26.29 USD | ₹23.65B 286.08M USD | 23.33 | ₹92.96 1.12 USD | ||
| The KCP Limited KCP.NS | ₹182.93 2.21 USD |
-1.6
|
₹23.58B 285.32M USD | ₹103.42K 1.25K USD | ₹182.50 2.21 USD | ₹186.01 2.25 USD | ₹23.58B 285.32M USD | 15.71 | ₹11.64 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹278.00 3.36 USD |
-0.41
|
₹23.56B 285.04M USD | ₹192.13K 2.32K USD | ₹275.10 3.33 USD | ₹281.80 3.41 USD | ₹23.56B 285.04M USD | 11.73 | ₹23.69 0.29 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹264.95 3.21 USD |
-0.36
|
₹23.49B 284.13M USD | ₹249.42K 3.02K USD | ₹264.00 3.19 USD | ₹271.50 3.28 USD | ₹23.49B 284.13M USD | 0 | -₹198.20 -2.3 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.00 2.53 USD |
-0.08
|
₹22.96B 277.8M USD | ₹138.15K 1.67K USD | ₹208.00 2.52 USD | ₹212.50 2.57 USD | ₹22.96B 277.8M USD | 29.85 | ₹7.00 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.51 1.11 USD |
-0.36
|
₹22.77B 275.52M USD | ₹175.64K 2.12K USD | ₹91.41 1.11 USD | ₹92.65 1.12 USD | ₹22.77B 275.52M USD | 13.67 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹517.90 6.27 USD |
-1.06
|
₹22.70B 274.65M USD | ₹120.30K 1.46K USD | ₹514.40 6.22 USD | ₹548.50 6.64 USD | ₹22.70B 274.65M USD | 0 | -₹6.08 -0.07 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,155.00 62.37 USD |
-0.21
|
₹22.57B 273.07M USD | ₹1.31K 15.86 USD | ₹5,129.50 62.06 USD | ₹5,203.00 62.95 USD | ₹22.57B 273.07M USD | 50.30 | ₹102.48 1.24 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹368.05 4.45 USD |
-2.79
|
₹22.54B 272.74M USD | ₹65.59K 793.52 USD | ₹365.00 4.42 USD | ₹377.00 4.56 USD | ₹22.54B 272.74M USD | 0 | -₹1.18 -0.01 USD | ||
| TCI Express Limited TCIEXP.NS | ₹585.00 7.08 USD |
+0.2
|
₹22.50B 272.24M USD | ₹11.30K 136.65 USD | ₹577.90 6.99 USD | ₹585.90 7.09 USD | ₹22.50B 272.24M USD | 27.45 | ₹21.31 0.26 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹483.00 5.84 USD |
-0.12
|
₹22.47B 271.84M USD | ₹11.74K 141.99 USD | ₹475.00 5.75 USD | ₹488.00 5.9 USD | ₹22.47B 271.84M USD | 0 | -₹12.58 -0.1 USD | ||
| Steelcast Limited STEELCAS.NS | ₹221.00 2.67 USD |
+0.81
|
₹22.39B 270.94M USD | ₹236.47K 2.86K USD | ₹217.20 2.63 USD | ₹224.00 2.71 USD | ₹22.39B 270.94M USD | 25.08 | ₹8.81 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹364.35 4.41 USD |
+0.08
|
₹22.20B 268.61M USD | ₹8.99K 108.73 USD | ₹363.05 4.39 USD | ₹367.30 4.44 USD | ₹22.20B 268.61M USD | 23.32 | ₹15.62 0.19 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹435.00 5.26 USD |
+0.62
|
₹22.18B 268.38M USD | ₹87.73K 1.06K USD | ₹429.05 5.19 USD | ₹443.75 5.37 USD | ₹22.18B 268.38M USD | 37.69 | ₹11.54 0.14 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹279.00 3.38 USD |
+0.41
|
₹22.10B 267.31M USD | ₹299.74K 3.63K USD | ₹276.85 3.35 USD | ₹285.00 3.45 USD | ₹22.10B 267.31M USD | 38.69 | ₹7.21 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹443.00 5.36 USD |
-1.56
|
₹21.97B 265.82M USD | ₹14.01K 169.5 USD | ₹443.00 5.36 USD | ₹452.30 5.47 USD | ₹21.97B 265.82M USD | 59.78 | ₹7.41 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹497.00 6.01 USD |
-0.77
|
₹21.63B 261.71M USD | ₹28.48K 344.55 USD | ₹494.00 5.98 USD | ₹505.40 6.11 USD | ₹21.63B 261.71M USD | 14.06 | ₹35.34 0.43 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹575.50 6.96 USD |
-2.85
|
₹21.52B 260.32M USD | ₹57.70K 698.03 USD | ₹570.00 6.9 USD | ₹595.50 7.2 USD | ₹21.52B 260.32M USD | 239.79 | ₹2.40 0.03 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹415.00 5.02 USD |
+1.44
|
₹21.52B 260.3M USD | ₹44.00K 532.28 USD | ₹398.05 4.82 USD | ₹415.75 5.03 USD | ₹21.52B 260.3M USD | 29.60 | ₹14.02 0.17 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,364.00 101.19 USD |
+0.73
|
₹21.46B 259.65M USD | ₹468.00 5.66 USD | ₹8,303.50 100.46 USD | ₹8,403.00 101.66 USD | ₹21.46B 259.65M USD | 68.97 | ₹121.26 1.47 USD | ||
| Rane (Madras) Limited RML.NS | ₹775.60 9.38 USD |
-0.94
|
₹21.44B 259.33M USD | ₹6.24K 75.48 USD | ₹771.20 9.33 USD | ₹784.20 9.49 USD | ₹21.44B 259.33M USD | 45.78 | ₹16.94 0.2 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹730.00 8.83 USD |
+0.5
|
₹21.24B 256.99M USD | ₹21.43K 259.23 USD | ₹712.50 8.62 USD | ₹734.35 8.88 USD | ₹21.24B 256.99M USD | 14.24 | ₹51.26 0.62 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,419.90 17.18 USD |
+0.94
|
₹21.19B 256.35M USD | ₹3.39K 41.03 USD | ₹1,402.40 16.97 USD | ₹1,419.90 17.18 USD | ₹21.19B 256.35M USD | 20.27 | ₹70.03 0.85 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹400.00 4.84 USD |
+0.77
|
₹21.08B 255.02M USD | ₹26.90K 325.41 USD | ₹394.55 4.77 USD | ₹405.45 4.91 USD | ₹21.08B 255.02M USD | 3.69 | ₹108.25 1.31 USD | ||
| Wheels India Limited WHEELS.NS | ₹857.10 10.37 USD |
+0.29
|
₹20.94B 253.36M USD | ₹63.90K 773.02 USD | ₹851.00 10.3 USD | ₹888.00 10.74 USD | ₹20.94B 253.36M USD | 16.86 | ₹50.83 0.61 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹116.09 1.4 USD |
-1.59
|
₹20.77B 251.31M USD | ₹259.70K 3.14K USD | ₹115.57 1.4 USD | ₹118.50 1.43 USD | ₹20.77B 251.31M USD | 41.75 | ₹2.78 0.03 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹248.20 3 USD |
-1.27
|
₹20.76B 251.15M USD | ₹72.44K 876.44 USD | ₹248.00 3 USD | ₹252.90 3.06 USD | ₹20.76B 251.15M USD | 26.51 | ₹9.36 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,360.00 16.45 USD |
-0.04
|
₹20.59B 249.16M USD | ₹13.34K 161.38 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.59B 249.16M USD | 52.67 | ₹25.82 0.31 USD | ||
| India Pesticides Limited IPL.NS | ₹178.00 2.15 USD |
+0.12
|
₹20.50B 248.01M USD | ₹113.25K 1.37K USD | ₹175.00 2.12 USD | ₹180.50 2.18 USD | ₹20.50B 248.01M USD | 19.84 | ₹8.97 0.11 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹858.85 10.39 USD |
+1.11
|
₹20.43B 247.14M USD | ₹7.88K 95.29 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹20.43B 247.14M USD | 35.11 | ₹24.46 0.3 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹614.80 7.44 USD |
-0.42
|
₹20.35B 246.25M USD | ₹65.27K 789.69 USD | ₹608.85 7.37 USD | ₹619.00 7.49 USD | ₹20.35B 246.25M USD | 44.77 | ₹13.73 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹610.00 7.38 USD |
+0.51
|
₹20.27B 245.23M USD | ₹73.70K 891.68 USD | ₹600.40 7.26 USD | ₹618.00 7.48 USD | ₹20.27B 245.23M USD | 29.94 | ₹20.37 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,406.00 17.01 USD |
-0.65
|
₹20.07B 242.87M USD | ₹9.38K 113.43 USD | ₹1,398.40 16.92 USD | ₹1,445.00 17.48 USD | ₹20.07B 242.87M USD | 22.12 | ₹63.55 0.77 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.00 8.24 USD |
-0.08
|
₹19.68B 238.14M USD | ₹4.19K 50.63 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.68B 238.14M USD | 34.72 | ₹19.61 0.24 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹345.20 4.18 USD |
-1.06
|
₹19.58B 236.87M USD | ₹37.48K 453.39 USD | ₹344.90 4.17 USD | ₹349.55 4.23 USD | ₹19.58B 236.87M USD | 18.50 | ₹18.65 0.23 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹778.00 9.41 USD |
-0.36
|
₹19.55B 236.51M USD | ₹36.23K 438.27 USD | ₹774.90 9.38 USD | ₹787.10 9.52 USD | ₹19.55B 236.51M USD | 17.71 | ₹43.92 0.53 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹708.00 8.57 USD |
+3.36
|
₹19.50B 235.96M USD | ₹46.91K 567.47 USD | ₹681.70 8.25 USD | ₹714.90 8.65 USD | ₹19.50B 235.96M USD | 25.24 | ₹28.04 0.34 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹859.00 10.39 USD |
-0.38
|
₹19.46B 235.41M USD | ₹12.87K 155.73 USD | ₹851.40 10.3 USD | ₹867.00 10.49 USD | ₹19.46B 235.41M USD | 21.74 | ₹39.51 0.48 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.00 1.62 USD |
-0.48
|
₹19.43B 235.01M USD | ₹125.95K 1.52K USD | ₹130.70 1.58 USD | ₹136.77 1.65 USD | ₹19.43B 235.01M USD | 29.84 | ₹4.49 0.05 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,299.00 15.72 USD |
+0.48
|
₹19.39B 234.64M USD | ₹5.36K 64.81 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.39B 234.64M USD | 15.37 | ₹84.49 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹845.95 10.23 USD |
-1.2
|
₹19.31B 233.63M USD | ₹56.13K 679.03 USD | ₹840.05 10.16 USD | ₹865.00 10.47 USD | ₹19.31B 233.63M USD | 454.81 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,135.30 13.74 USD |
-1.98
|
₹19.03B 230.19M USD | ₹123.45K 1.49K USD | ₹1,120.20 13.55 USD | ₹1,158.20 14.01 USD | ₹19.03B 230.19M USD | 35.43 | ₹32.04 0.39 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,345.70 16.28 USD |
+0.49
|
₹18.96B 229.38M USD | ₹9.87K 119.37 USD | ₹1,337.10 16.18 USD | ₹1,347.30 16.3 USD | ₹18.96B 229.38M USD | 82.76 | ₹16.26 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹974.70 11.79 USD |
+0.41
|
₹18.53B 224.22M USD | ₹21.36K 258.4 USD | ₹970.00 11.74 USD | ₹980.90 11.87 USD | ₹18.53B 224.22M USD | 21.81 | ₹44.69 0.54 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹328.50 3.97 USD |
-0.09
|
₹18.48B 223.54M USD | ₹24.83K 300.45 USD | ₹326.05 3.94 USD | ₹330.40 4 USD | ₹18.48B 223.54M USD | 11.06 | ₹29.68 0.36 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,544.00 18.68 USD |
+1.39
|
₹18.34B 221.88M USD | ₹4.26K 51.58 USD | ₹1,508.40 18.25 USD | ₹1,544.00 18.68 USD | ₹18.34B 221.88M USD | 6.85 | ₹225.16 2.72 USD | ||
| TIL Limited TIL.NS | ₹272.85 3.3 USD |
-1.03
|
₹18.17B 219.86M USD | ₹15.14K 183.11 USD | ₹270.10 3.27 USD | ₹281.20 3.4 USD | ₹18.17B 219.86M USD | 0 | -₹1.17 -0.01 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹361.00 4.37 USD |
+0.61
|
₹18.14B 219.5M USD | ₹3.03K 36.71 USD | ₹358.50 4.34 USD | ₹362.45 4.39 USD | ₹18.14B 219.5M USD | 37.68 | ₹9.58 0.12 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,690.00 20.45 USD |
-1.11
|
₹18.05B 218.37M USD | ₹12.40K 150.06 USD | ₹1,688.00 20.42 USD | ₹1,730.20 20.93 USD | ₹18.05B 218.37M USD | 21.30 | ₹79.31 0.96 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹430.25 5.21 USD |
+0.16
|
₹17.97B 217.43M USD | ₹117.74K 1.42K USD | ₹424.15 5.13 USD | ₹437.45 5.29 USD | ₹17.97B 217.43M USD | 29.57 | ₹14.55 0.18 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹295.00 3.57 USD |
-0.05
|
₹17.88B 216.28M USD | ₹60.33K 729.86 USD | ₹292.10 3.53 USD | ₹297.50 3.6 USD | ₹17.88B 216.28M USD | 9.47 | ₹31.15 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,411.80 17.08 USD |
+2.77
|
₹17.31B 209.44M USD | ₹18.78K 227.18 USD | ₹1,345.00 16.27 USD | ₹1,420.00 17.18 USD | ₹17.31B 209.44M USD | 33.14 | ₹42.59 0.52 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹420.10 5.08 USD |
-1.88
|
₹17.30B 209.31M USD | ₹32.11K 388.47 USD | ₹420.10 5.08 USD | ₹435.10 5.26 USD | ₹17.30B 209.31M USD | 30.79 | ₹13.64 0.17 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,111.20 13.44 USD |
-0.65
|
₹17.29B 209.2M USD | ₹10.97K 132.69 USD | ₹1,107.10 13.39 USD | ₹1,138.00 13.77 USD | ₹17.29B 209.2M USD | 16.58 | ₹66.99 0.81 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,644.10 19.89 USD |
+1.63
|
₹17.28B 209.11M USD | ₹18.72K 226.42 USD | ₹1,611.20 19.49 USD | ₹1,660.40 20.09 USD | ₹17.28B 209.11M USD | 0 | -₹1.15 -0.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹279.55 3.38 USD |
-1.1
|
₹17.26B 208.88M USD | ₹56.83K 687.58 USD | ₹279.00 3.38 USD | ₹286.80 3.47 USD | ₹17.26B 208.88M USD | 18.03 | ₹15.50 0.19 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹32.60 0.39 USD |
+3.46
|
₹17.16B 207.59M USD | ₹69.82K 844.73 USD | ₹31.06 0.38 USD | ₹32.89 0.4 USD | ₹17.16B 207.59M USD | 0.65 | ₹49.42 0.6 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹153.02 1.85 USD |
+0.87
|
₹16.83B 203.62M USD | ₹87.99K 1.06K USD | ₹150.13 1.82 USD | ₹153.94 1.86 USD | ₹16.83B 203.62M USD | 12.53 | ₹12.21 0.15 USD | ||
| BF Investment Limited BFINVEST.NS | ₹443.35 5.36 USD |
+0.68
|
₹16.70B 202.04M USD | ₹10.28K 124.37 USD | ₹436.45 5.28 USD | ₹449.00 5.43 USD | ₹16.70B 202.04M USD | 20.36 | ₹21.77 0.26 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹784.40 9.49 USD |
-1.35
|
₹16.54B 200.09M USD | ₹31.56K 381.82 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.54B 200.09M USD | 24.71 | ₹31.74 0.38 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.90 0.77 USD |
+0.63
|
₹16.51B 199.71M USD | ₹78.97K 955.38 USD | ₹63.15 0.76 USD | ₹63.99 0.77 USD | ₹16.51B 199.71M USD | 0 | -₹15.71 -0.1 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹560.80 6.78 USD |
-0.93
|
₹16.25B 196.63M USD | ₹66.32K 802.33 USD | ₹553.00 6.69 USD | ₹570.00 6.9 USD | ₹16.25B 196.63M USD | 4.83 | ₹115.97 1.4 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,050.00 97.39 USD |
-1.71
|
₹16.10B 194.78M USD | ₹6.40K 77.45 USD | ₹8,010.00 96.91 USD | ₹8,219.50 99.44 USD | ₹16.10B 194.78M USD | 58.45 | ₹137.72 1.67 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹222.00 2.69 USD |
+2.15
|
₹16.06B 194.3M USD | ₹9.62K 116.43 USD | ₹215.35 2.61 USD | ₹222.00 2.69 USD | ₹16.06B 194.3M USD | 53.88 | ₹4.12 0.05 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹772.40 9.34 USD |
-1.79
|
₹16.01B 193.74M USD | ₹47.39K 573.29 USD | ₹761.00 9.21 USD | ₹791.15 9.57 USD | ₹16.01B 193.74M USD | 18.53 | ₹41.67 0.5 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,124.00 13.6 USD |
+1.25
|
₹15.91B 192.51M USD | ₹2.81K 34.01 USD | ₹1,102.10 13.33 USD | ₹1,127.00 13.63 USD | ₹15.91B 192.51M USD | 23.97 | ₹46.89 0.57 USD | ||
| M M Forgings Limited MMFL.NS | ₹328.65 3.98 USD |
+0.58
|
₹15.90B 192.38M USD | ₹25.34K 306.51 USD | ₹323.00 3.91 USD | ₹328.65 3.98 USD | ₹15.90B 192.38M USD | 16.60 | ₹19.79 0.24 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹439.60 5.32 USD |
-1.2
|
₹15.61B 188.83M USD | ₹25.67K 310.5 USD | ₹436.70 5.28 USD | ₹444.95 5.38 USD | ₹15.61B 188.83M USD | 15.04 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹207.50 2.51 USD |
+3.94
|
₹15.31B 185.19M USD | ₹365.58K 4.42K USD | ₹194.00 2.35 USD | ₹208.90 2.53 USD | ₹15.31B 185.19M USD | 8.68 | ₹23.89 0.29 USD | ||
| DEN Networks Limited DEN.NS | ₹32.05 0.39 USD |
+0.06
|
₹15.28B 184.87M USD | ₹211.42K 2.56K USD | ₹31.78 0.38 USD | ₹32.32 0.39 USD | ₹15.28B 184.87M USD | 7.97 | ₹4.02 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.10 2.93 USD |
-0.84
|
₹15.27B 184.73M USD | ₹5.12K 61.88 USD | ₹242.10 2.93 USD | ₹246.50 2.98 USD | ₹15.27B 184.73M USD | 17.88 | ₹13.54 0.16 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.86 0.85 USD |
-0.07
|
₹15.21B 183.96M USD | ₹60.00K 725.92 USD | ₹69.85 0.85 USD | ₹70.39 0.85 USD | ₹15.21B 183.96M USD | 8.79 | ₹7.94 0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹304.00 3.68 USD |
-1.51
|
₹15.10B 182.64M USD | ₹24.45K 295.83 USD | ₹303.30 3.67 USD | ₹311.75 3.77 USD | ₹15.10B 182.64M USD | 13.53 | ₹22.46 0.27 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹346.50 4.19 USD |
-1
|
₹14.99B 181.31M USD | ₹10.76K 130.23 USD | ₹344.25 4.16 USD | ₹350.35 4.24 USD | ₹14.99B 181.31M USD | 25.00 | ₹13.86 0.17 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹171.50 2.07 USD |
+0.33
|
₹14.92B 180.5M USD | ₹136.74K 1.65K USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹14.92B 180.5M USD | 24.53 | ₹6.99 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹471.35 5.7 USD |
+1.57
|
₹14.84B 179.49M USD | ₹204.05K 2.47K USD | ₹465.40 5.63 USD | ₹487.00 5.89 USD | ₹14.84B 179.49M USD | 97.58 | ₹4.83 0.06 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹195.50 2.37 USD |
-1.01
|
₹14.79B 178.95M USD | ₹80.89K 978.62 USD | ₹192.00 2.32 USD | ₹199.07 2.41 USD | ₹14.79B 178.95M USD | 35.48 | ₹5.51 0.07 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹608.00 7.36 USD |
+0.31
|
₹14.74B 178.3M USD | ₹20.66K 249.95 USD | ₹591.10 7.15 USD | ₹612.00 7.4 USD | ₹14.74B 178.3M USD | 23.33 | ₹26.06 0.32 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹890.10 10.77 USD |
-0.87
|
₹14.54B 175.93M USD | ₹10.29K 124.52 USD | ₹890.10 10.77 USD | ₹904.95 10.95 USD | ₹14.54B 175.93M USD | 43.82 | ₹20.31 0.25 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.00 2.6 USD |
+5.53
|
₹14.36B 173.71M USD | ₹257.92K 3.12K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.36B 173.71M USD | 23.42 | ₹9.18 0.11 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,660.00 20.08 USD |
+0.88
|
₹14.12B 170.85M USD | ₹4.04K 48.83 USD | ₹1,633.00 19.76 USD | ₹1,661.80 20.11 USD | ₹14.12B 170.85M USD | 32.69 | ₹50.77 0.61 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||