결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,364 16.5 USD |
-0.47
|
$57.63B 697.28M USD | $59.84K 723.99 USD | $1,363.1 16.49 USD | $1,396.5 16.9 USD | $57.63B 697.28M USD | 37.70 | $36.18 0.44 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,971.9 23.86 USD |
+2.33
|
$56.6B 684.78M USD | $67.43K 815.79 USD | $1,929.9 23.35 USD | $2,017.9 24.41 USD | $56.6B 684.78M USD | 17.98 | $109.65 1.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $513.25 6.21 USD |
+1.95
|
$56.59B 684.7M USD | $51.93K 628.23 USD | $497.3 6.02 USD | $524.5 6.35 USD | $56.59B 684.7M USD | 508.16 | $1.01 0.01 USD | |
| The Anup Engineering Limited ANUP.NS | $2,798.1 33.85 USD |
+0.06
|
$56.1B 678.73M USD | $8.47K 102.5 USD | $2,789.1 33.74 USD | $2,825.7 34.19 USD | $56.1B 678.73M USD | 47.42 | $59 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $739.2 8.94 USD |
+1.99
|
$55.96B 676.96M USD | $70.63K 854.47 USD | $726.25 8.79 USD | $742.35 8.98 USD | $55.96B 676.96M USD | 14.30 | $51.68 0.63 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $689.45 8.34 USD |
-0.16
|
$55.59B 672.54M USD | $196.18K 2.37K USD | $687.15 8.31 USD | $702.4 8.5 USD | $55.59B 672.54M USD | 29.53 | $23.34 0.28 USD | |
| Responsive Industries Limited RESPONIND.NS | $207.25 2.51 USD |
+0.34
|
$55.25B 668.49M USD | $109.76K 1.33K USD | $205.5 2.49 USD | $211 2.55 USD | $55.25B 668.49M USD | 27.78 | $7.46 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,772.9 21.45 USD |
+0.12
|
$54.53B 659.77M USD | $202.38K 2.45K USD | $1,762.7 21.33 USD | $1,806.8 21.86 USD | $54.53B 659.77M USD | 103.19 | $17.18 0.21 USD | |
| CARE Ratings Limited CARERATING.NS | $1,800.5 21.78 USD |
+1.46
|
$53.94B 652.58M USD | $48.85K 590.97 USD | $1,779 21.52 USD | $1,832.4 22.17 USD | $53.94B 652.58M USD | 39.47 | $45.61 0.55 USD | |
| Pricol Limited PRICOLLTD.NS | $440.3 5.33 USD |
+1.87
|
$53.72B 649.92M USD | $133.4K 1.61K USD | $433 5.24 USD | $443.9 5.37 USD | $53.72B 649.92M USD | 32.13 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $626.1 7.57 USD |
+0.53
|
$53.7B 649.68M USD | $14.79K 178.9 USD | $623 7.54 USD | $632.7 7.65 USD | $53.7B 649.68M USD | 66.11 | $9.47 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $295.7 3.58 USD |
-0.44
|
$53.59B 648.31M USD | $344.16K 4.16K USD | $292.3 3.54 USD | $302 3.65 USD | $53.59B 648.31M USD | 32.85 | $9 0.11 USD | |
| SIS Limited SIS.NS | $369.2 4.47 USD |
-0.2
|
$53.49B 647.15M USD | $36.74K 444.46 USD | $365.4 4.42 USD | $372.6 4.51 USD | $53.49B 647.15M USD | 455.80 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.95 5.44 USD |
+1.11
|
$53.12B 642.7M USD | $122.54K 1.48K USD | $447.2 5.41 USD | $455.45 5.51 USD | $53.12B 642.7M USD | 25.40 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $600.6 7.27 USD |
+0.62
|
$52.47B 634.85M USD | $74.62K 902.78 USD | $594.05 7.19 USD | $612 7.4 USD | $52.47B 634.85M USD | 81.82 | $7.34 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,091.3 13.2 USD |
+1.53
|
$51.98B 628.92M USD | $78.5K 949.74 USD | $1,071.4 12.96 USD | $1,098 13.28 USD | $51.98B 628.92M USD | 36.78 | $29.67 0.36 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $972.7 11.77 USD |
+2.09
|
$51.55B 623.64M USD | $35.5K 429.43 USD | $951.3 11.51 USD | $985 11.92 USD | $51.55B 623.64M USD | 57.01 | $17.06 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,134.6 13.73 USD |
+0.48
|
$51.1B 618.24M USD | $37.81K 457.43 USD | $1,125 13.61 USD | $1,148 13.89 USD | $51.1B 618.24M USD | 96.64 | $11.74 0.14 USD | |
| Subros Limited SUBROS.NS | $781.3 9.45 USD |
+4.63
|
$51.03B 617.42M USD | $445.54K 5.39K USD | $750 9.07 USD | $809 9.79 USD | $51.03B 617.42M USD | 33.86 | $23.07 0.28 USD | |
| R Systems International Limited RSYSTEMS.NS | $426.7 5.16 USD |
+11.51
|
$50.51B 611.12M USD | $832.49K 10.07K USD | $399 4.83 USD | $429.95 5.2 USD | $50.51B 611.12M USD | 37.42 | $11.4 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,014.8 48.57 USD |
+1.78
|
$50.34B 609.08M USD | $8.97K 108.52 USD | $3,966.5 47.99 USD | $4,056 49.07 USD | $50.34B 609.08M USD | 48.01 | $83.62 1.01 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,894.5 22.92 USD |
+0.71
|
$49.93B 604.12M USD | $31.34K 379.17 USD | $1,878.5 22.73 USD | $1,906 23.06 USD | $49.93B 604.12M USD | 24.32 | $77.88 0.94 USD | |
| VRL Logistics Limited VRLLOG.NS | $567.3 6.86 USD |
+0.68
|
$49.62B 600.33M USD | $56.54K 684.05 USD | $560.4 6.78 USD | $567.8 6.87 USD | $49.62B 600.33M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $303 3.67 USD |
+2.8
|
$49.42B 597.88M USD | $463.57K 5.61K USD | $295.8 3.58 USD | $306.2 3.7 USD | $49.42B 597.88M USD | 17.33 | $17.48 0.21 USD | |
| Orient Electric Limited ORIENTELEC.NS | $230.31 2.79 USD |
+1.43
|
$49.14B 594.52M USD | $60.84K 736.05 USD | $226.28 2.74 USD | $231.88 2.81 USD | $49.14B 594.52M USD | 58.90 | $3.91 0.05 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,498.9 18.13 USD |
+1.27
|
$48.57B 587.65M USD | $38.58K 466.73 USD | $1,479.6 17.9 USD | $1,510 18.27 USD | $48.57B 587.65M USD | 30.87 | $48.55 0.59 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,985.8 48.22 USD |
+0.79
|
$48.43B 585.88M USD | $11.12K 134.49 USD | $3,962.2 47.94 USD | $4,030 48.76 USD | $48.43B 585.88M USD | 29.21 | $136.43 1.65 USD | |
| D. B. Corp Limited DBCORP.NS | $270.95 3.28 USD |
+1.33
|
$48.29B 584.22M USD | $66.57K 805.33 USD | $266 3.22 USD | $271.25 3.28 USD | $48.29B 584.22M USD | 13.02 | $20.8 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,968 84.3 USD |
+2.85
|
$47.4B 573.45M USD | $4.12K 49.85 USD | $6,782.5 82.06 USD | $6,992 84.59 USD | $47.4B 573.45M USD | 109.40 | $63.69 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,737.6 21.02 USD |
+0.48
|
$47.32B 572.53M USD | $23.39K 283.03 USD | $1,730 20.93 USD | $1,758 21.27 USD | $47.32B 572.53M USD | 80.37 | $21.62 0.26 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $345.75 4.18 USD |
+1.95
|
$47.18B 570.8M USD | $205.46K 2.49K USD | $342 4.14 USD | $351 4.25 USD | $47.18B 570.8M USD | 92.69 | $3.73 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $870.25 10.53 USD |
-0.04
|
$47.05B 569.26M USD | $36.74K 444.44 USD | $863 10.44 USD | $883 10.68 USD | $47.05B 569.26M USD | 50.24 | $17.32 0.21 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33 0.4 USD |
+4.53
|
$46.72B 565.19M USD | $57.42K 694.65 USD | $31.52 0.38 USD | $33.26 0.4 USD | $46.72B 565.19M USD | 68.75 | $0.48 0.005 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,086 13.14 USD |
-0.76
|
$46.15B 558.37M USD | $55.56K 672.16 USD | $1,067 12.91 USD | $1,119 13.54 USD | $46.15B 558.37M USD | 63.21 | $17.18 0.21 USD | |
| Lux Industries Limited LUXIND.NS | $1,520.1 18.39 USD |
+0.51
|
$45.71B 553.04M USD | $17.91K 216.73 USD | $1,511 18.28 USD | $1,534 18.56 USD | $45.71B 553.04M USD | 27.68 | $54.9 0.66 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,659.1 20.07 USD |
+1.51
|
$45.33B 548.42M USD | $45.52K 550.69 USD | $1,627.9 19.69 USD | $1,663.4 20.12 USD | $45.33B 548.42M USD | 22.81 | $72.73 0.88 USD | |
| Uflex Limited UFLEX.NS | $620.7 7.51 USD |
+0.29
|
$44.82B 542.27M USD | $35.23K 426.2 USD | $620 7.5 USD | $628.7 7.61 USD | $44.82B 542.27M USD | 31.53 | $19.68 0.24 USD | |
| MPS Limited MPSLTD.NS | $2,642.3 31.97 USD |
-0.3
|
$44.82B 542.19M USD | $7.45K 90.14 USD | $2,630.2 31.82 USD | $2,681.7 32.44 USD | $44.82B 542.19M USD | 30.12 | $87.72 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.05 2.37 USD |
+0.57
|
$44.5B 538.42M USD | $62.92K 761.23 USD | $195.6 2.37 USD | $198.05 2.4 USD | $44.5B 538.42M USD | 41.53 | $4.72 0.06 USD | |
| Borosil Limited BOROLTD.NS | $371.05 4.49 USD |
+0.27
|
$44.46B 537.89M USD | $14.44K 174.64 USD | $366.5 4.43 USD | $372.5 4.51 USD | $44.46B 537.89M USD | 58.99 | $6.29 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $477.95 5.78 USD |
+1.92
|
$44.35B 536.58M USD | $670.13K 8.11K USD | $471.95 5.71 USD | $490 5.93 USD | $44.35B 536.58M USD | 23.53 | $20.31 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,665.5 20.15 USD |
+0.84
|
$43.97B 531.97M USD | $22.03K 266.56 USD | $1,647.3 19.93 USD | $1,697 20.53 USD | $43.97B 531.97M USD | 126.07 | $13.21 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $596.2 7.21 USD |
+1.15
|
$43.8B 529.93M USD | $33.38K 403.84 USD | $591.6 7.16 USD | $599.8 7.26 USD | $43.8B 529.93M USD | 0 | -$8.84 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,602.7 19.39 USD |
-0.04
|
$43.65B 528.05M USD | $5.64K 68.28 USD | $1,599.9 19.36 USD | $1,624 19.65 USD | $43.65B 528.05M USD | 25.11 | $63.81 0.77 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $286.19 3.46 USD |
+2.13
|
$42.23B 510.86M USD | $158.51K 1.92K USD | $281.95 3.41 USD | $292 3.53 USD | $42.23B 510.86M USD | 17.18 | $16.65 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $591.75 7.16 USD |
-0.19
|
$41.66B 504.05M USD | $16.5K 199.6 USD | $590.25 7.14 USD | $598.95 7.25 USD | $41.66B 504.05M USD | 30.42 | $19.45 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $652 7.89 USD |
+0.31
|
$41.4B 500.91M USD | $24.9K 301.27 USD | $648 7.84 USD | $654.35 7.92 USD | $41.4B 500.91M USD | 35.18 | $18.53 0.22 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,306.5 15.81 USD |
-0.26
|
$41.02B 496.28M USD | $45.27K 547.69 USD | $1,297.3 15.7 USD | $1,329 16.08 USD | $41.02B 496.28M USD | 19.59 | $66.67 0.81 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,275.2 15.43 USD |
+0.33
|
$40.67B 492.03M USD | $7K 84.7 USD | $1,270 15.36 USD | $1,283.9 15.53 USD | $40.67B 492.03M USD | 13.35 | $95.45 1.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,896.8 47.14 USD |
+0.9
|
$40.6B 491.21M USD | $3.88K 46.93 USD | $3,864.3 46.75 USD | $3,906 47.26 USD | $40.6B 491.21M USD | 27.19 | $143.28 1.73 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $748.9 9.06 USD |
+1.96
|
$40.41B 488.85M USD | $123.63K 1.5K USD | $736.1 8.91 USD | $755 9.13 USD | $40.41B 488.85M USD | 10.66 | $70.22 0.85 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $517.2 6.26 USD |
+1.78
|
$39.68B 480.03M USD | $36.57K 442.41 USD | $511 6.18 USD | $524 6.34 USD | $39.68B 480.03M USD | 41.37 | $12.5 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $562.5 6.81 USD |
+0.76
|
$39.6B 479.09M USD | $644.43K 7.8K USD | $557.45 6.74 USD | $574.95 6.96 USD | $39.6B 479.09M USD | 9.72 | $57.83 0.7 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,500 66.54 USD |
+0.97
|
$39.53B 478.28M USD | $6.53K 78.95 USD | $5,447 65.9 USD | $5,520 66.78 USD | $39.53B 478.28M USD | 26.29 | $209.16 2.53 USD | |
| 63 moons technologies limited 63MOONS.NS | $856.1 10.36 USD |
+1.13
|
$39.45B 477.25M USD | $147.48K 1.78K USD | $836 10.11 USD | $870 10.53 USD | $39.45B 477.25M USD | 0 | -$8.89 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $428.65 5.19 USD |
-0.34
|
$39.31B 475.58M USD | $69.17K 836.89 USD | $428.15 5.18 USD | $435.2 5.27 USD | $39.31B 475.58M USD | 24.42 | $17.55 0.21 USD | |
| Steel Strips Wheels Limited SSWL.NS | $250.01 3.02 USD |
+2.69
|
$39.23B 474.66M USD | $342.57K 4.14K USD | $244.01 2.95 USD | $252.5 3.05 USD | $39.23B 474.66M USD | 20.17 | $12.39 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $302.15 3.66 USD |
+1.07
|
$39.18B 474.01M USD | $36.47K 441.21 USD | $295.4 3.57 USD | $303.45 3.67 USD | $39.18B 474.01M USD | 265.04 | $1.14 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $406 4.91 USD |
+0.12
|
$38.9B 470.61M USD | $254.34K 3.08K USD | $404.55 4.89 USD | $419.3 5.07 USD | $38.9B 470.61M USD | 12.90 | $31.47 0.38 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,024.5 12.39 USD |
+0.35
|
$38.58B 466.71M USD | $27.53K 333.01 USD | $1,008.05 12.2 USD | $1,025 12.4 USD | $38.58B 466.71M USD | 30.78 | $33.28 0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,148.2 38.09 USD |
-2.08
|
$38.39B 464.51M USD | $10.26K 124.09 USD | $3,144.9 38.05 USD | $3,277.4 39.65 USD | $38.39B 464.51M USD | 24.91 | $126.36 1.53 USD | |
| Greenply Industries Limited GREENPLY.NS | $306.8 3.71 USD |
-0.23
|
$38.35B 463.98M USD | $104.21K 1.26K USD | $306 3.7 USD | $312.05 3.78 USD | $38.35B 463.98M USD | 41.74 | $7.35 0.09 USD | |
| Rossari Biotech Limited ROSSARI.NS | $689.5 8.34 USD |
+0.34
|
$38.17B 461.83M USD | $41.66K 504 USD | $687 8.31 USD | $696 8.42 USD | $38.17B 461.83M USD | 28.02 | $24.6 0.3 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,211.9 14.66 USD |
+8.54
|
$38.02B 460M USD | $521K 6.3K USD | $1,175.2 14.22 USD | $1,225 14.82 USD | $38.02B 460M USD | 32.88 | $36.85 0.45 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,475.2 17.85 USD |
-0.09
|
$37.5B 453.68M USD | $21.94K 265.38 USD | $1,471 17.8 USD | $1,499 18.14 USD | $37.5B 453.68M USD | 36.20 | $40.75 0.49 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,987.5 108.73 USD |
+0.74
|
$37.38B 452.19M USD | $1.63K 19.74 USD | $8,972.5 108.55 USD | $9,056 109.56 USD | $37.38B 452.19M USD | 26.51 | $339.02 4.1 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $146.5 1.77 USD |
+3.03
|
$37.25B 450.69M USD | $159.38K 1.93K USD | $142.01 1.72 USD | $150.38 1.82 USD | $37.25B 450.69M USD | 49.49 | $2.96 0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.85 4.49 USD |
+0.75
|
$37.19B 449.91M USD | $20.15K 243.78 USD | $370 4.48 USD | $377.8 4.57 USD | $37.19B 449.91M USD | 53.28 | $6.96 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $729.7 8.83 USD |
+1.61
|
$37.06B 448.41M USD | $75.69K 915.66 USD | $715 8.65 USD | $732 8.86 USD | $37.06B 448.41M USD | 37.07 | $19.68 0.24 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $932.4 11.28 USD |
+1.75
|
$36.82B 445.44M USD | $241.34K 2.92K USD | $908.25 10.99 USD | $968.8 11.72 USD | $36.82B 445.44M USD | 27.42 | $34 0.41 USD | |
| HPL Electric & Power Limited HPL.NS | $570.1 6.9 USD |
+0.17
|
$36.66B 443.5M USD | $104.04K 1.26K USD | $565.55 6.84 USD | $578.8 7 USD | $36.66B 443.5M USD | 39.12 | $14.57 0.18 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,080 85.66 USD |
+1.11
|
$36.38B 440.19M USD | $21.44K 259.35 USD | $7,045 85.23 USD | $7,289 88.18 USD | $36.38B 440.19M USD | 77.77 | $91.03 1.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $539.35 6.53 USD |
+3.4
|
$36.31B 439.25M USD | $98.53K 1.19K USD | $521.3 6.31 USD | $543.4 6.57 USD | $36.31B 439.25M USD | 28.01 | $19.25 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Prime Focus Limited PFOCUS.NS | $120.51 1.46 USD |
+3.21
|
$36.15B 437.37M USD | $307.28K 3.72K USD | $115.6 1.4 USD | $122 1.48 USD | $36.15B 437.37M USD | 0 | -$12.58 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.1 7.36 USD |
+0.34
|
$35.98B 435.35M USD | $30.64K 370.64 USD | $605 7.32 USD | $610.1 7.38 USD | $35.98B 435.35M USD | 17.50 | $34.73 0.42 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $442.4 5.35 USD |
+0.76
|
$35.81B 433.21M USD | $56.28K 680.94 USD | $438.05 5.3 USD | $448.3 5.42 USD | $35.81B 433.21M USD | 9.26 | $47.77 0.58 USD | |
| Jash Engineering Limited JASH.NS | $568.5 6.88 USD |
+1.59
|
$35.68B 431.62M USD | $112.87K 1.37K USD | $556.1 6.73 USD | $573.25 6.94 USD | $35.68B 431.62M USD | 39.36 | $14.44 0.17 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,156 26.08 USD |
+0.67
|
$35.66B 431.4M USD | $10.74K 129.94 USD | $2,121.7 25.67 USD | $2,157 26.1 USD | $35.66B 431.4M USD | 19.47 | $110.73 1.34 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $513.4 6.21 USD |
+0.32
|
$35.53B 429.81M USD | $88.34K 1.07K USD | $509.45 6.16 USD | $522.95 6.33 USD | $35.53B 429.81M USD | 17.97 | $28.56 0.35 USD | |
| Kalyani Steels Limited KSL.NS | $809 9.79 USD |
+1.68
|
$35.32B 427.28M USD | $29.19K 353.2 USD | $800.05 9.68 USD | $814.95 9.86 USD | $35.32B 427.28M USD | 13.77 | $58.72 0.71 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Ashiana Housing Limited ASHIANA.NS | $350.85 4.24 USD |
+4.97
|
$35.27B 426.7M USD | $118.92K 1.44K USD | $335.9 4.06 USD | $352.5 4.26 USD | $35.27B 426.7M USD | 187.62 | $1.87 0.02 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,857.6 46.67 USD |
+2.05
|
$35.03B 423.75M USD | $7.64K 92.43 USD | $3,735 45.19 USD | $3,869 46.81 USD | $35.03B 423.75M USD | 24.53 | $157.26 1.9 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $311.1 3.76 USD |
+2.47
|
$34.81B 421.1M USD | $137.79K 1.67K USD | $305.75 3.7 USD | $313.3 3.79 USD | $34.81B 421.1M USD | 26.54 | $11.72 0.14 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,184.7 14.33 USD |
+8.64
|
$34.49B 417.25M USD | $290.81K 3.52K USD | $1,109 13.42 USD | $1,191.5 14.42 USD | $34.49B 417.25M USD | 5.47 | $216.48 2.62 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,050 24.8 USD |
+6.64
|
$34.36B 415.74M USD | $92.21K 1.12K USD | $1,932 23.37 USD | $2,055.9 24.87 USD | $34.36B 415.74M USD | 31.64 | $64.78 0.78 USD | |
| Centum Electronics Limited CENTUM.NS | $2,327.8 28.16 USD |
-1.19
|
$34.24B 414.19M USD | $16.3K 197.17 USD | $2,289.1 27.69 USD | $2,386.4 28.87 USD | $34.24B 414.19M USD | 0 | -$1.88 -0.02 USD | |
| Bharat Bijlee Limited BBL.NS | $3,021.3 36.55 USD |
+1.14
|
$34.19B 413.68M USD | $34.23K 414.1 USD | $2,995 36.23 USD | $3,059 37.01 USD | $34.19B 413.68M USD | 25.53 | $118.3 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.88 2.3 USD |
+1.61
|
$33.92B 410.42M USD | $629.5K 7.62K USD | $187.14 2.26 USD | $196.4 2.38 USD | $33.92B 410.42M USD | 37.60 | $5.05 0.06 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,495.9 18.1 USD |
-0.58
|
$33.9B 410.11M USD | $6.49K 78.48 USD | $1,491 18.04 USD | $1,518 18.37 USD | $33.9B 410.11M USD | 29.94 | $49.95 0.6 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $511.7 6.19 USD |
+3.14
|
$33.8B 408.89M USD | $162.75K 1.97K USD | $498 6.02 USD | $514 6.22 USD | $33.8B 408.89M USD | 10.85 | $47.13 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $275.55 3.33 USD |
+1.25
|
$33.79B 408.8M USD | $224.65K 2.72K USD | $272.4 3.3 USD | $283 3.42 USD | $33.79B 408.8M USD | 46.86 | $5.88 0.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $720.9 8.72 USD |
+3.34
|
$33B 399.23M USD | $149.31K 1.81K USD | $700.15 8.47 USD | $724 8.76 USD | $33B 399.23M USD | 30.03 | $24 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||