결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Route Mobile Limited ROUTE.NS | ₹682.30 8.25 USD |
-1.54
|
₹42.98B 520.03M USD | ₹35.95K 434.95 USD | ₹682.00 8.25 USD | ₹690.00 8.35 USD | ₹42.98B 520.03M USD | 24.99 | ₹27.30 0.33 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.55 3.06 USD |
-0.1
|
₹42.83B 518.23M USD | ₹35.58K 430.5 USD | ₹252.05 3.05 USD | ₹254.30 3.08 USD | ₹42.83B 518.23M USD | 14.07 | ₹17.94 0.22 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹838.60 10.15 USD |
-0.42
|
₹42.53B 514.58M USD | ₹25.15K 304.32 USD | ₹826.55 10 USD | ₹855.90 10.35 USD | ₹42.53B 514.58M USD | 81.41 | ₹10.30 0.12 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹130.15 1.57 USD |
<0.01
|
₹42.24B 510.99M USD | ₹85.00K 1.03K USD | ₹128.11 1.55 USD | ₹130.68 1.58 USD | ₹42.24B 510.99M USD | 0 | -₹8.23 -0.09 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹195.86 2.37 USD |
-2.12
|
₹41.79B 505.59M USD | ₹67.24K 813.48 USD | ₹195.50 2.37 USD | ₹200.10 2.42 USD | ₹41.79B 505.59M USD | 47.42 | ₹4.13 0.05 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.52 2.22 USD |
-0.02
|
₹41.59B 503.19M USD | ₹24.10K 291.57 USD | ₹182.05 2.2 USD | ₹184.50 2.23 USD | ₹41.59B 503.19M USD | 32.36 | ₹5.67 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹448.20 5.42 USD |
-0.63
|
₹40.93B 495.18M USD | ₹41.60K 503.25 USD | ₹446.05 5.4 USD | ₹452.50 5.47 USD | ₹40.93B 495.18M USD | 20.60 | ₹21.75 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹178.31 2.16 USD |
-0.2
|
₹40.56B 490.72M USD | ₹20.13K 243.49 USD | ₹178.10 2.15 USD | ₹181.99 2.2 USD | ₹40.56B 490.72M USD | 0 | -₹8.44 -0.1 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹549.55 6.65 USD |
-0.96
|
₹40.45B 489.37M USD | ₹5.05K 61.07 USD | ₹548.10 6.63 USD | ₹554.90 6.71 USD | ₹40.45B 489.37M USD | 0 | ₹0.00 0 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,023.00 12.38 USD |
+0.68
|
₹40.26B 487.13M USD | ₹12.39K 149.9 USD | ₹1,010.00 12.22 USD | ₹1,029.60 12.46 USD | ₹40.26B 487.13M USD | 31.00 | ₹33.00 0.4 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,315.00 64.3 USD |
+0.76
|
₹40.06B 484.67M USD | ₹446.00 5.4 USD | ₹5,250.50 63.52 USD | ₹5,318.00 64.34 USD | ₹40.06B 484.67M USD | 42.87 | ₹123.96 1.5 USD | ||
| Borosil Limited BOROLTD.NS | ₹333.95 4.04 USD |
-0.36
|
₹40.00B 483.89M USD | ₹4.78K 57.84 USD | ₹333.00 4.03 USD | ₹335.10 4.05 USD | ₹40.00B 483.89M USD | 45.49 | ₹7.34 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,744.10 45.3 USD |
+2.22
|
₹39.31B 475.62M USD | ₹1.23K 14.86 USD | ₹3,612.70 43.71 USD | ₹3,773.30 45.65 USD | ₹39.31B 475.62M USD | 23.82 | ₹157.13 1.9 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,180.50 14.28 USD |
-1.15
|
₹39.29B 475.29M USD | ₹28.32K 342.64 USD | ₹1,172.20 14.18 USD | ₹1,197.80 14.49 USD | ₹39.29B 475.29M USD | 23.03 | ₹51.24 0.62 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹245.15 2.97 USD |
-1.41
|
₹38.55B 466.44M USD | ₹101.10K 1.22K USD | ₹241.00 2.92 USD | ₹248.60 3.01 USD | ₹38.55B 466.44M USD | 28.14 | ₹8.71 0.11 USD | ||
| NACL Industries Limited NACLIND.NS | ₹189.70 2.3 USD |
-0.67
|
₹38.44B 465.06M USD | ₹23.26K 281.43 USD | ₹186.25 2.25 USD | ₹190.00 2.3 USD | ₹38.44B 465.06M USD | 0 | -₹3.56 -0.04 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹966.60 11.69 USD |
-0.61
|
₹38.37B 464.2M USD | ₹68.73K 831.54 USD | ₹954.50 11.55 USD | ₹977.60 11.83 USD | ₹38.37B 464.2M USD | 140.08 | ₹6.90 0.08 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,177.00 14.24 USD |
-1.48
|
₹38.19B 462.1M USD | ₹31.24K 377.99 USD | ₹1,172.20 14.18 USD | ₹1,192.50 14.43 USD | ₹38.19B 462.1M USD | 26.12 | ₹45.05 0.55 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹29.37 0.36 USD |
-0.44
|
₹37.86B 458.04M USD | ₹4.01K 48.55 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹37.86B 458.04M USD | 35.38 | ₹0.83 0.01 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,255.00 63.58 USD |
+3.09
|
₹37.77B 457.01M USD | ₹7.61K 92.12 USD | ₹5,097.50 61.67 USD | ₹5,320.00 64.36 USD | ₹37.77B 457.01M USD | 26.97 | ₹194.78 2.36 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,276.00 27.54 USD |
-1.04
|
₹37.64B 455.42M USD | ₹11.18K 135.27 USD | ₹2,256.60 27.3 USD | ₹2,329.20 28.18 USD | ₹37.64B 455.42M USD | 17.46 | ₹130.31 1.58 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹553.00 6.69 USD |
-0.65
|
₹37.28B 451.07M USD | ₹8.59K 103.88 USD | ₹552.50 6.68 USD | ₹564.95 6.83 USD | ₹37.28B 451.07M USD | 13.26 | ₹41.68 0.5 USD | ||
| Uflex Limited UFLEX.NS | ₹514.50 6.22 USD |
-0.41
|
₹37.27B 450.86M USD | ₹4.36K 52.75 USD | ₹514.00 6.22 USD | ₹519.30 6.28 USD | ₹37.27B 450.86M USD | 12.43 | ₹41.39 0.5 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,496.50 30.2 USD |
-0.66
|
₹36.82B 445.44M USD | ₹5.39K 65.16 USD | ₹2,480.10 30.01 USD | ₹2,527.20 30.57 USD | ₹36.82B 445.44M USD | 305.56 | ₹8.17 0.1 USD | ||
| MPS Limited MPSLTD.NS | ₹2,166.10 26.21 USD |
+0.51
|
₹36.75B 444.61M USD | ₹5.45K 65.96 USD | ₹2,151.20 26.03 USD | ₹2,209.10 26.73 USD | ₹36.75B 444.61M USD | 23.64 | ₹91.59 1.11 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹293.05 3.55 USD |
+0.48
|
₹36.60B 442.78M USD | ₹6.58K 79.62 USD | ₹288.30 3.49 USD | ₹293.65 3.55 USD | ₹36.60B 442.78M USD | 43.03 | ₹6.81 0.08 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,590.80 19.25 USD |
-0.69
|
₹36.31B 439.35M USD | ₹4.61K 55.76 USD | ₹1,585.10 19.18 USD | ₹1,614.00 19.53 USD | ₹36.31B 439.35M USD | 24.03 | ₹66.20 0.8 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.00 5.7 USD |
+0.2
|
₹36.24B 438.41M USD | ₹5.61K 67.92 USD | ₹470.00 5.69 USD | ₹471.80 5.71 USD | ₹36.24B 438.41M USD | 38.79 | ₹12.14 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹570.95 6.91 USD |
+2.21
|
₹36.21B 438.05M USD | ₹136.18K 1.65K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹36.21B 438.05M USD | 44.67 | ₹12.78 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹402.00 4.86 USD |
-1.78
|
₹35.69B 431.8M USD | ₹15.02K 181.77 USD | ₹401.75 4.86 USD | ₹408.95 4.95 USD | ₹35.69B 431.8M USD | 36.67 | ₹10.96 0.13 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,520.00 18.39 USD |
-2.5
|
₹35.68B 431.66M USD | ₹126.83K 1.53K USD | ₹1,486.00 17.98 USD | ₹1,556.10 18.83 USD | ₹35.68B 431.66M USD | 199.21 | ₹7.63 0.09 USD | ||
| MSTC Limited MSTCLTD.NS | ₹506.05 6.12 USD |
-0.53
|
₹35.63B 431.01M USD | ₹31.94K 386.45 USD | ₹505.55 6.12 USD | ₹511.80 6.19 USD | ₹35.63B 431.01M USD | 8.68 | ₹58.27 0.7 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹403.30 4.88 USD |
-1.88
|
₹35.34B 427.55M USD | ₹10.28K 124.37 USD | ₹403.30 4.88 USD | ₹411.40 4.98 USD | ₹35.34B 427.55M USD | 39.00 | ₹10.34 0.13 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,172.50 14.19 USD |
-0.54
|
₹35.26B 426.58M USD | ₹6.92K 83.77 USD | ₹1,168.00 14.13 USD | ₹1,180.90 14.29 USD | ₹35.26B 426.58M USD | 27.68 | ₹42.35 0.51 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,801.00 82.28 USD |
-1.03
|
₹34.96B 422.91M USD | ₹2.47K 29.85 USD | ₹6,780.50 82.03 USD | ₹6,979.50 84.44 USD | ₹34.96B 422.91M USD | 81.85 | ₹83.09 1.01 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,520.20 54.69 USD |
-3.91
|
₹34.88B 421.97M USD | ₹8.62K 104.23 USD | ₹4,506.20 54.52 USD | ₹4,697.00 56.83 USD | ₹34.88B 421.97M USD | 129.81 | ₹34.82 0.42 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹768.25 9.29 USD |
-0.7
|
₹34.86B 421.69M USD | ₹20.80K 251.69 USD | ₹766.50 9.27 USD | ₹778.60 9.42 USD | ₹34.86B 421.69M USD | 16.67 | ₹46.06 0.56 USD | ||
| Kalyani Steels Limited KSL.NS | ₹794.30 9.61 USD |
-0.76
|
₹34.68B 419.52M USD | ₹4.64K 56.12 USD | ₹793.25 9.6 USD | ₹806.40 9.76 USD | ₹34.68B 419.52M USD | 13.29 | ₹59.73 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹623.35 7.54 USD |
-0.6
|
₹34.54B 417.82M USD | ₹7.70K 93.13 USD | ₹622.35 7.53 USD | ₹627.00 7.59 USD | ₹34.54B 417.82M USD | 25.28 | ₹24.65 0.3 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,032.60 24.59 USD |
+0.4
|
₹34.45B 416.77M USD | ₹129.17K 1.56K USD | ₹1,994.00 24.12 USD | ₹2,045.00 24.74 USD | ₹34.45B 416.77M USD | 28.32 | ₹71.77 0.87 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹482.00 5.83 USD |
+1.05
|
₹33.99B 411.23M USD | ₹6.45K 78.07 USD | ₹472.05 5.71 USD | ₹482.95 5.84 USD | ₹33.99B 411.23M USD | 27.24 | ₹17.69 0.21 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹306.45 3.71 USD |
-0.79
|
₹33.88B 409.91M USD | ₹17.07K 206.54 USD | ₹306.45 3.71 USD | ₹308.85 3.74 USD | ₹33.88B 409.91M USD | 146.62 | ₹2.09 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,282.30 15.51 USD |
-1.63
|
₹33.87B 409.78M USD | ₹33.20K 401.63 USD | ₹1,277.00 15.45 USD | ₹1,306.60 15.81 USD | ₹33.87B 409.78M USD | 130.31 | ₹9.84 0.12 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹734.05 8.88 USD |
-1.17
|
₹33.83B 409.24M USD | ₹19.35K 234.1 USD | ₹731.50 8.85 USD | ₹740.00 8.95 USD | ₹33.83B 409.24M USD | 0 | -₹7.03 -0.08 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹896.00 10.84 USD |
+1.59
|
₹33.69B 407.55M USD | ₹12.00K 145.2 USD | ₹881.95 10.67 USD | ₹898.00 10.86 USD | ₹33.69B 407.55M USD | 26.16 | ₹34.24 0.41 USD | ||
| Raymond Limited RAYMOND.NS | ₹505.85 6.12 USD |
+0.99
|
₹33.67B 407.29M USD | ₹214.17K 2.59K USD | ₹493.45 5.97 USD | ₹511.80 6.19 USD | ₹33.67B 407.29M USD | 63.86 | ₹7.92 0.1 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,151.80 13.93 USD |
-1.36
|
₹33.36B 403.63M USD | ₹13.55K 163.96 USD | ₹1,151.30 13.93 USD | ₹1,169.80 14.15 USD | ₹33.36B 403.63M USD | 132.69 | ₹8.68 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹332.50 4.02 USD |
+0.94
|
₹33.34B 403.41M USD | ₹16.19K 195.85 USD | ₹324.25 3.92 USD | ₹334.00 4.04 USD | ₹33.34B 403.41M USD | 53.88 | ₹6.17 0.07 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹257.11 3.11 USD |
+1.6
|
₹33.34B 403.35M USD | ₹25.03K 302.76 USD | ₹253.03 3.06 USD | ₹259.99 3.15 USD | ₹33.34B 403.35M USD | 276.46 | ₹0.93 0.01 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,931.10 35.46 USD |
-0.04
|
₹33.15B 401M USD | ₹3.16K 38.22 USD | ₹2,920.00 35.33 USD | ₹2,941.20 35.58 USD | ₹33.15B 401M USD | 22.55 | ₹129.98 1.57 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹548.50 6.64 USD |
-0.73
|
₹33.03B 399.56M USD | ₹73.99K 895.19 USD | ₹544.90 6.59 USD | ₹557.00 6.74 USD | ₹33.03B 399.56M USD | 22.71 | ₹24.15 0.29 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹193.11 2.34 USD |
-1.1
|
₹33.02B 399.52M USD | ₹25.22K 305.07 USD | ₹193.00 2.33 USD | ₹195.01 2.36 USD | ₹33.02B 399.52M USD | 12.46 | ₹15.49 0.19 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹238.71 2.89 USD |
+0.24
|
₹32.71B 395.76M USD | ₹12.26K 148.33 USD | ₹237.00 2.87 USD | ₹240.78 2.91 USD | ₹32.71B 395.76M USD | 6.10 | ₹39.08 0.47 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹328.85 3.98 USD |
+0.4
|
₹32.62B 394.59M USD | ₹23.82K 288.16 USD | ₹327.15 3.96 USD | ₹331.15 4.01 USD | ₹32.62B 394.59M USD | 0 | -₹4.49 -0.05 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹479.10 5.8 USD |
-0.78
|
₹32.25B 390.18M USD | ₹16.71K 202.13 USD | ₹477.95 5.78 USD | ₹485.20 5.87 USD | ₹32.25B 390.18M USD | 22.84 | ₹20.97 0.25 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹519.25 6.28 USD |
-0.47
|
₹32.10B 388.4M USD | ₹64.54K 780.77 USD | ₹513.80 6.22 USD | ₹542.00 6.56 USD | ₹32.10B 388.4M USD | 27.40 | ₹18.95 0.23 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹203.63 2.46 USD |
-1.01
|
₹32.02B 387.43M USD | ₹19.53K 236.3 USD | ₹203.31 2.46 USD | ₹206.70 2.5 USD | ₹32.02B 387.43M USD | 15.92 | ₹12.79 0.15 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹509.35 6.16 USD |
+0.38
|
₹31.73B 383.86M USD | ₹2.29K 27.68 USD | ₹506.00 6.12 USD | ₹510.80 6.18 USD | ₹31.73B 383.86M USD | 24.19 | ₹21.05 0.25 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹910.50 11.02 USD |
+1.22
|
₹31.59B 382.19M USD | ₹49.67K 600.88 USD | ₹885.00 10.71 USD | ₹911.95 11.03 USD | ₹31.59B 382.19M USD | 27.09 | ₹33.61 0.41 USD | ||
| Quess Corp Limited QUESS.NS | ₹208.22 2.52 USD |
-1.19
|
₹31.08B 375.99M USD | ₹93.65K 1.13K USD | ₹208.00 2.52 USD | ₹212.17 2.57 USD | ₹31.08B 375.99M USD | 64.26 | ₹3.24 0.04 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹483.90 5.85 USD |
-1.12
|
₹31.06B 375.75M USD | ₹29.12K 352.34 USD | ₹483.10 5.84 USD | ₹487.50 5.9 USD | ₹31.06B 375.75M USD | 0 | -₹6.15 -0.07 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,070.50 61.34 USD |
-0.23
|
₹30.42B 368.07M USD | ₹837.00 10.13 USD | ₹5,060.00 61.22 USD | ₹5,103.50 61.74 USD | ₹30.42B 368.07M USD | 0 | -₹68.17 -0.8 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| KDDL Limited KDDL.NS | ₹2,461.30 29.78 USD |
-0.95
|
₹30.27B 366.24M USD | ₹39.38K 476.41 USD | ₹2,275.80 27.53 USD | ₹2,480.00 30 USD | ₹30.27B 366.24M USD | 32.77 | ₹75.09 0.91 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹251.00 3.04 USD |
-1.16
|
₹29.84B 360.96M USD | ₹34.84K 421.54 USD | ₹250.10 3.03 USD | ₹253.70 3.07 USD | ₹29.84B 360.96M USD | 0 | -₹14.31 -0.1 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹535.05 6.47 USD |
+0.16
|
₹29.77B 360.12M USD | ₹26.94K 325.98 USD | ₹531.20 6.43 USD | ₹540.00 6.53 USD | ₹29.77B 360.12M USD | 17.53 | ₹30.52 0.37 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹550.40 6.66 USD |
-0.18
|
₹29.74B 359.8M USD | ₹3.40K 41.12 USD | ₹550.00 6.65 USD | ₹555.05 6.72 USD | ₹29.74B 359.8M USD | 33.64 | ₹16.36 0.2 USD | ||
| Jash Engineering Limited JASH.NS | ₹470.15 5.69 USD |
+0.18
|
₹29.57B 357.81M USD | ₹39.43K 477.05 USD | ₹456.75 5.53 USD | ₹473.80 5.73 USD | ₹29.57B 357.81M USD | 36.96 | ₹12.72 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹293.75 3.55 USD |
+0.65
|
₹29.53B 357.25M USD | ₹30.12K 364.37 USD | ₹288.00 3.48 USD | ₹294.25 3.56 USD | ₹29.53B 357.25M USD | 79.60 | ₹3.69 0.04 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,203.80 38.76 USD |
-1.58
|
₹29.09B 351.95M USD | ₹2.72K 32.93 USD | ₹3,170.00 38.35 USD | ₹3,281.60 39.7 USD | ₹29.09B 351.95M USD | 21.81 | ₹146.83 1.78 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹992.60 12.01 USD |
+0.14
|
₹28.97B 350.45M USD | ₹15.28K 184.87 USD | ₹983.50 11.9 USD | ₹1,006.40 12.18 USD | ₹28.97B 350.45M USD | 4.07 | ₹243.83 2.95 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹446.95 5.41 USD |
-1.29
|
₹28.74B 347.7M USD | ₹62.51K 756.3 USD | ₹442.20 5.35 USD | ₹452.75 5.48 USD | ₹28.74B 347.7M USD | 31.03 | ₹14.40 0.17 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹218.70 2.65 USD |
-0.59
|
₹28.65B 346.61M USD | ₹11.28K 136.41 USD | ₹218.20 2.64 USD | ₹220.09 2.66 USD | ₹28.65B 346.61M USD | 0 | -₹12.02 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹171.25 2.07 USD |
-0.31
|
₹28.60B 346.05M USD | ₹67.32K 814.48 USD | ₹170.81 2.07 USD | ₹172.28 2.08 USD | ₹28.60B 346.05M USD | 45.54 | ₹3.76 0.05 USD | ||
| Pokarna Limited POKARNA.NS | ₹920.70 11.14 USD |
-1.39
|
₹28.55B 345.35M USD | ₹78.88K 954.3 USD | ₹920.70 11.14 USD | ₹946.65 11.45 USD | ₹28.55B 345.35M USD | 15.62 | ₹58.91 0.71 USD | ||
| Hikal Limited HIKAL.NS | ₹230.87 2.79 USD |
+0.83
|
₹28.47B 344.47M USD | ₹33.50K 405.27 USD | ₹227.22 2.75 USD | ₹231.00 2.79 USD | ₹28.47B 344.47M USD | 44.91 | ₹5.14 0.06 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,693.90 20.49 USD |
+0.06
|
₹28.40B 343.55M USD | ₹1.70K 20.6 USD | ₹1,680.00 20.33 USD | ₹1,701.70 20.59 USD | ₹28.40B 343.55M USD | 24.20 | ₹69.98 0.85 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹425.60 5.15 USD |
-0.02
|
₹28.11B 340.09M USD | ₹7.52K 91 USD | ₹423.15 5.12 USD | ₹427.50 5.17 USD | ₹28.11B 340.09M USD | 11.17 | ₹38.10 0.46 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹289.60 3.5 USD |
+0.07
|
₹28.07B 339.65M USD | ₹37.69K 456 USD | ₹285.55 3.45 USD | ₹290.80 3.52 USD | ₹28.07B 339.65M USD | 30.42 | ₹9.52 0.12 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹215.35 2.61 USD |
-1.83
|
₹27.53B 333.02M USD | ₹152.56K 1.85K USD | ₹214.50 2.6 USD | ₹219.00 2.65 USD | ₹27.53B 333.02M USD | 23.05 | ₹9.34 0.11 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹872.05 10.55 USD |
+1.04
|
₹27.38B 331.2M USD | ₹14.00K 169.32 USD | ₹861.20 10.42 USD | ₹874.00 10.57 USD | ₹27.38B 331.2M USD | 20.07 | ₹43.45 0.53 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹566.80 6.86 USD |
-1.18
|
₹27.30B 330.32M USD | ₹35.41K 428.41 USD | ₹563.50 6.82 USD | ₹579.40 7.01 USD | ₹27.30B 330.32M USD | 468.42 | ₹1.21 0.01 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹822.30 9.95 USD |
-0.25
|
₹27.21B 329.18M USD | ₹19.62K 237.42 USD | ₹816.10 9.87 USD | ₹844.90 10.22 USD | ₹27.21B 329.18M USD | 0 | -₹12.71 -0.1 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹312.00 3.77 USD |
+0.73
|
₹27.13B 328.19M USD | ₹30.38K 367.58 USD | ₹308.60 3.73 USD | ₹312.20 3.78 USD | ₹27.13B 328.19M USD | 11.80 | ₹26.43 0.32 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹469.65 5.68 USD |
-0.32
|
₹27.06B 327.34M USD | ₹46.95K 567.98 USD | ₹465.00 5.63 USD | ₹479.30 5.8 USD | ₹27.06B 327.34M USD | 32.93 | ₹14.26 0.17 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹582.65 7.05 USD |
+0.05
|
₹26.71B 323.2M USD | ₹7.80K 94.35 USD | ₹578.00 6.99 USD | ₹584.00 7.07 USD | ₹26.71B 323.2M USD | 29.08 | ₹20.03 0.24 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.05 3.34 USD |
0
|
₹26.67B 322.62M USD | ₹12.11K 146.55 USD | ₹274.00 3.31 USD | ₹278.00 3.36 USD | ₹26.67B 322.62M USD | 24.93 | ₹11.07 0.13 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹812.75 9.83 USD |
-0.13
|
₹26.37B 319.07M USD | ₹11.80K 142.75 USD | ₹802.35 9.71 USD | ₹814.95 9.86 USD | ₹26.37B 319.07M USD | 32.11 | ₹25.31 0.31 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.48 2.05 USD |
-0.2
|
₹26.31B 318.26M USD | ₹53.82K 651.16 USD | ₹168.00 2.03 USD | ₹170.99 2.07 USD | ₹26.31B 318.26M USD | 13.24 | ₹12.80 0.15 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹383.45 4.64 USD |
-0.4
|
₹26.29B 318.06M USD | ₹2.78K 33.61 USD | ₹382.05 4.62 USD | ₹387.00 4.68 USD | ₹26.29B 318.06M USD | 18.93 | ₹20.25 0.24 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,512.20 18.3 USD |
-0.44
|
₹26.07B 315.36M USD | ₹3.84K 46.41 USD | ₹1,508.80 18.25 USD | ₹1,528.00 18.49 USD | ₹26.07B 315.36M USD | 54.63 | ₹27.68 0.33 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹412.55 4.99 USD |
-1.8
|
₹25.83B 312.47M USD | ₹58.48K 707.55 USD | ₹412.00 4.98 USD | ₹422.45 5.11 USD | ₹25.83B 312.47M USD | 5.60 | ₹73.56 0.89 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹685.00 8.29 USD |
+0.07
|
₹25.82B 312.42M USD | ₹2.04K 24.69 USD | ₹678.00 8.2 USD | ₹698.00 8.44 USD | ₹25.82B 312.42M USD | 17.55 | ₹39.02 0.47 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.75 1.21 USD |
-0.21
|
₹25.61B 309.89M USD | ₹40.71K 492.47 USD | ₹99.30 1.2 USD | ₹100.00 1.21 USD | ₹25.61B 309.89M USD | 7.91 | ₹12.61 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||