결과 페이지 9 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,081.20 13.08 USD |
+2.85
|
₹48.74B 589.66M USD | ₹32.91K 398.16 USD | ₹1,040.10 12.58 USD | ₹1,085.00 13.13 USD | ₹48.74B 589.66M USD | 16.97 | ₹63.70 0.77 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,523.50 18.43 USD |
+3.27
|
₹48.59B 587.92M USD | ₹24.70K 298.88 USD | ₹1,475.00 17.85 USD | ₹1,537.90 18.61 USD | ₹48.59B 587.92M USD | 15.25 | ₹99.88 1.21 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,294.00 51.95 USD |
+2.03
|
₹47.54B 575.21M USD | ₹1.53K 18.52 USD | ₹4,220.00 51.05 USD | ₹4,299.00 52.01 USD | ₹47.54B 575.21M USD | 152.26 | ₹28.20 0.34 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹990.40 11.98 USD |
+3.97
|
₹47.22B 571.26M USD | ₹85.07K 1.03K USD | ₹960.25 11.62 USD | ₹995.00 12.04 USD | ₹47.22B 571.26M USD | 33.43 | ₹29.62 0.36 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹720.10 8.71 USD |
+2.56
|
₹46.98B 568.33M USD | ₹27.07K 327.55 USD | ₹705.55 8.54 USD | ₹720.10 8.71 USD | ₹46.98B 568.33M USD | 28.32 | ₹25.42 0.31 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹916.00 11.08 USD |
+8.29
|
₹46.46B 562.07M USD | ₹432.98K 5.24K USD | ₹847.00 10.25 USD | ₹935.00 11.31 USD | ₹46.46B 562.07M USD | 224.50 | ₹4.08 0.05 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹934.05 11.3 USD |
+2.63
|
₹46.25B 559.56M USD | ₹81.36K 984.33 USD | ₹915.10 11.07 USD | ₹939.45 11.37 USD | ₹46.25B 559.56M USD | 12.77 | ₹73.09 0.88 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹841.10 10.18 USD |
-0.18
|
₹46.06B 557.24M USD | ₹152.56K 1.85K USD | ₹836.05 10.11 USD | ₹863.20 10.44 USD | ₹46.06B 557.24M USD | 34.41 | ₹24.44 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹669.15 8.1 USD |
+1.17
|
₹45.95B 555.94M USD | ₹41.32K 499.84 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹45.95B 555.94M USD | 0 | -₹20.57 -0.2 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.20 9.4 USD |
+3.14
|
₹45.94B 555.77M USD | ₹45.11K 545.8 USD | ₹762.00 9.22 USD | ₹780.35 9.44 USD | ₹45.94B 555.77M USD | 23.65 | ₹32.85 0.4 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹172.20 2.08 USD |
+4.73
|
₹45.91B 555.43M USD | ₹34.76K 420.57 USD | ₹165.80 2.01 USD | ₹172.95 2.09 USD | ₹45.91B 555.43M USD | 30.97 | ₹5.56 0.07 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹538.40 6.51 USD |
+1.6
|
₹45.79B 553.99M USD | ₹58.67K 709.82 USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.79B 553.99M USD | 9.21 | ₹58.45 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,605.00 43.61 USD |
+0.03
|
₹45.21B 546.91M USD | ₹1.48K 17.94 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.21B 546.91M USD | 30.49 | ₹118.21 1.43 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,699.20 44.75 USD |
+0.34
|
₹45.06B 545.12M USD | ₹20.22K 244.64 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.06B 545.12M USD | 22.90 | ₹161.48 1.95 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹879.05 10.64 USD |
+1.03
|
₹44.87B 542.82M USD | ₹28.06K 339.44 USD | ₹875.15 10.59 USD | ₹890.00 10.77 USD | ₹44.87B 542.82M USD | 15.44 | ₹56.90 0.69 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹778.40 9.42 USD |
+1.54
|
₹44.69B 540.63M USD | ₹40.11K 485.25 USD | ₹770.05 9.32 USD | ₹782.65 9.47 USD | ₹44.69B 540.63M USD | 13.23 | ₹58.80 0.71 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,313.90 15.9 USD |
+1.92
|
₹43.67B 528.36M USD | ₹102.15K 1.24K USD | ₹1,274.00 15.41 USD | ₹1,318.40 15.95 USD | ₹43.67B 528.36M USD | 23.42 | ₹56.08 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,017.50 72.8 USD |
+1.29
|
₹43.25B 523.29M USD | ₹26.22K 317.21 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.25B 523.29M USD | 27.90 | ₹215.65 2.61 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹771.50 9.33 USD |
+2.52
|
₹42.60B 515.36M USD | ₹167.45K 2.03K USD | ₹764.05 9.24 USD | ₹789.00 9.55 USD | ₹42.60B 515.36M USD | 20.02 | ₹38.53 0.47 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹671.90 8.13 USD |
+0.79
|
₹41.54B 502.59M USD | ₹115.01K 1.39K USD | ₹666.80 8.07 USD | ₹682.50 8.26 USD | ₹41.54B 502.59M USD | 23.06 | ₹29.13 0.35 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹370.00 4.48 USD |
+2.38
|
₹41.43B 501.25M USD | ₹48.76K 589.87 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.43B 501.25M USD | 24.55 | ₹15.07 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹373.85 4.52 USD |
+2.58
|
₹41.17B 498.09M USD | ₹78.10K 944.89 USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹41.17B 498.09M USD | 0 | -₹3.28 -0.03 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,175.00 14.22 USD |
+3.59
|
₹40.77B 493.21M USD | ₹126.95K 1.54K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.77B 493.21M USD | 25.02 | ₹46.96 0.57 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹230.16 2.78 USD |
+0.22
|
₹40.26B 487.12M USD | ₹112.47K 1.36K USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.26B 487.12M USD | 16.98 | ₹13.55 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,578.00 19.09 USD |
-0.66
|
₹40.26B 487.09M USD | ₹38.58K 466.77 USD | ₹1,540.00 18.63 USD | ₹1,611.00 19.49 USD | ₹40.26B 487.09M USD | 15.97 | ₹98.80 1.2 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,632.90 19.76 USD |
+0.66
|
₹39.90B 482.68M USD | ₹67.76K 819.73 USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.90B 482.68M USD | 25.74 | ₹63.43 0.77 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹590.15 7.14 USD |
+2.15
|
₹39.73B 480.62M USD | ₹28.17K 340.83 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.73B 480.62M USD | 27.91 | ₹21.14 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹428.60 5.19 USD |
+2.19
|
₹39.29B 475.31M USD | ₹393.68K 4.76K USD | ₹421.20 5.1 USD | ₹429.35 5.19 USD | ₹39.29B 475.31M USD | 8.54 | ₹50.16 0.61 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹243.01 2.94 USD |
+3.85
|
₹39.27B 475.05M USD | ₹126.85K 1.53K USD | ₹234.91 2.84 USD | ₹247.37 2.99 USD | ₹39.27B 475.05M USD | 26.97 | ₹9.01 0.11 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,507.50 54.53 USD |
+3.54
|
₹39.00B 471.86M USD | ₹7.34K 88.75 USD | ₹4,355.00 52.69 USD | ₹4,525.90 54.76 USD | ₹39.00B 471.86M USD | 37.37 | ₹120.59 1.46 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹231.85 2.8 USD |
+3.7
|
₹38.76B 468.98M USD | ₹264.62K 3.2K USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹38.76B 468.98M USD | 14.72 | ₹15.74 0.19 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,127.70 13.64 USD |
+1.43
|
₹38.76B 468.95M USD | ₹73.73K 891.95 USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.76B 468.95M USD | 82.43 | ₹13.68 0.17 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,264.50 15.3 USD |
+0.4
|
₹38.03B 460.05M USD | ₹37.85K 457.87 USD | ₹1,256.10 15.2 USD | ₹1,298.00 15.7 USD | ₹38.03B 460.05M USD | 36.64 | ₹34.51 0.42 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,895.70 22.93 USD |
+5.38
|
₹37.97B 459.42M USD | ₹27.98K 338.54 USD | ₹1,798.70 21.76 USD | ₹1,904.00 23.04 USD | ₹37.97B 459.42M USD | 34.44 | ₹55.04 0.67 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.71 2.14 USD |
+1.47
|
₹37.71B 456.21M USD | ₹51.75K 626.04 USD | ₹173.50 2.1 USD | ₹177.14 2.14 USD | ₹37.71B 456.21M USD | 39.35 | ₹4.49 0.05 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹423.30 5.12 USD |
+2.41
|
₹37.54B 454.2M USD | ₹63.76K 771.38 USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.54B 454.2M USD | 57.20 | ₹7.40 0.09 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹373.30 4.52 USD |
+5.69
|
₹37.44B 452.91M USD | ₹123.47K 1.49K USD | ₹352.60 4.27 USD | ₹374.90 4.54 USD | ₹37.44B 452.91M USD | 58.41 | ₹6.39 0.08 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,913.30 59.44 USD |
+5.74
|
₹37.22B 450.26M USD | ₹12.44K 150.5 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.22B 450.26M USD | 40.51 | ₹121.28 1.47 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,222.30 14.79 USD |
+2.15
|
₹37.08B 448.55M USD | ₹56.62K 684.96 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.08B 448.55M USD | 0 | -₹22.50 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,208.90 26.72 USD |
+0.42
|
₹36.53B 441.99M USD | ₹17.76K 214.83 USD | ₹2,188.20 26.47 USD | ₹2,308.80 27.93 USD | ₹36.53B 441.99M USD | 31.67 | ₹69.73 0.84 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹362.95 4.39 USD |
+1.61
|
₹36.49B 441.41M USD | ₹26.56K 321.32 USD | ₹355.05 4.3 USD | ₹365.40 4.42 USD | ₹36.49B 441.41M USD | 30.24 | ₹12.00 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹917.80 11.1 USD |
+4.54
|
₹36.38B 440.18M USD | ₹95.41K 1.15K USD | ₹889.00 10.76 USD | ₹918.00 11.11 USD | ₹36.38B 440.18M USD | 65.74 | ₹13.96 0.17 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.42 2.45 USD |
+1.53
|
₹36.08B 436.54M USD | ₹16.25K 196.59 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹36.08B 436.54M USD | 10.87 | ₹18.62 0.23 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹976.90 11.82 USD |
+5.02
|
₹36.06B 436.28M USD | ₹67.44K 815.89 USD | ₹931.00 11.26 USD | ₹990.90 11.99 USD | ₹36.06B 436.28M USD | 30.71 | ₹31.81 0.38 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹384.40 4.65 USD |
+1.37
|
₹36.00B 435.54M USD | ₹103.46K 1.25K USD | ₹376.55 4.56 USD | ₹389.70 4.71 USD | ₹36.00B 435.54M USD | 34.47 | ₹11.15 0.13 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹228.75 2.77 USD |
+1.29
|
₹35.98B 435.33M USD | ₹536.08K 6.49K USD | ₹226.80 2.74 USD | ₹232.05 2.81 USD | ₹35.98B 435.33M USD | 18.96 | ₹12.06 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹309.25 3.74 USD |
+1.41
|
₹35.69B 431.73M USD | ₹198.34K 2.4K USD | ₹303.50 3.67 USD | ₹310.20 3.75 USD | ₹35.69B 431.73M USD | 0 | -₹7.87 -0.09 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,878.90 34.83 USD |
+2.38
|
₹35.41B 428.38M USD | ₹9.84K 119.08 USD | ₹2,801.00 33.89 USD | ₹2,878.90 34.83 USD | ₹35.41B 428.38M USD | 40.15 | ₹71.70 0.87 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.80 4.62 USD |
+1.32
|
₹35.00B 423.45M USD | ₹120.65K 1.46K USD | ₹378.90 4.58 USD | ₹388.00 4.69 USD | ₹35.00B 423.45M USD | 19.04 | ₹20.05 0.24 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹800.35 9.68 USD |
+2.58
|
₹34.94B 422.69M USD | ₹18.19K 220.09 USD | ₹780.20 9.44 USD | ₹804.70 9.74 USD | ₹34.94B 422.69M USD | 13.55 | ₹59.06 0.71 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹461.00 5.58 USD |
0
|
₹34.88B 422.01M USD | ₹119.66K 1.45K USD | ₹458.50 5.55 USD | ₹470.00 5.69 USD | ₹34.88B 422.01M USD | 9.01 | ₹51.12 0.62 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹125.46 1.52 USD |
+3.89
|
₹34.80B 421.05M USD | ₹96.51K 1.17K USD | ₹121.65 1.47 USD | ₹125.47 1.52 USD | ₹34.80B 421.05M USD | 44.17 | ₹2.84 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹268.00 3.24 USD |
+4.14
|
₹34.75B 420.43M USD | ₹182.03K 2.2K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹34.75B 420.43M USD | 241.44 | ₹1.11 0.01 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹796.00 9.63 USD |
+0.37
|
₹34.59B 418.46M USD | ₹117.58K 1.42K USD | ₹789.75 9.55 USD | ₹810.05 9.8 USD | ₹34.59B 418.46M USD | 18.04 | ₹44.10 0.53 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹759.60 9.19 USD |
+2.9
|
₹34.15B 413.15M USD | ₹67.10K 811.76 USD | ₹741.10 8.97 USD | ₹761.25 9.21 USD | ₹34.15B 413.15M USD | 59.15 | ₹12.84 0.16 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.00 4.51 USD |
+1.43
|
₹34.04B 411.87M USD | ₹98.53K 1.19K USD | ₹368.10 4.45 USD | ₹375.00 4.54 USD | ₹34.04B 411.87M USD | 17.45 | ₹21.37 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.05 5.34 USD |
+0.18
|
₹33.85B 409.48M USD | ₹10.75K 130.08 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹148.85 1.8 USD |
+1.65
|
₹33.73B 408.13M USD | ₹88.33K 1.07K USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.73B 408.13M USD | 25.14 | ₹5.92 0.07 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹337.45 4.08 USD |
+1.61
|
₹33.48B 405.08M USD | ₹117.97K 1.43K USD | ₹333.55 4.04 USD | ₹342.40 4.14 USD | ₹33.48B 405.08M USD | 1249.81 | ₹0.27 0.003 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,984.30 24.01 USD |
+4.78
|
₹33.34B 403.37M USD | ₹245.56K 2.97K USD | ₹1,920.60 23.24 USD | ₹2,000.00 24.2 USD | ₹33.34B 403.37M USD | 37.69 | ₹52.64 0.64 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹758.10 9.17 USD |
+3.59
|
₹33.19B 401.6M USD | ₹121.75K 1.47K USD | ₹728.20 8.81 USD | ₹766.90 9.28 USD | ₹33.19B 401.6M USD | 0 | -₹48.52 -0.5 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,126.20 37.82 USD |
+2.28
|
₹32.90B 398.01M USD | ₹1.73K 20.87 USD | ₹3,084.50 37.32 USD | ₹3,150.90 38.12 USD | ₹32.90B 398.01M USD | 20.70 | ₹150.99 1.83 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,155.00 26.07 USD |
+3.96
|
₹32.73B 395.94M USD | ₹39.78K 481.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.73B 395.94M USD | 60.68 | ₹35.51 0.43 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.10 0.87 USD |
+0.91
|
₹32.69B 395.51M USD | ₹68.24K 825.6 USD | ₹71.24 0.86 USD | ₹72.84 0.88 USD | ₹32.69B 395.51M USD | 19.91 | ₹3.62 0.04 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,323.80 16.02 USD |
-0.44
|
₹32.69B 395.44M USD | ₹9.48K 114.66 USD | ₹1,311.40 15.87 USD | ₹1,346.00 16.28 USD | ₹32.69B 395.44M USD | 35.05 | ₹37.76 0.46 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹493.15 5.97 USD |
+1.75
|
₹32.57B 394.07M USD | ₹50.15K 606.72 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.57B 394.07M USD | 21.64 | ₹22.78 0.28 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹142.41 1.72 USD |
+1.95
|
₹31.50B 381.13M USD | ₹35.40K 428.28 USD | ₹140.00 1.69 USD | ₹142.61 1.73 USD | ₹31.50B 381.13M USD | 8.90 | ₹15.99 0.19 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,766.20 33.47 USD |
+2.63
|
₹31.27B 378.27M USD | ₹11.96K 144.64 USD | ₹2,715.00 32.85 USD | ₹2,781.80 33.66 USD | ₹31.27B 378.27M USD | 26.04 | ₹106.19 1.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹555.90 6.73 USD |
+4.15
|
₹31.25B 378.11M USD | ₹129.43K 1.57K USD | ₹540.00 6.53 USD | ₹557.75 6.75 USD | ₹31.25B 378.11M USD | 17.59 | ₹31.60 0.38 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹351.00 4.25 USD |
+1.7
|
₹31.13B 376.58M USD | ₹88.69K 1.07K USD | ₹345.50 4.18 USD | ₹357.40 4.32 USD | ₹31.13B 376.58M USD | 59.79 | ₹5.87 0.07 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹282.40 3.42 USD |
+3.22
|
₹31.03B 375.36M USD | ₹76.07K 920.33 USD | ₹274.00 3.31 USD | ₹283.20 3.43 USD | ₹31.03B 375.36M USD | 34.52 | ₹8.18 0.1 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,812.60 21.93 USD |
+2.59
|
₹30.77B 372.26M USD | ₹3.28K 39.65 USD | ₹1,780.80 21.54 USD | ₹1,821.00 22.03 USD | ₹30.77B 372.26M USD | 17.74 | ₹102.13 1.24 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,998.30 48.37 USD |
+3.12
|
₹30.62B 370.39M USD | ₹6.77K 81.86 USD | ₹3,834.60 46.39 USD | ₹4,035.00 48.82 USD | ₹30.62B 370.39M USD | 42.96 | ₹93.05 1.13 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹660.60 7.99 USD |
+2.83
|
₹30.44B 368.27M USD | ₹100.01K 1.21K USD | ₹644.10 7.79 USD | ₹663.50 8.03 USD | ₹30.44B 368.27M USD | 0 | -₹4.88 -0.05 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹438.00 5.3 USD |
+5.53
|
₹30.31B 366.68M USD | ₹64.40K 779.1 USD | ₹415.45 5.03 USD | ₹438.85 5.31 USD | ₹30.31B 366.68M USD | 11.17 | ₹39.18 0.47 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹477.75 5.78 USD |
+2.61
|
₹30.30B 366.58M USD | ₹12.56K 151.94 USD | ₹465.60 5.63 USD | ₹478.45 5.79 USD | ₹30.30B 366.58M USD | 37.17 | ₹12.85 0.16 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹418.00 5.06 USD |
+2.92
|
₹30.18B 365.18M USD | ₹23.24K 281.21 USD | ₹412.20 4.99 USD | ₹419.45 5.07 USD | ₹30.18B 365.18M USD | 9.52 | ₹43.90 0.53 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹175.15 2.12 USD |
+2.79
|
₹29.95B 362.36M USD | ₹74.67K 903.39 USD | ₹172.00 2.08 USD | ₹175.15 2.12 USD | ₹29.95B 362.36M USD | 10.81 | ₹16.19 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.55 3.95 USD |
+2.66
|
₹29.81B 360.71M USD | ₹74.46K 900.89 USD | ₹322.20 3.9 USD | ₹333.90 4.04 USD | ₹29.81B 360.71M USD | 3265.49 | ₹0.10 0.001 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹212.02K 2.57K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,009.60 12.21 USD |
+6.29
|
₹29.39B 355.58M USD | ₹103.11K 1.25K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.39B 355.58M USD | 6.77 | ₹148.93 1.8 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹607.55 7.35 USD |
+4.62
|
₹29.27B 354.09M USD | ₹563.93K 6.82K USD | ₹581.05 7.03 USD | ₹619.90 7.5 USD | ₹29.27B 354.09M USD | 0 | -₹1.68 -0.02 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹462.20 5.59 USD |
+3.98
|
₹29.07B 351.76M USD | ₹138.01K 1.67K USD | ₹444.40 5.38 USD | ₹465.70 5.63 USD | ₹29.07B 351.76M USD | 38.51 | ₹12.00 0.15 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹285.00 3.45 USD |
+1.06
|
₹28.84B 348.94M USD | ₹18.07K 218.63 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹28.84B 348.94M USD | 33.25 | ₹8.57 0.1 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,525.50 66.85 USD |
+2.14
|
₹28.38B 343.35M USD | ₹799.00 9.67 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.38B 343.35M USD | 52.11 | ₹106.03 1.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,205.80 14.59 USD |
+2.74
|
₹28.30B 342.39M USD | ₹21.81K 263.84 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.30B 342.39M USD | 142.69 | ₹8.45 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹895.75 10.84 USD |
+0.96
|
₹28.12B 340.2M USD | ₹38.68K 467.96 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.12B 340.2M USD | 62.72 | ₹14.28 0.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,200.90 14.53 USD |
+4.15
|
₹28.09B 339.86M USD | ₹44.38K 536.9 USD | ₹1,153.10 13.95 USD | ₹1,215.00 14.7 USD | ₹28.09B 339.86M USD | 66.75 | ₹17.99 0.22 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹619.05 7.49 USD |
+3.03
|
₹28.09B 339.8M USD | ₹34.10K 412.52 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.09B 339.8M USD | 12.16 | ₹50.89 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹500.65 6.06 USD |
+2.45
|
₹27.73B 335.51M USD | ₹94.57K 1.14K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.73B 335.51M USD | 18.59 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹531.35 6.43 USD |
+1.84
|
₹27.55B 333.28M USD | ₹96.39K 1.17K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.55B 333.28M USD | 27.15 | ₹19.57 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.05 1.62 USD |
+3.2
|
₹27.54B 333.21M USD | ₹196.33K 2.38K USD | ₹130.50 1.58 USD | ₹134.36 1.63 USD | ₹27.54B 333.21M USD | 8.15 | ₹16.44 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||