결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S H Kelkar and Company Limited SHK.NS | ₹176.19 2.12 USD |
-1.78
|
₹24.30B 293.99M USD | ₹219.49K 2.66K USD | ₹171.86 2.08 USD | ₹178.72 2.16 USD | ₹24.30B 293.99M USD | 15.66 | ₹11.21 0.14 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹922.15 11.06 USD |
+0.74
|
₹24.11B 291.73M USD | ₹7.70K 93.13 USD | ₹910.00 11.01 USD | ₹918.20 11.11 USD | ₹24.11B 291.73M USD | 14.95 | ₹61.09 0.74 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹137.50 1.87 USD |
+0.5
|
₹23.99B 290.3M USD | ₹178.65K 2.16K USD | ₹153.00 1.85 USD | ₹156.90 1.9 USD | ₹23.99B 290.3M USD | 12.60 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹314.40 3.66 USD |
+2.04
|
₹23.95B 289.72M USD | ₹64.65K 782.1 USD | ₹300.75 3.64 USD | ₹304.30 3.68 USD | ₹23.95B 289.72M USD | 15.60 | ₹19.36 0.23 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.10 3.56 USD |
-0.68
|
₹23.83B 288.3M USD | ₹36.72K 444.23 USD | ₹293.00 3.54 USD | ₹296.20 3.58 USD | ₹23.83B 288.3M USD | 6.96 | ₹42.23 0.51 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,333.20 28.35 USD |
+3.63
|
₹23.77B 287.57M USD | ₹6.97K 84.37 USD | ₹2,263.00 27.38 USD | ₹2,384.00 28.84 USD | ₹23.77B 287.57M USD | 31.30 | ₹74.85 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.60 3.28 USD |
-0.82
|
₹23.60B 285.57M USD | ₹22.05K 266.8 USD | ₹265.00 3.21 USD | ₹275.10 3.33 USD | ₹23.60B 285.57M USD | 41.31 | ₹6.56 0.08 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹267.35 3.21 USD |
-2.08
|
₹23.53B 284.67M USD | ₹147.89K 1.79K USD | ₹263.35 3.19 USD | ₹272.40 3.3 USD | ₹23.53B 284.67M USD | 0 | -₹198.20 -2.3 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹491.50 5.74 USD |
+3.12
|
₹23.51B 284.45M USD | ₹57.88K 700.26 USD | ₹448.00 5.42 USD | ₹477.00 5.77 USD | ₹23.51B 284.45M USD | 64.06 | ₹7.40 0.09 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹317.45 3.9 USD |
+0.05
|
₹23.45B 283.74M USD | ₹32.51K 393.37 USD | ₹320.50 3.88 USD | ₹326.75 3.95 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| The KCP Limited KCP.NS | ₹180.16 2.17 USD |
+0.02
|
₹23.17B 280.38M USD | ₹78.34K 947.72 USD | ₹179.02 2.17 USD | ₹181.00 2.19 USD | ₹23.17B 280.38M USD | 15.44 | ₹11.64 0.14 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹710.00 8.55 USD |
+2.65
|
₹22.92B 277.34M USD | ₹43.87K 530.72 USD | ₹703.30 8.51 USD | ₹718.35 8.69 USD | ₹22.92B 277.34M USD | 27.52 | ₹25.67 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,545.40 18.15 USD |
+1.42
|
₹22.71B 274.79M USD | ₹33.76K 408.42 USD | ₹1,467.20 17.75 USD | ₹1,549.50 18.75 USD | ₹22.71B 274.79M USD | 58.22 | ₹25.76 0.31 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹840.85 10.24 USD |
-1.3
|
₹22.66B 274.19M USD | ₹39.05K 472.4 USD | ₹839.65 10.16 USD | ₹859.00 10.39 USD | ₹22.66B 274.19M USD | 34.50 | ₹24.53 0.3 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹461.15 5.35 USD |
-1.05
|
₹22.57B 273.04M USD | ₹87.13K 1.05K USD | ₹439.50 5.32 USD | ₹459.85 5.56 USD | ₹22.57B 273.04M USD | 38.34 | ₹11.54 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹961.55 11.49 USD |
+1.03
|
₹22.33B 270.2M USD | ₹26.14K 316.24 USD | ₹926.00 11.2 USD | ₹959.00 11.6 USD | ₹22.33B 270.2M USD | 160.20 | ₹5.93 0.07 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹202.20 2.43 USD |
+0.12
|
₹22.29B 269.67M USD | ₹53.68K 649.46 USD | ₹197.63 2.39 USD | ₹203.39 2.46 USD | ₹22.29B 269.67M USD | 22.09 | ₹9.09 0.11 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹204.14 2.45 USD |
+0.09
|
₹22.29B 269.66M USD | ₹35.65K 431.35 USD | ₹202.00 2.44 USD | ₹204.60 2.48 USD | ₹22.29B 269.66M USD | 29.02 | ₹6.99 0.08 USD | ||
| TCI Express Limited TCIEXP.NS | ₹575.05 6.96 USD |
+0.31
|
₹22.12B 267.61M USD | ₹8.58K 103.83 USD | ₹568.00 6.87 USD | ₹578.85 7 USD | ₹22.12B 267.61M USD | 26.97 | ₹21.32 0.26 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹88.34 1.07 USD |
-1.15
|
₹21.98B 265.97M USD | ₹381.50K 4.62K USD | ₹86.40 1.05 USD | ₹92.30 1.12 USD | ₹21.98B 265.97M USD | 13.20 | ₹6.69 0.08 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹261.81 3.17 USD |
+3.9
|
₹21.90B 264.92M USD | ₹316.69K 3.83K USD | ₹249.28 3.02 USD | ₹264.00 3.19 USD | ₹21.90B 264.92M USD | 28.00 | ₹9.35 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.55 4.33 USD |
-0.17
|
₹21.79B 263.6M USD | ₹4.48K 54.21 USD | ₹355.35 4.3 USD | ₹359.90 4.35 USD | ₹21.79B 263.6M USD | 22.89 | ₹15.62 0.19 USD | ||
| Rane (Madras) Limited RML.NS | ₹758.75 9.48 USD |
-0.15
|
₹21.65B 261.94M USD | ₹10.39K 125.7 USD | ₹770.00 9.32 USD | ₹808.00 9.78 USD | ₹21.65B 261.94M USD | 46.21 | ₹16.95 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹576.55 6.98 USD |
-1.07
|
₹21.57B 260.96M USD | ₹19.86K 240.29 USD | ₹573.05 6.93 USD | ₹583.00 7.05 USD | ₹21.57B 260.96M USD | 235.32 | ₹2.45 0.03 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.60 4.94 USD |
+0.41
|
₹21.53B 260.5M USD | ₹52.35K 633.36 USD | ₹401.25 4.85 USD | ₹420.10 5.08 USD | ₹21.53B 260.5M USD | 3.77 | ₹108.25 1.31 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹254.00 3.07 USD |
-0.02
|
₹21.53B 260.44M USD | ₹73.65K 891.03 USD | ₹252.15 3.05 USD | ₹255.00 3.09 USD | ₹21.53B 260.44M USD | 10.71 | ₹23.70 0.29 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,859.00 59.32 USD |
+1
|
₹21.47B 259.75M USD | ₹1.08K 13.09 USD | ₹4,825.00 58.37 USD | ₹4,935.00 59.71 USD | ₹21.47B 259.75M USD | 47.86 | ₹102.44 1.24 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹492.85 5.96 USD |
-0.11
|
₹21.45B 259.53M USD | ₹17.63K 213.29 USD | ₹490.00 5.93 USD | ₹497.45 6.02 USD | ₹21.45B 259.53M USD | 13.93 | ₹35.38 0.43 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹230.60 2.79 USD |
+2.08
|
₹21.25B 257.12M USD | ₹30.12K 364.45 USD | ₹222.00 2.69 USD | ₹232.30 2.81 USD | ₹21.25B 257.12M USD | 0 | -₹12.03 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹189.50 2.38 USD |
-0.22
|
₹21.11B 255.43M USD | ₹74.84K 744.28 USD | ₹195.20 2.36 USD | ₹198.60 2.4 USD | ₹21.11B 255.43M USD | 531.16 | ₹0.37 0.004 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹480.55 5.81 USD |
-0.07
|
₹21.06B 254.85M USD | ₹30.35K 367.23 USD | ₹475.50 5.75 USD | ₹487.20 5.89 USD | ₹21.06B 254.85M USD | 0 | -₹6.06 -0.07 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,931.20 23.36 USD |
-0.56
|
₹21.05B 254.71M USD | ₹3.75K 45.33 USD | ₹1,911.00 23.12 USD | ₹1,969.00 23.82 USD | ₹21.05B 254.71M USD | 20.76 | ₹93.02 1.13 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹763.40 9.24 USD |
+0.26
|
₹21.03B 254.42M USD | ₹56.89K 688.29 USD | ₹753.00 9.11 USD | ₹769.90 9.31 USD | ₹21.03B 254.42M USD | 27.24 | ₹28.02 0.34 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,502.30 18 USD |
+1.45
|
₹20.96B 253.53M USD | ₹27.01K 326.73 USD | ₹1,450.20 17.55 USD | ₹1,500.00 18.15 USD | ₹20.96B 253.53M USD | 91.41 | ₹16.27 0.2 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,246.90 15.09 USD |
-0.21
|
₹20.95B 253.47M USD | ₹104.23K 1.26K USD | ₹1,219.30 14.75 USD | ₹1,259.00 15.23 USD | ₹20.95B 253.47M USD | 38.83 | ₹32.11 0.39 USD | ||
| Wheels India Limited WHEELS.NS | ₹853.80 10.33 USD |
+1.02
|
₹20.86B 252.38M USD | ₹35.60K 430.66 USD | ₹838.45 10.14 USD | ₹864.70 10.46 USD | ₹20.86B 252.38M USD | 16.80 | ₹50.80 0.61 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹450.15 5.4 USD |
+0.92
|
₹20.75B 251.04M USD | ₹5.11K 139.82 USD | ₹441.15 5.34 USD | ₹450.00 5.44 USD | ₹20.75B 251.04M USD | 0 | -₹12.57 -0.1 USD | ||
| Steelcast Limited STEELCAS.NS | ₹204.70 2.48 USD |
-0.47
|
₹20.74B 250.95M USD | ₹32.93K 398.36 USD | ₹200.82 2.43 USD | ₹206.29 2.5 USD | ₹20.74B 250.95M USD | 23.26 | ₹8.80 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,373.00 16.61 USD |
+0.18
|
₹20.74B 250.88M USD | ₹1.86K 22.47 USD | ₹1,361.30 16.47 USD | ₹1,401.70 16.96 USD | ₹20.74B 250.88M USD | 19.60 | ₹70.04 0.85 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹708.00 8.57 USD |
+0.8
|
₹20.60B 249.24M USD | ₹50.71K 613.54 USD | ₹697.20 8.43 USD | ₹719.80 8.71 USD | ₹20.60B 249.24M USD | 13.80 | ₹51.27 0.62 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.52
|
₹20.37B 246.39M USD | ₹188.30K 2.28K USD | ₹152.35 1.84 USD | ₹154.42 1.87 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹579.10 7.36 USD |
+0.64
|
₹20.22B 244.63M USD | ₹22.18K 268.28 USD | ₹597.00 7.22 USD | ₹610.20 7.38 USD | ₹20.22B 244.63M USD | 29.85 | ₹20.38 0.25 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,849.50 94.97 USD |
+0.83
|
₹20.14B 243.68M USD | ₹749.00 9.06 USD | ₹7,711.00 93.29 USD | ₹7,899.00 95.56 USD | ₹20.14B 243.68M USD | 65.05 | ₹120.66 1.46 USD | ||
| India Pesticides Limited IPL.NS | ₹174.35 2.11 USD |
-3.94
|
₹20.11B 243.33M USD | ₹481.06K 5.82K USD | ₹173.25 2.1 USD | ₹180.60 2.18 USD | ₹20.11B 243.33M USD | 19.41 | ₹8.98 0.11 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹348.95 4.22 USD |
-2.69
|
₹19.79B 239.44M USD | ₹58.66K 709.74 USD | ₹346.60 4.19 USD | ₹358.45 4.34 USD | ₹19.79B 239.44M USD | 18.71 | ₹18.65 0.23 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.20 15.92 USD |
+0.39
|
₹19.64B 237.63M USD | ₹85.30K 1.03K USD | ₹1,308.00 15.82 USD | ₹1,323.00 16.01 USD | ₹19.64B 237.63M USD | 15.56 | ₹84.53 1.02 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹818.65 9.9 USD |
+0.92
|
₹19.47B 235.58M USD | ₹8.03K 97.09 USD | ₹804.80 9.74 USD | ₹825.00 9.98 USD | ₹19.47B 235.58M USD | 33.41 | ₹24.50 0.3 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹670.05 8.11 USD |
-0.72
|
₹19.37B 234.29M USD | ₹4.02K 48.68 USD | ₹666.00 8.06 USD | ₹674.95 8.17 USD | ₹19.37B 234.29M USD | 34.23 | ₹19.57 0.24 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.56 1.62 USD |
0
|
₹19.36B 234.24M USD | ₹53.60K 648.46 USD | ₹132.18 1.6 USD | ₹135.59 1.64 USD | ₹19.36B 234.24M USD | 29.74 | ₹4.49 0.05 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹369.45 4.47 USD |
+0.8
|
₹19.27B 233.13M USD | ₹10.43K 126.2 USD | ₹365.05 4.42 USD | ₹376.00 4.55 USD | ₹19.27B 233.13M USD | 26.31 | ₹14.04 0.17 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹786.00 9.51 USD |
-0.75
|
₹19.05B 230.5M USD | ₹79.82K 965.68 USD | ₹776.55 9.39 USD | ₹805.00 9.74 USD | ₹19.05B 230.5M USD | 30.17 | ₹26.05 0.32 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹240.45 2.91 USD |
-4.45
|
₹19.04B 230.38M USD | ₹125.03K 1.51K USD | ₹234.95 2.84 USD | ₹251.60 3.04 USD | ₹19.04B 230.38M USD | 33.30 | ₹7.22 0.09 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,305.70 15.8 USD |
-2.37
|
₹18.64B 225.54M USD | ₹9.75K 117.93 USD | ₹1,296.70 15.69 USD | ₹1,340.60 16.22 USD | ₹18.64B 225.54M USD | 20.55 | ₹63.53 0.77 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹562.00 6.8 USD |
-1.53
|
₹18.62B 225.24M USD | ₹106.09K 1.28K USD | ₹554.40 6.71 USD | ₹579.00 7 USD | ₹18.62B 225.24M USD | 41.02 | ₹13.70 0.17 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.26 1.24 USD |
+0.14
|
₹18.30B 221.37M USD | ₹235.90K 2.85K USD | ₹101.20 1.22 USD | ₹102.89 1.24 USD | ₹18.30B 221.37M USD | 36.78 | ₹2.78 0.03 USD | ||
| TIL Limited TIL.NS | ₹270.45 3.27 USD |
-0.77
|
₹18.01B 217.92M USD | ₹5.79K 70.06 USD | ₹268.90 3.25 USD | ₹275.95 3.34 USD | ₹18.01B 217.92M USD | 0 | -₹1.17 -0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹832.85 11.45 USD |
-0.68
|
₹17.99B 217.66M USD | ₹16.55K 200.26 USD | ₹942.45 11.4 USD | ₹960.50 11.62 USD | ₹17.99B 217.66M USD | 21.17 | ₹44.68 0.54 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹792.45 9.59 USD |
-1.74
|
₹17.95B 217.17M USD | ₹12.40K 150 USD | ₹787.00 9.52 USD | ₹804.40 9.73 USD | ₹17.95B 217.17M USD | 20.05 | ₹39.52 0.48 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹315.50 3.82 USD |
+0.61
|
₹17.75B 214.69M USD | ₹20.45K 247.44 USD | ₹310.10 3.75 USD | ₹316.90 3.83 USD | ₹17.75B 214.69M USD | 10.62 | ₹29.70 0.36 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹656.05 8.51 USD |
-0.56
|
₹17.67B 213.77M USD | ₹7.51K 90.87 USD | ₹696.65 8.43 USD | ₹708.70 8.57 USD | ₹17.67B 213.77M USD | 16.01 | ₹43.91 0.53 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.05 3.46 USD |
+0.81
|
₹17.33B 209.72M USD | ₹9.00K 108.85 USD | ₹280.50 3.39 USD | ₹290.00 3.51 USD | ₹17.33B 209.72M USD | 9.18 | ₹31.13 0.38 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹342.60 4.14 USD |
-0.55
|
₹17.22B 208.31M USD | ₹2.77K 33.46 USD | ₹336.40 4.07 USD | ₹346.50 4.19 USD | ₹17.22B 208.31M USD | 35.76 | ₹9.58 0.12 USD | ||
| M M Forgings Limited MMFL.NS | ₹355.55 4.3 USD |
+0.11
|
₹17.20B 208.12M USD | ₹22.72K 274.87 USD | ₹350.65 4.24 USD | ₹359.95 4.35 USD | ₹17.20B 208.12M USD | 17.93 | ₹19.82 0.24 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹273.30 3.31 USD |
-0.67
|
₹16.88B 204.21M USD | ₹31.09K 376.17 USD | ₹272.00 3.29 USD | ₹275.15 3.33 USD | ₹16.88B 204.21M USD | 17.60 | ₹15.52 0.19 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹407.05 4.92 USD |
-1.77
|
₹16.76B 202.81M USD | ₹12.74K 154.12 USD | ₹405.00 4.9 USD | ₹413.55 5 USD | ₹16.76B 202.81M USD | 29.86 | ₹13.63 0.16 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,556.00 18.83 USD |
+0.78
|
₹16.62B 201.06M USD | ₹9.13K 110.45 USD | ₹1,530.10 18.51 USD | ₹1,575.00 19.05 USD | ₹16.62B 201.06M USD | 19.64 | ₹79.21 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,398.50 16.92 USD |
+0.73
|
₹16.61B 200.97M USD | ₹3.70K 44.7 USD | ₹1,387.00 16.78 USD | ₹1,409.00 17.05 USD | ₹16.61B 200.97M USD | 6.21 | ₹225.06 2.72 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.82 0.77 USD |
+0.3
|
₹16.49B 199.46M USD | ₹107.63K 1.3K USD | ₹63.55 0.77 USD | ₹64.20 0.78 USD | ₹16.49B 199.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹776.65 9.4 USD |
+0.71
|
₹16.38B 198.11M USD | ₹17.69K 214.07 USD | ₹768.55 9.3 USD | ₹782.55 9.47 USD | ₹16.38B 198.11M USD | 24.44 | ₹31.77 0.38 USD | ||
| Nelco Limited NELCO.NS | ₹700.10 8.65 USD |
-2.12
|
₹16.32B 197.4M USD | ₹63.89K 773 USD | ₹711.30 8.61 USD | ₹733.50 8.87 USD | ₹16.32B 197.4M USD | 376.18 | ₹1.90 0.02 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹559.35 6.77 USD |
-0.87
|
₹16.24B 196.53M USD | ₹72.33K 875.02 USD | ₹556.15 6.73 USD | ₹567.25 6.86 USD | ₹16.24B 196.53M USD | 4.82 | ₹116.01 1.4 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,544.20 18.68 USD |
+1.68
|
₹16.24B 196.51M USD | ₹29.37K 355.27 USD | ₹1,475.00 17.85 USD | ₹1,599.00 19.35 USD | ₹16.24B 196.51M USD | 0 | -₹1.06 -0.01 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹167.97 2.03 USD |
+0.06
|
₹15.95B 193.03M USD | ₹722.89K 8.75K USD | ₹165.83 2.01 USD | ₹175.78 2.13 USD | ₹15.95B 193.03M USD | 24.09 | ₹6.97 0.08 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹143.68 1.74 USD |
+0.87
|
₹15.80B 191.19M USD | ₹62.95K 761.64 USD | ₹141.75 1.71 USD | ₹144.69 1.75 USD | ₹15.80B 191.19M USD | 11.76 | ₹12.21 0.15 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹959.55 11.61 USD |
+3.9
|
₹15.79B 191.06M USD | ₹44.51K 538.52 USD | ₹891.05 10.78 USD | ₹969.00 11.72 USD | ₹15.79B 191.06M USD | 155.01 | ₹6.19 0.07 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹29.54 0.36 USD |
-0.87
|
₹15.55B 188.1M USD | ₹54.51K 659.42 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹15.55B 188.1M USD | 0.59 | ₹49.43 0.6 USD | ||
| BF Investment Limited BFINVEST.NS | ₹410.25 4.96 USD |
-0.17
|
₹15.45B 186.96M USD | ₹68.34K 826.79 USD | ₹408.15 4.94 USD | ₹419.60 5.08 USD | ₹15.45B 186.96M USD | 18.83 | ₹21.78 0.26 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,725.00 93.46 USD |
-1.91
|
₹15.45B 186.92M USD | ₹6.01K 72.71 USD | ₹7,700.50 93.16 USD | ₹7,883.50 95.38 USD | ₹15.45B 186.92M USD | 56.05 | ₹137.82 1.67 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.92 0.86 USD |
+0.08
|
₹15.44B 186.75M USD | ₹58.96K 713.37 USD | ₹70.20 0.85 USD | ₹71.34 0.86 USD | ₹15.44B 186.75M USD | 8.93 | ₹7.94 0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.50 2.89 USD |
+1.09
|
₹15.06B 182.25M USD | ₹4.68K 56.62 USD | ₹235.21 2.85 USD | ₹239.99 2.9 USD | ₹15.06B 182.25M USD | 17.61 | ₹13.54 0.16 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹971.60 11.55 USD |
+1.3
|
₹14.85B 179.66M USD | ₹17.52K 211.96 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹14.85B 179.66M USD | 14.23 | ₹67.03 0.81 USD | ||
| DEN Networks Limited DEN.NS | ₹31.11 0.38 USD |
+0.23
|
₹14.83B 179.44M USD | ₹151.35K 1.83K USD | ₹30.82 0.37 USD | ₹31.26 0.38 USD | ₹14.83B 179.44M USD | 7.73 | ₹4.02 0.05 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹417.30 5.05 USD |
-1.18
|
₹14.82B 179.25M USD | ₹44.58K 539.34 USD | ₹414.90 5.02 USD | ₹425.15 5.14 USD | ₹14.82B 179.25M USD | 14.28 | ₹29.22 0.35 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹202.46 2.45 USD |
+0.62
|
₹14.63B 176.97M USD | ₹7.49K 90.56 USD | ₹199.00 2.41 USD | ₹204.36 2.47 USD | ₹14.63B 176.97M USD | 49.02 | ₹4.13 0.05 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹999.40 12.5 USD |
+0.57
|
₹14.63B 176.94M USD | ₹2.18K 66.25 USD | ₹1,025.30 12.4 USD | ₹1,050.00 12.7 USD | ₹14.63B 176.94M USD | 22.04 | ₹46.86 0.57 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,191.30 14.41 USD |
-5.57
|
₹14.61B 176.73M USD | ₹58.23K 704.47 USD | ₹1,179.20 14.27 USD | ₹1,311.70 15.87 USD | ₹14.61B 176.73M USD | 27.93 | ₹42.64 0.52 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹290.80 3.52 USD |
+1.2
|
₹14.44B 174.71M USD | ₹14.29K 172.85 USD | ₹285.75 3.46 USD | ₹292.00 3.53 USD | ₹14.44B 174.71M USD | 12.94 | ₹22.47 0.27 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹313.95 3.96 USD |
+0.9
|
₹14.17B 171.47M USD | ₹40.43K 489.09 USD | ₹323.80 3.92 USD | ₹333.60 4.04 USD | ₹14.17B 171.47M USD | 23.66 | ₹13.85 0.17 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹261.20 3.16 USD |
-2.97
|
₹14.16B 171.32M USD | ₹157.34K 1.9K USD | ₹257.95 3.12 USD | ₹272.95 3.3 USD | ₹14.16B 171.32M USD | 0 | -₹0.16 -0.001 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹186.20 2.3 USD |
-2.6
|
₹14.00B 169.36M USD | ₹56.09K 678.55 USD | ₹187.00 2.26 USD | ₹193.93 2.35 USD | ₹14.00B 169.36M USD | 7.93 | ₹23.90 0.29 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹668.75 8.09 USD |
-2.54
|
₹13.86B 167.74M USD | ₹32.46K 392.71 USD | ₹662.00 8.01 USD | ₹687.60 8.32 USD | ₹13.86B 167.74M USD | 16.02 | ₹41.72 0.5 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹430.90 5.21 USD |
-0.75
|
₹13.56B 164.08M USD | ₹19.64K 237.56 USD | ₹424.10 5.13 USD | ₹434.50 5.26 USD | ₹13.56B 164.08M USD | 88.66 | ₹4.86 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹91.00 1.1 USD |
-0.04
|
₹13.46B 162.8M USD | ₹127.29K 1.54K USD | ₹90.80 1.1 USD | ₹91.20 1.1 USD | ₹13.46B 162.8M USD | 35.82 | ₹2.54 0.03 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,545.60 19.11 USD |
-0.24
|
₹13.44B 162.6M USD | ₹3.06K 37.02 USD | ₹1,561.20 18.89 USD | ₹1,590.00 19.24 USD | ₹13.44B 162.6M USD | 31.07 | ₹50.84 0.62 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹819.30 9.91 USD |
-1.5
|
₹13.38B 161.93M USD | ₹9.68K 117.12 USD | ₹812.20 9.83 USD | ₹842.70 10.2 USD | ₹13.38B 161.93M USD | 40.20 | ₹20.38 0.25 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.53 0.8 USD |
-0.11
|
₹13.23B 160.05M USD | ₹28.43K 343.92 USD | ₹66.18 0.8 USD | ₹67.00 0.81 USD | ₹13.23B 160.05M USD | 64.59 | ₹1.03 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||