결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eveready Industries India Limited EVEREADY.NS | ₹337.00 4.08 USD |
-0.49
|
₹24.50B 296.36M USD | ₹53.11K 642.57 USD | ₹331.25 4.01 USD | ₹340.00 4.11 USD | ₹24.50B 296.36M USD | 53.49 | ₹6.30 0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹923.90 11.18 USD |
-0.32
|
₹24.38B 294.93M USD | ₹3.27K 39.61 USD | ₹922.60 11.16 USD | ₹934.90 11.31 USD | ₹24.38B 294.93M USD | 15.10 | ₹61.18 0.74 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.75 3.7 USD |
+0.44
|
₹24.25B 293.4M USD | ₹83.12K 1.01K USD | ₹301.70 3.65 USD | ₹310.10 3.75 USD | ₹24.25B 293.4M USD | 15.79 | ₹19.36 0.23 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,031.20 12.48 USD |
+0.89
|
₹24.24B 293.29M USD | ₹18.17K 219.78 USD | ₹1,017.40 12.31 USD | ₹1,055.60 12.77 USD | ₹24.24B 293.29M USD | 173.89 | ₹5.93 0.07 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹218.00 2.64 USD |
-1.51
|
₹24.20B 292.76M USD | ₹22.90K 277 USD | ₹216.51 2.62 USD | ₹222.53 2.69 USD | ₹24.20B 292.76M USD | 23.95 | ₹9.10 0.11 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹276.00 3.34 USD |
-0.36
|
₹24.04B 290.79M USD | ₹15.91K 192.45 USD | ₹274.35 3.32 USD | ₹279.20 3.38 USD | ₹24.04B 290.79M USD | 42.20 | ₹6.54 0.08 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹637.10 7.71 USD |
-1.27
|
₹24.02B 290.58M USD | ₹10.36K 125.3 USD | ₹636.20 7.7 USD | ₹650.00 7.86 USD | ₹24.02B 290.58M USD | 16.37 | ₹38.91 0.47 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.10 3.11 USD |
-1.61
|
₹23.75B 287.31M USD | ₹15.21K 184.03 USD | ₹256.60 3.1 USD | ₹261.00 3.16 USD | ₹23.75B 287.31M USD | 0 | -₹12.05 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹183.85 2.22 USD |
-0.66
|
₹23.70B 286.76M USD | ₹25.21K 304.99 USD | ₹183.20 2.22 USD | ₹185.35 2.24 USD | ₹23.70B 286.76M USD | 15.79 | ₹11.64 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹279.60 3.38 USD |
-1.43
|
₹23.70B 286.68M USD | ₹68.83K 832.78 USD | ₹279.00 3.38 USD | ₹286.00 3.46 USD | ₹23.70B 286.68M USD | 11.80 | ₹23.68 0.29 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹266.90 3.23 USD |
-1.97
|
₹23.66B 286.22M USD | ₹144.83K 1.75K USD | ₹266.10 3.22 USD | ₹275.00 3.33 USD | ₹23.66B 286.22M USD | 0 | -₹198.20 -2.3 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.00 2.04 USD |
-0.56
|
₹23.39B 283.02M USD | ₹127.43K 1.54K USD | ₹168.65 2.04 USD | ₹172.43 2.09 USD | ₹23.39B 283.02M USD | 15.08 | ₹11.20 0.14 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹912.50 11.04 USD |
-0.17
|
₹23.20B 280.69M USD | ₹13.78K 166.7 USD | ₹905.00 10.95 USD | ₹916.90 11.09 USD | ₹23.20B 280.69M USD | 26.41 | ₹34.55 0.42 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹526.75 6.37 USD |
-0.06
|
₹23.09B 279.35M USD | ₹13.66K 165.21 USD | ₹524.65 6.35 USD | ₹537.00 6.5 USD | ₹23.09B 279.35M USD | 0 | -₹6.06 -0.07 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹208.31 2.52 USD |
-1.06
|
₹22.89B 276.88M USD | ₹73.09K 884.28 USD | ₹208.00 2.52 USD | ₹214.47 2.59 USD | ₹22.89B 276.88M USD | 29.80 | ₹6.99 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.90 1.11 USD |
+0.22
|
₹22.87B 276.69M USD | ₹119.40K 1.44K USD | ₹91.65 1.11 USD | ₹92.94 1.12 USD | ₹22.87B 276.69M USD | 13.73 | ₹6.69 0.08 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹815.00 9.86 USD |
-0.59
|
₹22.82B 276.08M USD | ₹58.47K 707.44 USD | ₹802.75 9.71 USD | ₹824.50 9.98 USD | ₹22.82B 276.08M USD | 0 | -₹9.43 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹371.70 4.5 USD |
-0.47
|
₹22.77B 275.44M USD | ₹202.22K 2.45K USD | ₹366.00 4.43 USD | ₹384.70 4.65 USD | ₹22.77B 275.44M USD | 0 | -₹1.20 -0.01 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,080.00 25.16 USD |
+0.06
|
₹22.68B 274.34M USD | ₹1.36K 16.45 USD | ₹2,073.80 25.09 USD | ₹2,095.20 25.35 USD | ₹22.68B 274.34M USD | 22.38 | ₹92.92 1.12 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹484.80 5.87 USD |
+0.68
|
₹22.55B 272.85M USD | ₹4.42K 53.47 USD | ₹481.05 5.82 USD | ₹488.00 5.9 USD | ₹22.55B 272.85M USD | 0 | -₹12.57 -0.1 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,146.00 62.26 USD |
+0.24
|
₹22.53B 272.59M USD | ₹4.28K 51.76 USD | ₹5,106.00 61.77 USD | ₹5,181.00 62.68 USD | ₹22.53B 272.59M USD | 50.37 | ₹102.16 1.24 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹282.70 3.42 USD |
-2.13
|
₹22.39B 270.86M USD | ₹36.37K 440.03 USD | ₹282.50 3.42 USD | ₹290.55 3.52 USD | ₹22.39B 270.86M USD | 39.15 | ₹7.22 0.09 USD | ||
| Steelcast Limited STEELCAS.NS | ₹220.62 2.67 USD |
-0.39
|
₹22.36B 270.47M USD | ₹35.02K 423.7 USD | ₹219.50 2.66 USD | ₹225.10 2.72 USD | ₹22.36B 270.47M USD | 25.09 | ₹8.79 0.11 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹449.00 5.43 USD |
+0.07
|
₹22.27B 269.42M USD | ₹6.84K 82.73 USD | ₹446.95 5.41 USD | ₹452.95 5.48 USD | ₹22.27B 269.42M USD | 60.67 | ₹7.40 0.09 USD | ||
| TCI Express Limited TCIEXP.NS | ₹578.45 7 USD |
-0.33
|
₹22.25B 269.2M USD | ₹23.52K 284.55 USD | ₹572.00 6.92 USD | ₹592.45 7.17 USD | ₹22.25B 269.2M USD | 27.15 | ₹21.30 0.26 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹594.55 7.19 USD |
-1.79
|
₹22.23B 268.94M USD | ₹34.57K 418.23 USD | ₹585.55 7.08 USD | ₹605.00 7.32 USD | ₹22.23B 268.94M USD | 245.68 | ₹2.42 0.03 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹435.40 5.27 USD |
+1.2
|
₹22.20B 268.63M USD | ₹107.88K 1.31K USD | ₹431.95 5.23 USD | ₹445.00 5.38 USD | ₹22.20B 268.63M USD | 37.76 | ₹11.53 0.14 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹362.50 4.39 USD |
+0.5
|
₹22.09B 267.25M USD | ₹6.99K 84.59 USD | ₹360.00 4.36 USD | ₹363.30 4.4 USD | ₹22.09B 267.25M USD | 23.20 | ₹15.62 0.19 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹499.95 6.05 USD |
+0.13
|
₹21.76B 263.27M USD | ₹16.62K 201.01 USD | ₹496.05 6 USD | ₹504.10 6.1 USD | ₹21.76B 263.27M USD | 14.14 | ₹35.35 0.43 USD | ||
| Rane (Madras) Limited RML.NS | ₹784.05 9.49 USD |
-1.84
|
₹21.67B 262.16M USD | ₹4.62K 55.85 USD | ₹781.00 9.45 USD | ₹806.00 9.75 USD | ₹21.67B 262.16M USD | 46.31 | ₹16.93 0.2 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.72 1.45 USD |
-1.35
|
₹21.42B 259.17M USD | ₹97.50K 1.18K USD | ₹119.71 1.45 USD | ₹121.98 1.48 USD | ₹21.42B 259.17M USD | 43.06 | ₹2.78 0.03 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,277.50 100.14 USD |
-1.16
|
₹21.24B 256.97M USD | ₹582.00 7.04 USD | ₹8,250.00 99.81 USD | ₹8,420.00 101.87 USD | ₹21.24B 256.97M USD | 68.64 | ₹120.59 1.46 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹727.25 8.8 USD |
-0.59
|
₹21.16B 256.02M USD | ₹14.94K 180.71 USD | ₹724.05 8.76 USD | ₹744.95 9.01 USD | ₹21.16B 256.02M USD | 14.20 | ₹51.21 0.62 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹251.00 3.04 USD |
+0.95
|
₹20.99B 253.98M USD | ₹113.71K 1.38K USD | ₹248.90 3.01 USD | ₹253.00 3.06 USD | ₹20.99B 253.98M USD | 26.84 | ₹9.35 0.11 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹398.20 4.82 USD |
+0.64
|
₹20.98B 253.87M USD | ₹57.51K 695.8 USD | ₹394.10 4.77 USD | ₹408.15 4.94 USD | ₹20.98B 253.87M USD | 3.67 | ₹108.25 1.31 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,405.00 17 USD |
-0.09
|
₹20.97B 253.66M USD | ₹3.45K 41.76 USD | ₹1,402.00 16.96 USD | ₹1,415.30 17.12 USD | ₹20.97B 253.66M USD | 20.06 | ₹70.03 0.85 USD | ||
| Wheels India Limited WHEELS.NS | ₹854.25 10.34 USD |
-0.12
|
₹20.87B 252.52M USD | ₹12.38K 149.8 USD | ₹848.65 10.27 USD | ₹863.10 10.44 USD | ₹20.87B 252.52M USD | 16.81 | ₹50.80 0.61 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹397.95 4.81 USD |
-1.46
|
₹20.63B 249.61M USD | ₹8.87K 107.36 USD | ₹397.35 4.81 USD | ₹406.95 4.92 USD | ₹20.63B 249.61M USD | 28.40 | ₹14.01 0.17 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,361.70 16.47 USD |
-0.67
|
₹20.62B 249.47M USD | ₹5.83K 70.55 USD | ₹1,356.20 16.41 USD | ₹1,384.50 16.75 USD | ₹20.62B 249.47M USD | 52.84 | ₹25.77 0.31 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹616.70 7.46 USD |
-1.13
|
₹20.42B 247.02M USD | ₹34.90K 422.28 USD | ₹616.70 7.46 USD | ₹632.45 7.65 USD | ₹20.42B 247.02M USD | 44.94 | ₹13.72 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹177.20 2.14 USD |
+0.66
|
₹20.41B 246.89M USD | ₹38.66K 467.77 USD | ₹176.18 2.13 USD | ₹179.00 2.17 USD | ₹20.41B 246.89M USD | 19.73 | ₹8.98 0.11 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹853.00 10.32 USD |
-0.47
|
₹20.29B 245.46M USD | ₹19.83K 239.86 USD | ₹848.50 10.27 USD | ₹880.60 10.65 USD | ₹20.29B 245.46M USD | 34.80 | ₹24.51 0.3 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹609.25 7.37 USD |
-1.62
|
₹20.24B 244.93M USD | ₹23.65K 286.09 USD | ₹605.45 7.32 USD | ₹622.50 7.53 USD | ₹20.24B 244.93M USD | 29.90 | ₹20.37 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,412.50 17.09 USD |
-0.79
|
₹20.17B 243.99M USD | ₹4.09K 49.45 USD | ₹1,409.80 17.06 USD | ₹1,427.90 17.28 USD | ₹20.17B 243.99M USD | 22.24 | ₹63.50 0.77 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹793.50 9.6 USD |
+3.43
|
₹19.94B 241.23M USD | ₹67.09K 811.64 USD | ₹765.05 9.26 USD | ₹804.40 9.73 USD | ₹19.94B 241.23M USD | 18.05 | ₹43.96 0.53 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹349.35 4.23 USD |
-1.29
|
₹19.81B 239.71M USD | ₹63.24K 765.05 USD | ₹348.05 4.21 USD | ₹356.60 4.31 USD | ₹19.81B 239.71M USD | 18.73 | ₹18.65 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.65 8.25 USD |
-0.47
|
₹19.70B 238.37M USD | ₹8.29K 100.34 USD | ₹681.00 8.24 USD | ₹695.45 8.41 USD | ₹19.70B 238.37M USD | 34.79 | ₹19.59 0.24 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹135.25 1.64 USD |
+1.11
|
₹19.61B 237.2M USD | ₹90.31K 1.09K USD | ₹133.98 1.62 USD | ₹137.50 1.66 USD | ₹19.61B 237.2M USD | 30.12 | ₹4.49 0.05 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,167.40 14.12 USD |
-1.1
|
₹19.56B 236.7M USD | ₹104.70K 1.27K USD | ₹1,165.00 14.09 USD | ₹1,205.30 14.58 USD | ₹19.56B 236.7M USD | 36.35 | ₹32.11 0.39 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹862.75 10.44 USD |
+0.89
|
₹19.54B 236.43M USD | ₹16.19K 195.91 USD | ₹845.80 10.23 USD | ₹884.00 10.69 USD | ₹19.54B 236.43M USD | 21.83 | ₹39.51 0.48 USD | ||
| Nelco Limited NELCO.NS | ₹856.05 10.36 USD |
+0.15
|
₹19.54B 236.42M USD | ₹31.31K 378.84 USD | ₹851.85 10.31 USD | ₹861.25 10.42 USD | ₹19.54B 236.42M USD | 455.34 | ₹1.88 0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,291.50 15.63 USD |
+0.6
|
₹19.28B 233.28M USD | ₹6.01K 72.72 USD | ₹1,284.80 15.54 USD | ₹1,299.00 15.72 USD | ₹19.28B 233.28M USD | 15.28 | ₹84.47 1.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹692.70 8.38 USD |
+0.14
|
₹19.08B 230.86M USD | ₹7.05K 85.26 USD | ₹689.20 8.34 USD | ₹696.50 8.43 USD | ₹19.08B 230.86M USD | 24.72 | ₹28.02 0.34 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,335.80 16.16 USD |
-0.15
|
₹18.82B 227.69M USD | ₹5.44K 65.83 USD | ₹1,330.10 16.09 USD | ₹1,344.00 16.26 USD | ₹18.82B 227.69M USD | 81.85 | ₹16.32 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹976.30 11.81 USD |
-1.39
|
₹18.56B 224.59M USD | ₹28.55K 345.46 USD | ₹966.80 11.7 USD | ₹993.60 12.02 USD | ₹18.56B 224.59M USD | 21.81 | ₹44.75 0.54 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹329.25 3.98 USD |
-0.68
|
₹18.52B 224.05M USD | ₹18.30K 221.4 USD | ₹328.20 3.97 USD | ₹334.70 4.05 USD | ₹18.52B 224.05M USD | 11.08 | ₹29.70 0.36 USD | ||
| TIL Limited TIL.NS | ₹277.45 3.36 USD |
-0.52
|
₹18.48B 223.56M USD | ₹10.97K 132.76 USD | ₹274.95 3.33 USD | ₹283.65 3.43 USD | ₹18.48B 223.56M USD | 0 | -₹1.17 -0.01 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,711.00 20.7 USD |
+0.66
|
₹18.21B 220.31M USD | ₹18.66K 225.78 USD | ₹1,707.20 20.65 USD | ₹1,758.70 21.28 USD | ₹18.21B 220.31M USD | 21.60 | ₹79.21 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,526.50 18.47 USD |
+0.23
|
₹18.13B 219.37M USD | ₹5.89K 71.27 USD | ₹1,522.00 18.41 USD | ₹1,559.00 18.86 USD | ₹18.13B 219.37M USD | 6.78 | ₹225.10 2.72 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹431.40 5.22 USD |
-1.63
|
₹18.02B 218.01M USD | ₹101.69K 1.23K USD | ₹428.70 5.19 USD | ₹448.80 5.43 USD | ₹18.02B 218.01M USD | 29.62 | ₹14.56 0.18 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹356.95 4.32 USD |
-2.06
|
₹17.94B 217.03M USD | ₹3.57K 43.2 USD | ₹355.00 4.29 USD | ₹366.30 4.43 USD | ₹17.94B 217.03M USD | 37.22 | ₹9.59 0.12 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹295.00 3.57 USD |
+0.02
|
₹17.88B 216.28M USD | ₹49.85K 603.04 USD | ₹292.95 3.54 USD | ₹299.70 3.63 USD | ₹17.88B 216.28M USD | 9.47 | ₹31.15 0.38 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹429.00 5.19 USD |
-0.34
|
₹17.67B 213.75M USD | ₹21.50K 260.1 USD | ₹426.00 5.15 USD | ₹434.10 5.25 USD | ₹17.67B 213.75M USD | 31.42 | ₹13.65 0.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹282.70 3.42 USD |
+1.45
|
₹17.46B 211.23M USD | ₹69.96K 846.35 USD | ₹278.00 3.36 USD | ₹285.55 3.45 USD | ₹17.46B 211.23M USD | 18.21 | ₹15.52 0.19 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,121.90 13.57 USD |
+1.64
|
₹17.46B 211.21M USD | ₹23.49K 284.23 USD | ₹1,094.60 13.24 USD | ₹1,134.60 13.73 USD | ₹17.46B 211.21M USD | 16.74 | ₹67.00 0.81 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,613.00 19.51 USD |
-1.07
|
₹16.96B 205.16M USD | ₹19.74K 238.77 USD | ₹1,605.20 19.42 USD | ₹1,675.00 20.26 USD | ₹16.96B 205.16M USD | 0 | -₹1.14 -0.01 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.95 0.39 USD |
+3.5
|
₹16.82B 203.45M USD | ₹146.81K 1.78K USD | ₹30.00 0.36 USD | ₹32.39 0.39 USD | ₹16.82B 203.45M USD | 0.64 | ₹49.43 0.6 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹794.00 9.61 USD |
-0.55
|
₹16.74B 202.54M USD | ₹12.89K 155.95 USD | ₹790.35 9.56 USD | ₹806.30 9.75 USD | ₹16.74B 202.54M USD | 24.98 | ₹31.78 0.38 USD | ||
| BF Investment Limited BFINVEST.NS | ₹442.00 5.35 USD |
+0.01
|
₹16.65B 201.43M USD | ₹7.00K 84.68 USD | ₹440.00 5.32 USD | ₹445.45 5.39 USD | ₹16.65B 201.43M USD | 20.28 | ₹21.79 0.26 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹150.75 1.82 USD |
+1.08
|
₹16.58B 200.6M USD | ₹148.72K 1.8K USD | ₹147.03 1.78 USD | ₹151.99 1.84 USD | ₹16.58B 200.6M USD | 12.33 | ₹12.22 0.15 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.68 0.77 USD |
+0.03
|
₹16.45B 199.02M USD | ₹158.84K 1.92K USD | ₹63.12 0.76 USD | ₹63.90 0.77 USD | ₹16.45B 199.02M USD | 0 | -₹15.71 -0.1 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹566.90 6.86 USD |
-0.26
|
₹16.43B 198.77M USD | ₹86.63K 1.05K USD | ₹563.00 6.81 USD | ₹573.95 6.94 USD | ₹16.43B 198.77M USD | 4.88 | ₹116.00 1.4 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,200.00 99.21 USD |
-0.5
|
₹16.40B 198.41M USD | ₹2.37K 28.65 USD | ₹8,182.50 98.99 USD | ₹8,330.00 100.78 USD | ₹16.40B 198.41M USD | 59.58 | ₹137.63 1.67 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,335.00 16.15 USD |
+0.45
|
₹16.37B 198.05M USD | ₹3.86K 46.66 USD | ₹1,311.00 15.86 USD | ₹1,342.00 16.24 USD | ₹16.37B 198.05M USD | 31.29 | ₹42.66 0.52 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹782.10 9.46 USD |
-1.59
|
₹16.21B 196.17M USD | ₹18.10K 218.94 USD | ₹778.50 9.42 USD | ₹806.00 9.75 USD | ₹16.21B 196.17M USD | 18.74 | ₹41.72 0.5 USD | ||
| M M Forgings Limited MMFL.NS | ₹327.00 3.96 USD |
+0.88
|
₹15.82B 191.41M USD | ₹39.95K 483.3 USD | ₹322.20 3.9 USD | ₹333.45 4.03 USD | ₹15.82B 191.41M USD | 16.50 | ₹19.81 0.24 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹218.35 2.64 USD |
+1.28
|
₹15.80B 191.11M USD | ₹15.53K 187.88 USD | ₹216.56 2.62 USD | ₹222.50 2.69 USD | ₹15.80B 191.11M USD | 52.99 | ₹4.12 0.05 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹441.70 5.34 USD |
+1.48
|
₹15.68B 189.73M USD | ₹36.23K 438.33 USD | ₹434.80 5.26 USD | ₹445.00 5.38 USD | ₹15.68B 189.73M USD | 15.12 | ₹29.21 0.35 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,106.90 13.39 USD |
-1.45
|
₹15.67B 189.58M USD | ₹3.07K 37.13 USD | ₹1,100.00 13.31 USD | ₹1,128.90 13.66 USD | ₹15.67B 189.58M USD | 23.57 | ₹46.95 0.57 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹244.75 2.96 USD |
-0.26
|
₹15.44B 186.75M USD | ₹7.45K 90.18 USD | ₹242.80 2.94 USD | ₹248.00 3 USD | ₹15.44B 186.75M USD | 18.06 | ₹13.55 0.16 USD | ||
| DEN Networks Limited DEN.NS | ₹32.02 0.39 USD |
+1.75
|
₹15.27B 184.69M USD | ₹336.84K 4.08K USD | ₹31.50 0.38 USD | ₹32.32 0.39 USD | ₹15.27B 184.69M USD | 7.96 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.00 0.85 USD |
+0.06
|
₹15.24B 184.33M USD | ₹56.10K 678.69 USD | ₹69.45 0.84 USD | ₹70.60 0.85 USD | ₹15.24B 184.33M USD | 8.81 | ₹7.94 0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.60 3.7 USD |
+0.1
|
₹15.18B 183.6M USD | ₹35.61K 430.76 USD | ₹302.40 3.66 USD | ₹310.40 3.76 USD | ₹15.18B 183.6M USD | 13.60 | ₹22.47 0.27 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹348.10 4.21 USD |
-0.7
|
₹15.06B 182.14M USD | ₹12.15K 147.02 USD | ₹347.50 4.2 USD | ₹352.70 4.27 USD | ₹15.06B 182.14M USD | 25.13 | ₹13.85 0.17 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹170.69 2.07 USD |
-0.29
|
₹14.85B 179.64M USD | ₹45.70K 552.85 USD | ₹168.40 2.04 USD | ₹172.22 2.08 USD | ₹14.85B 179.64M USD | 24.38 | ₹7.00 0.08 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹196.22 2.37 USD |
-2.74
|
₹14.85B 179.61M USD | ₹125.15K 1.51K USD | ₹192.45 2.33 USD | ₹204.90 2.48 USD | ₹14.85B 179.61M USD | 35.61 | ₹5.51 0.07 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹199.64 2.42 USD |
+5
|
₹14.73B 178.18M USD | ₹48.54K 587.2 USD | ₹199.64 2.42 USD | ₹199.64 2.42 USD | ₹14.73B 178.18M USD | 8.35 | ₹23.90 0.29 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹899.90 10.89 USD |
+0.31
|
₹14.70B 177.86M USD | ₹5.40K 65.31 USD | ₹889.00 10.76 USD | ₹909.00 11 USD | ₹14.70B 177.86M USD | 44.17 | ₹20.37 0.25 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹465.70 5.63 USD |
-3.67
|
₹14.66B 177.34M USD | ₹243.67K 2.95K USD | ₹461.00 5.58 USD | ₹478.60 5.79 USD | ₹14.66B 177.34M USD | 96.41 | ₹4.83 0.06 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹604.30 7.31 USD |
+3.14
|
₹14.65B 177.22M USD | ₹75.76K 916.53 USD | ₹580.10 7.02 USD | ₹615.15 7.44 USD | ₹14.65B 177.22M USD | 23.17 | ₹26.07 0.32 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Rupa & Company Limited RUPA.NS | ₹176.19 2.13 USD |
+1.14
|
₹14.01B 169.52M USD | ₹50.40K 609.76 USD | ₹174.10 2.11 USD | ₹176.75 2.14 USD | ₹14.01B 169.52M USD | 18.82 | ₹9.36 0.11 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹116.60 1.41 USD |
-2.07
|
₹13.96B 168.87M USD | ₹49.35K 597.04 USD | ₹116.43 1.41 USD | ₹118.99 1.44 USD | ₹13.96B 168.87M USD | 16.70 | ₹6.98 0.08 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,635.30 19.78 USD |
-1.04
|
₹13.91B 168.3M USD | ₹1.85K 22.42 USD | ₹1,622.90 19.63 USD | ₹1,654.80 20.02 USD | ₹13.91B 168.3M USD | 32.12 | ₹50.90 0.62 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹728.00 8.81 USD |
+3.17
|
₹13.77B 166.65M USD | ₹1.16K 14.06 USD | ₹708.00 8.57 USD | ₹729.50 8.83 USD | ₹13.77B 166.65M USD | 47.98 | ₹15.17 0.18 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.50 0.83 USD |
-0.03
|
₹13.62B 164.79M USD | ₹23.88K 288.93 USD | ₹68.50 0.83 USD | ₹69.54 0.84 USD | ₹13.62B 164.79M USD | 66.50 | ₹1.03 0.01 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.72 1.3 USD |
-1.23
|
₹13.61B 164.68M USD | ₹41.67K 504.17 USD | ₹107.31 1.3 USD | ₹110.20 1.33 USD | ₹13.61B 164.68M USD | 14.91 | ₹7.22 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||