결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹408.20 4.94 USD |
+5.13
|
₹27.52B 332.96M USD | ₹32.08K 388.11 USD | ₹388.65 4.7 USD | ₹408.90 4.95 USD | ₹27.52B 332.96M USD | 13.33 | ₹30.60 0.37 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,581.00 31.23 USD |
+2.29
|
₹27.41B 331.62M USD | ₹7.77K 94.04 USD | ₹2,527.30 30.58 USD | ₹2,620.10 31.7 USD | ₹27.41B 331.62M USD | 29.56 | ₹87.31 1.06 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.50 4.16 USD |
+4.08
|
₹27.23B 329.42M USD | ₹108.56K 1.31K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹27.23B 329.42M USD | 15.05 | ₹22.81 0.28 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,122.00 13.57 USD |
+0.06
|
₹26.83B 324.57M USD | ₹8.08K 97.71 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.83B 324.57M USD | 277.72 | ₹4.04 0.05 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.80 3.35 USD |
+3.3
|
₹26.76B 323.78M USD | ₹73.40K 888.05 USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.76B 323.78M USD | 21.08 | ₹13.13 0.16 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.20 4.66 USD |
+6.89
|
₹26.75B 323.68M USD | ₹281.67K 3.41K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.75B 323.68M USD | 53.42 | ₹7.21 0.09 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹433.25 5.24 USD |
+0.73
|
₹26.70B 323.01M USD | ₹16.49K 199.54 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.70B 323.01M USD | 18.82 | ₹23.01 0.28 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹222.00 2.69 USD |
+2.04
|
₹26.55B 321.19M USD | ₹51.40K 621.83 USD | ₹218.00 2.64 USD | ₹222.50 2.69 USD | ₹26.55B 321.19M USD | 35.57 | ₹6.24 0.08 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹538.25 6.51 USD |
+1.68
|
₹26.54B 321.1M USD | ₹29.92K 361.93 USD | ₹525.50 6.36 USD | ₹544.20 6.58 USD | ₹26.54B 321.1M USD | 32.70 | ₹16.46 0.2 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹573.45 6.94 USD |
+2.07
|
₹26.30B 318.22M USD | ₹8.84K 106.91 USD | ₹557.50 6.74 USD | ₹573.45 6.94 USD | ₹26.30B 318.22M USD | 27.35 | ₹20.96 0.25 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹842.40 10.19 USD |
+2.92
|
₹26.12B 315.98M USD | ₹35.81K 433.21 USD | ₹820.00 9.92 USD | ₹844.40 10.22 USD | ₹26.12B 315.98M USD | 32.36 | ₹26.03 0.31 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹921.35 11.15 USD |
+3.37
|
₹25.46B 308.07M USD | ₹9.57K 115.83 USD | ₹892.35 10.8 USD | ₹922.90 11.17 USD | ₹25.46B 308.07M USD | 23.70 | ₹38.86 0.47 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.60 3.54 USD |
+4.8
|
₹25.41B 307.42M USD | ₹217.44K 2.63K USD | ₹275.00 3.33 USD | ₹298.80 3.61 USD | ₹25.41B 307.42M USD | 14.01 | ₹20.88 0.25 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,671.90 20.23 USD |
+1.99
|
₹25.27B 305.67M USD | ₹4.99K 60.33 USD | ₹1,646.10 19.92 USD | ₹1,677.90 20.3 USD | ₹25.27B 305.67M USD | 15.36 | ₹108.84 1.32 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.00 4.17 USD |
+3.03
|
₹25.08B 303.39M USD | ₹184.88K 2.24K USD | ₹336.50 4.07 USD | ₹348.40 4.22 USD | ₹25.08B 303.39M USD | 14.61 | ₹23.61 0.29 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹448.00 5.42 USD |
+1.68
|
₹24.92B 301.53M USD | ₹28.57K 345.67 USD | ₹441.55 5.34 USD | ₹449.00 5.43 USD | ₹24.92B 301.53M USD | 14.60 | ₹30.67 0.37 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,099.50 25.4 USD |
+6.06
|
₹24.88B 301.02M USD | ₹90.86K 1.1K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.88B 301.02M USD | 11.29 | ₹185.88 2.25 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹555.05 6.72 USD |
+6.48
|
₹24.86B 300.73M USD | ₹705.77K 8.54K USD | ₹525.00 6.35 USD | ₹563.60 6.82 USD | ₹24.86B 300.73M USD | 31.88 | ₹17.41 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹850.00 10.28 USD |
+1.66
|
₹24.71B 298.92M USD | ₹29.41K 355.82 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.71B 298.92M USD | 442.70 | ₹1.92 0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,791.00 21.67 USD |
+4.42
|
₹23.97B 289.98M USD | ₹230.04K 2.78K USD | ₹1,706.80 20.65 USD | ₹1,800.80 21.79 USD | ₹23.97B 289.98M USD | 23.30 | ₹76.84 0.93 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹381.80 4.62 USD |
+3.53
|
₹23.89B 288.98M USD | ₹173.61K 2.1K USD | ₹369.70 4.47 USD | ₹382.90 4.63 USD | ₹23.89B 288.98M USD | 5.02 | ₹75.97 0.92 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,976.20 48.11 USD |
+3.17
|
₹23.86B 288.63M USD | ₹3.36K 40.7 USD | ₹3,881.00 46.95 USD | ₹3,993.30 48.31 USD | ₹23.86B 288.63M USD | 0 | -₹44.71 -0.5 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.15 2.34 USD |
+1.3
|
₹23.69B 286.55M USD | ₹98.42K 1.19K USD | ₹190.08 2.3 USD | ₹195.18 2.36 USD | ₹23.69B 286.55M USD | 0 | -₹2.38 -0.02 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,411.00 17.07 USD |
-0.2
|
₹23.65B 286.18M USD | ₹12.54K 151.75 USD | ₹1,404.00 16.99 USD | ₹1,429.90 17.3 USD | ₹23.65B 286.18M USD | 434.15 | ₹3.25 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹623.55 7.54 USD |
+7.79
|
₹23.49B 284.16M USD | ₹372.49K 4.51K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.49B 284.16M USD | 14.84 | ₹42.00 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.90 3.93 USD |
+1.51
|
₹23.45B 283.65M USD | ₹53.56K 647.94 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.45B 283.65M USD | 0 | -₹178.50 -2.1 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹460.45 5.57 USD |
+5.26
|
₹23.38B 282.83M USD | ₹129.13K 1.56K USD | ₹436.00 5.27 USD | ₹465.90 5.64 USD | ₹23.38B 282.83M USD | 33.29 | ₹13.83 0.17 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,402.00 16.96 USD |
+2.44
|
₹23.30B 281.92M USD | ₹2.70K 32.65 USD | ₹1,376.00 16.65 USD | ₹1,408.70 17.04 USD | ₹23.30B 281.92M USD | 3.99 | ₹350.64 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹843.40 10.2 USD |
+1.07
|
₹23.19B 280.58M USD | ₹28.98K 350.63 USD | ₹833.00 10.08 USD | ₹850.00 10.28 USD | ₹23.19B 280.58M USD | 17.98 | ₹46.90 0.57 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹251.57 3.04 USD |
+3.53
|
₹23.19B 280.54M USD | ₹3.69M 44.61K USD | ₹243.00 2.94 USD | ₹261.71 3.17 USD | ₹23.19B 280.54M USD | 0 | -₹10.69 -0.1 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹357.20 4.32 USD |
+4.82
|
₹22.97B 277.88M USD | ₹131.20K 1.59K USD | ₹346.75 4.2 USD | ₹358.85 4.34 USD | ₹22.97B 277.88M USD | 25.26 | ₹14.14 0.17 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,524.00 30.54 USD |
+2.81
|
₹22.92B 277.3M USD | ₹1.35K 16.32 USD | ₹2,472.10 29.91 USD | ₹2,524.80 30.55 USD | ₹22.92B 277.3M USD | 23.47 | ₹107.53 1.3 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹375.40 4.54 USD |
-0.12
|
₹22.71B 274.74M USD | ₹224.51K 2.72K USD | ₹368.90 4.46 USD | ₹382.70 4.63 USD | ₹22.71B 274.74M USD | 10.84 | ₹34.62 0.42 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹680.85 8.24 USD |
+1.3
|
₹22.62B 273.71M USD | ₹70.37K 851.36 USD | ₹660.05 7.99 USD | ₹682.50 8.26 USD | ₹22.62B 273.71M USD | 31.07 | ₹21.91 0.27 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹76.41 0.92 USD |
-5
|
₹22.56B 272.95M USD | ₹1.27M 15.4K USD | ₹76.41 0.92 USD | ₹76.41 0.92 USD | ₹22.56B 272.95M USD | 20.05 | ₹3.81 0.05 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹182.55 2.21 USD |
+3.63
|
₹22.51B 272.32M USD | ₹101.29K 1.23K USD | ₹178.55 2.16 USD | ₹182.80 2.21 USD | ₹22.51B 272.32M USD | 0 | -₹3.96 -0.04 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹86.93 1.05 USD |
+1.84
|
₹22.32B 270.06M USD | ₹172.18K 2.08K USD | ₹85.30 1.03 USD | ₹87.51 1.06 USD | ₹22.32B 270.06M USD | 7.03 | ₹12.36 0.15 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,190.00 26.5 USD |
+0.39
|
₹22.21B 268.74M USD | ₹2.91K 35.18 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.21B 268.74M USD | 34.61 | ₹63.26 0.77 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹359.00 4.34 USD |
+0.6
|
₹22.16B 268.1M USD | ₹91.70K 1.11K USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.16B 268.1M USD | 21.26 | ₹16.88 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.01 2.04 USD |
+0.88
|
₹22.09B 267.26M USD | ₹26.91K 325.52 USD | ₹167.00 2.02 USD | ₹171.37 2.07 USD | ₹22.09B 267.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,017.50 60.7 USD |
+0.76
|
₹21.90B 264.99M USD | ₹1.32K 15.96 USD | ₹4,937.00 59.73 USD | ₹5,079.50 61.45 USD | ₹21.90B 264.99M USD | 59.62 | ₹84.15 1.02 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹656.00 7.94 USD |
+0.68
|
₹21.72B 262.76M USD | ₹112.71K 1.36K USD | ₹643.00 7.78 USD | ₹667.45 8.08 USD | ₹21.72B 262.76M USD | 51.61 | ₹12.71 0.15 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹447.00 5.41 USD |
+0.34
|
₹21.58B 261.1M USD | ₹21.31K 257.79 USD | ₹441.00 5.34 USD | ₹452.20 5.47 USD | ₹21.58B 261.1M USD | 21.85 | ₹20.45 0.25 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.24 2.02 USD |
+4.1
|
₹21.56B 260.85M USD | ₹110.63K 1.34K USD | ₹162.00 1.96 USD | ₹168.00 2.03 USD | ₹21.56B 260.85M USD | 10.93 | ₹15.30 0.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,231.50 99.59 USD |
+2.77
|
₹21.12B 255.54M USD | ₹2.11K 25.56 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹21.12B 255.54M USD | 59.74 | ₹137.77 1.67 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹512.00 6.19 USD |
+3.09
|
₹21.00B 254.05M USD | ₹43.61K 527.58 USD | ₹500.20 6.05 USD | ₹520.60 6.3 USD | ₹21.00B 254.05M USD | 25.89 | ₹19.77 0.24 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹717.05 8.68 USD |
+1.44
|
₹20.86B 252.43M USD | ₹10.24K 123.94 USD | ₹709.15 8.58 USD | ₹720.45 8.72 USD | ₹20.86B 252.43M USD | 14.96 | ₹47.92 0.58 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹901.85 10.91 USD |
+3.51
|
₹20.60B 249.28M USD | ₹28.61K 346.1 USD | ₹882.20 10.67 USD | ₹903.70 10.93 USD | ₹20.60B 249.28M USD | 13.13 | ₹68.66 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹327.90 3.97 USD |
+3.91
|
₹20.56B 248.74M USD | ₹47.33K 572.59 USD | ₹319.00 3.86 USD | ₹328.50 3.97 USD | ₹20.56B 248.74M USD | 5.01 | ₹65.32 0.79 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹897.95 10.86 USD |
+1.18
|
₹20.50B 248M USD | ₹16.60K 200.8 USD | ₹871.00 10.54 USD | ₹904.00 10.94 USD | ₹20.50B 248M USD | 9.67 | ₹92.83 1.12 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,435.20 17.36 USD |
+4.68
|
₹20.49B 247.91M USD | ₹5.59K 67.61 USD | ₹1,376.00 16.65 USD | ₹1,448.80 17.53 USD | ₹20.49B 247.91M USD | 20.93 | ₹68.55 0.83 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹256.90 3.11 USD |
+3.4
|
₹20.32B 245.83M USD | ₹27.02K 326.84 USD | ₹247.00 2.99 USD | ₹257.00 3.11 USD | ₹20.32B 245.83M USD | 49.49 | ₹5.19 0.06 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹887.95 10.74 USD |
+3.13
|
₹20.09B 243.02M USD | ₹7.39K 89.35 USD | ₹865.00 10.47 USD | ₹889.80 10.77 USD | ₹20.09B 243.02M USD | 18.06 | ₹49.16 0.59 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.55 5.18 USD |
+0.32
|
₹19.94B 241.2M USD | ₹32.11K 388.5 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.94B 241.2M USD | 0 | -₹24.91 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹518.50 6.27 USD |
+2.85
|
₹19.92B 241M USD | ₹5.23K 63.29 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.92B 241M USD | 24.49 | ₹21.17 0.26 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹792.00 9.58 USD |
-0.33
|
₹19.91B 240.88M USD | ₹22.89K 276.91 USD | ₹785.50 9.5 USD | ₹806.55 9.76 USD | ₹19.91B 240.88M USD | 19.77 | ₹40.05 0.48 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹397.25 4.81 USD |
+4.01
|
₹19.69B 238.25M USD | ₹73.43K 888.43 USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.69B 238.25M USD | 7.04 | ₹56.41 0.68 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹746.35 9.03 USD |
-0.64
|
₹19.65B 237.71M USD | ₹43.32K 524.09 USD | ₹738.00 8.93 USD | ₹760.80 9.2 USD | ₹19.65B 237.71M USD | 16.84 | ₹44.32 0.54 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹176.84 2.14 USD |
+1.14
|
₹19.63B 237.48M USD | ₹63.36K 766.57 USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.63B 237.48M USD | 21.25 | ₹8.32 0.1 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,382.30 16.72 USD |
+1.31
|
₹19.47B 235.59M USD | ₹34.20K 413.75 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.47B 235.59M USD | 13.99 | ₹98.78 1.2 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.90 1.62 USD |
+1.41
|
₹19.35B 234.08M USD | ₹186.45K 2.26K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.35B 234.08M USD | 3.20 | ₹41.80 0.51 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹107.28 1.3 USD |
+3.83
|
₹19.16B 231.81M USD | ₹291.92K 3.53K USD | ₹102.42 1.24 USD | ₹108.60 1.31 USD | ₹19.16B 231.81M USD | 28.23 | ₹3.80 0.05 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.00 15.36 USD |
+1.08
|
₹19.01B 230.05M USD | ₹1.25K 15.15 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.01B 230.05M USD | 16.41 | ₹77.39 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.00 9.5 USD |
-0.06
|
₹18.73B 226.56M USD | ₹13.27K 160.56 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.73B 226.56M USD | 30.09 | ₹26.08 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹300.00 3.63 USD |
+1.83
|
₹18.28B 221.17M USD | ₹4.59K 55.56 USD | ₹296.00 3.58 USD | ₹301.95 3.65 USD | ₹18.28B 221.17M USD | 20.94 | ₹14.32 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹169.44 2.05 USD |
+2.99
|
₹18.18B 219.96M USD | ₹46.02K 556.8 USD | ₹166.65 2.02 USD | ₹171.45 2.07 USD | ₹18.18B 219.96M USD | 52.62 | ₹3.22 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹825.25 9.98 USD |
+2.76
|
₹18.11B 219.15M USD | ₹92.74K 1.12K USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.11B 219.15M USD | 60.10 | ₹13.73 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹216.27 2.62 USD |
+1.02
|
₹18.09B 218.84M USD | ₹16.99K 205.6 USD | ₹214.41 2.59 USD | ₹217.00 2.63 USD | ₹18.09B 218.84M USD | 18.88 | ₹11.45 0.14 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹501.25 6.06 USD |
+2.11
|
₹17.80B 215.31M USD | ₹76.69K 927.86 USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.80B 215.31M USD | 17.10 | ₹29.31 0.35 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹126.31 1.53 USD |
+3.46
|
₹17.48B 211.53M USD | ₹349.27K 4.23K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.48B 211.53M USD | 25.21 | ₹5.01 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.00 6.46 USD |
+0.17
|
₹17.32B 209.57M USD | ₹71.09K 860.03 USD | ₹532.35 6.44 USD | ₹544.95 6.59 USD | ₹17.32B 209.57M USD | 17.29 | ₹30.87 0.37 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,636.40 19.8 USD |
+3.49
|
₹17.21B 208.17M USD | ₹16.04K 194.07 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.21B 208.17M USD | 30.52 | ₹53.60 0.65 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.75 9.31 USD |
-0.23
|
₹17.15B 207.51M USD | ₹16.99K 205.56 USD | ₹768.05 9.29 USD | ₹791.45 9.58 USD | ₹17.15B 207.51M USD | 0 | -₹37.79 -0.4 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.30 0.28 USD |
+2.28
|
₹17.09B 206.77M USD | ₹6.22K 75.25 USD | ₹22.91 0.28 USD | ₹23.70 0.29 USD | ₹17.09B 206.77M USD | 0 | -₹0.34 -0.004 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹823.80 9.97 USD |
+1.54
|
₹17.00B 205.67M USD | ₹59.90K 724.74 USD | ₹806.20 9.75 USD | ₹830.00 10.04 USD | ₹17.00B 205.67M USD | 26.44 | ₹31.15 0.38 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹729.00 8.82 USD |
+0.77
|
₹16.82B 203.44M USD | ₹2.22K 26.8 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.82B 203.44M USD | 27.31 | ₹26.69 0.32 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,960.00 23.71 USD |
<0.01
|
₹16.67B 201.72M USD | ₹2.24K 27.09 USD | ₹1,932.10 23.38 USD | ₹1,990.00 24.08 USD | ₹16.67B 201.72M USD | 28.98 | ₹67.62 0.82 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,116.10 13.5 USD |
+0.62
|
₹16.66B 201.55M USD | ₹3.79K 45.88 USD | ₹1,106.00 13.38 USD | ₹1,124.50 13.6 USD | ₹16.66B 201.55M USD | 15.45 | ₹72.21 0.87 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹822.95 9.96 USD |
+0.75
|
₹16.52B 199.92M USD | ₹8.95K 108.28 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.52B 199.92M USD | 17.92 | ₹45.90 0.56 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹438.00 5.3 USD |
+3.36
|
₹16.50B 199.6M USD | ₹45.04K 544.88 USD | ₹427.80 5.18 USD | ₹442.45 5.35 USD | ₹16.50B 199.6M USD | 5.84 | ₹74.88 0.91 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹721.95 8.73 USD |
+2.35
|
₹16.47B 199.3M USD | ₹72.94K 882.46 USD | ₹712.05 8.61 USD | ₹726.90 8.79 USD | ₹16.47B 199.3M USD | 487.80 | ₹1.48 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,485.40 17.97 USD |
+3.63
|
₹16.26B 196.72M USD | ₹2.13K 25.75 USD | ₹1,440.00 17.42 USD | ₹1,492.00 18.05 USD | ₹16.26B 196.72M USD | 15.46 | ₹96.04 1.16 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹557.95 6.75 USD |
-0.77
|
₹16.12B 195.08M USD | ₹18.17K 219.84 USD | ₹554.05 6.7 USD | ₹568.00 6.87 USD | ₹16.12B 195.08M USD | 27.86 | ₹20.02 0.24 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹369.00 4.46 USD |
+4.21
|
₹15.84B 191.66M USD | ₹56.70K 685.92 USD | ₹356.10 4.31 USD | ₹369.00 4.46 USD | ₹15.84B 191.66M USD | 13.55 | ₹27.23 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹296.15 3.58 USD |
+5.02
|
₹15.60B 188.75M USD | ₹53.87K 651.74 USD | ₹285.00 3.45 USD | ₹297.00 3.59 USD | ₹15.60B 188.75M USD | 11.05 | ₹26.79 0.32 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,768.50 93.99 USD |
+14.53
|
₹15.54B 187.97M USD | ₹178.58K 2.16K USD | ₹6,849.00 82.86 USD | ₹7,898.00 95.55 USD | ₹15.54B 187.97M USD | 107.03 | ₹72.58 0.88 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,198.05 14.49 USD |
+1.3
|
₹15.27B 184.7M USD | ₹100.28K 1.21K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.27B 184.7M USD | 0 | -₹12.30 -0.1 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹305.30 3.69 USD |
+15.17
|
₹15.18B 183.67M USD | ₹14.19M 171.65K USD | ₹268.00 3.24 USD | ₹311.20 3.77 USD | ₹15.18B 183.67M USD | 13.22 | ₹23.09 0.28 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.31 0.29 USD |
-11.7
|
₹14.86B 179.73M USD | ₹2.27M 27.5K USD | ₹23.06 0.28 USD | ₹24.44 0.3 USD | ₹14.86B 179.73M USD | 52.84 | ₹0.46 0.005 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹983.25 11.9 USD |
+5
|
₹14.71B 177.99M USD | ₹129.84K 1.57K USD | ₹940.85 11.38 USD | ₹983.25 11.9 USD | ₹14.71B 177.99M USD | 30.79 | ₹31.93 0.39 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹309.45 3.74 USD |
+1.96
|
₹14.51B 175.51M USD | ₹19.20K 232.3 USD | ₹303.60 3.67 USD | ₹310.95 3.76 USD | ₹14.51B 175.51M USD | 21.88 | ₹14.14 0.17 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.52 1.39 USD |
+1.71
|
₹14.47B 175.08M USD | ₹69.73K 843.59 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.47B 175.08M USD | 14.87 | ₹7.70 0.09 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹181.90 2.2 USD |
+1.24
|
₹14.45B 174.78M USD | ₹50.44K 610.22 USD | ₹180.00 2.18 USD | ₹183.91 2.23 USD | ₹14.45B 174.78M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.00 3.47 USD |
+0.53
|
₹14.33B 173.42M USD | ₹1.34K 16.26 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.33B 173.42M USD | 29.31 | ₹9.79 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.81 2.74 USD |
+0.78
|
₹14.30B 173.06M USD | ₹5.56K 67.3 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.30B 173.06M USD | 16.54 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||