결과 페이지 3 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.92 1.85 USD |
+4.07
|
₹252.01B 3.05B USD | ₹490.64K 5.94K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹252.01B 3.05B USD | 17.84 | ₹8.57 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.35 4.8 USD |
+4.22
|
₹250.72B 3.03B USD | ₹1.02M 12.28K USD | ₹386.00 4.67 USD | ₹397.35 4.81 USD | ₹250.72B 3.03B USD | 18.31 | ₹21.64 0.26 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.73 0.25 USD |
+2.58
|
₹250.38B 3.03B USD | ₹7.86M 95.14K USD | ₹20.33 0.25 USD | ₹20.78 0.25 USD | ₹250.38B 3.03B USD | 29.61 | ₹0.70 0.008 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.25 2.31 USD |
+3.14
|
₹247.43B 2.99B USD | ₹3.05M 36.9K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹247.43B 2.99B USD | 23.75 | ₹8.05 0.1 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹400.50 4.85 USD |
+3.64
|
₹243.40B 2.94B USD | ₹173.41K 2.1K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹243.40B 2.94B USD | 1483.33 | ₹0.27 0.003 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹165.54 2 USD |
+2.95
|
₹231.76B 2.8B USD | ₹3.18M 38.42K USD | ₹161.04 1.95 USD | ₹165.72 2 USD | ₹231.76B 2.8B USD | 14.96 | ₹11.06 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹367.90 4.45 USD |
+2.45
|
₹227.89B 2.76B USD | ₹7.28M 88.02K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹227.89B 2.76B USD | 26.12 | ₹14.08 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹239.92M 2.9M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.42 2.04 USD |
+0.26
|
₹223.25B 2.7B USD | ₹749.55K 9.07K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹223.25B 2.7B USD | 14.49 | ₹11.62 0.14 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,122.00 86.16 USD |
+12.94
|
₹219.07B 2.65B USD | ₹3.76M 45.46K USD | ₹6,625.00 80.15 USD | ₹7,180.00 86.87 USD | ₹219.07B 2.65B USD | 235.28 | ₹30.27 0.37 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹512.90 6.21 USD |
+4.44
|
₹218.10B 2.64B USD | ₹1.69M 20.41K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹218.10B 2.64B USD | 13.23 | ₹38.75 0.47 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.90 1.93 USD |
+3.04
|
₹215.01B 2.6B USD | ₹19.10M 231.07K USD | ₹157.00 1.9 USD | ₹159.99 1.94 USD | ₹215.01B 2.6B USD | 202.40 | ₹0.79 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹667.20 8.07 USD |
+4.13
|
₹212.10B 2.57B USD | ₹525.50K 6.36K USD | ₹644.95 7.8 USD | ₹669.55 8.1 USD | ₹212.10B 2.57B USD | 60.54 | ₹11.02 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,307.40 15.82 USD |
+3.24
|
₹209.44B 2.53B USD | ₹139.33K 1.69K USD | ₹1,265.00 15.3 USD | ₹1,310.10 15.85 USD | ₹209.44B 2.53B USD | 26.95 | ₹48.50 0.59 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹746.95 9.04 USD |
+1.36
|
₹203.34B 2.46B USD | ₹559.43K 6.77K USD | ₹736.30 8.91 USD | ₹751.00 9.09 USD | ₹203.34B 2.46B USD | 32.07 | ₹23.29 0.28 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,438.30 17.4 USD |
+0.15
|
₹202.28B 2.45B USD | ₹236.04K 2.86K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹202.28B 2.45B USD | 44.51 | ₹32.31 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.15 6.21 USD |
+2.34
|
₹202.22B 2.45B USD | ₹103.33K 1.25K USD | ₹505.15 6.11 USD | ₹513.60 6.21 USD | ₹202.22B 2.45B USD | 14.03 | ₹36.55 0.44 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹203.50 2.46 USD |
+5.66
|
₹201.63B 2.44B USD | ₹6.14M 74.23K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹201.63B 2.44B USD | 15.22 | ₹13.37 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,384.60 16.75 USD |
-0.35
|
₹197.68B 2.39B USD | ₹440.83K 5.33K USD | ₹1,362.10 16.48 USD | ₹1,417.20 17.15 USD | ₹197.68B 2.39B USD | 6.73 | ₹205.65 2.49 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹205.39 2.48 USD |
+3.06
|
₹197.62B 2.39B USD | ₹2.17M 26.26K USD | ₹199.05 2.41 USD | ₹205.80 2.49 USD | ₹197.62B 2.39B USD | 20.29 | ₹10.12 0.12 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,550.00 18.75 USD |
+3.22
|
₹195.87B 2.37B USD | ₹669.74K 8.1K USD | ₹1,511.10 18.28 USD | ₹1,584.00 19.16 USD | ₹195.87B 2.37B USD | 26.53 | ₹58.41 0.71 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹609.05 7.37 USD |
+3.45
|
₹193.68B 2.34B USD | ₹1.52M 18.43K USD | ₹596.35 7.21 USD | ₹609.65 7.38 USD | ₹193.68B 2.34B USD | 20.24 | ₹30.09 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹531.80 6.43 USD |
+3.61
|
₹191.38B 2.32B USD | ₹1.60M 19.39K USD | ₹520.50 6.3 USD | ₹534.10 6.46 USD | ₹191.38B 2.32B USD | 33.63 | ₹15.81 0.19 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹747.35 9.04 USD |
+0.83
|
₹190.39B 2.3B USD | ₹831.71K 10.06K USD | ₹741.90 8.98 USD | ₹762.90 9.23 USD | ₹190.39B 2.3B USD | 0 | -₹74.42 -0.9 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.60 7.3 USD |
+1.71
|
₹190.28B 2.3B USD | ₹225.15K 2.72K USD | ₹595.10 7.2 USD | ₹608.65 7.36 USD | ₹190.28B 2.3B USD | 44.41 | ₹13.59 0.16 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹767.45 9.28 USD |
+0.56
|
₹190.17B 2.3B USD | ₹263.38K 3.19K USD | ₹764.80 9.25 USD | ₹778.95 9.42 USD | ₹190.17B 2.3B USD | 31.32 | ₹24.50 0.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹470.00 5.69 USD |
+1.01
|
₹188.31B 2.28B USD | ₹411.43K 4.98K USD | ₹466.00 5.64 USD | ₹471.60 5.71 USD | ₹188.31B 2.28B USD | 9.63 | ₹48.76 0.59 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹752.90 9.11 USD |
+4.19
|
₹186.71B 2.26B USD | ₹689.35K 8.34K USD | ₹732.70 8.86 USD | ₹754.80 9.13 USD | ₹186.71B 2.26B USD | 39.31 | ₹19.15 0.23 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹179.72K 1.73K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,179.40 14.27 USD |
+4.74
|
₹184.26B 2.23B USD | ₹753.65K 9.12K USD | ₹1,133.30 13.71 USD | ₹1,185.00 14.34 USD | ₹184.26B 2.23B USD | 77.03 | ₹15.31 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹294.40 3.56 USD |
+1.66
|
₹184.11B 2.23B USD | ₹95.68K 1.16K USD | ₹288.00 3.48 USD | ₹294.85 3.57 USD | ₹184.11B 2.23B USD | 29.29 | ₹10.05 0.12 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹458.05 5.54 USD |
+2.25
|
₹184.07B 2.23B USD | ₹435.97K 5.27K USD | ₹449.00 5.43 USD | ₹458.70 5.55 USD | ₹184.07B 2.23B USD | 58.12 | ₹7.88 0.1 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹235.20 2.85 USD |
+1.8
|
₹183.87B 2.22B USD | ₹1.80M 21.72K USD | ₹232.01 2.81 USD | ₹236.89 2.87 USD | ₹183.87B 2.22B USD | 12.33 | ₹19.06 0.23 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹391.35 4.73 USD |
+1.74
|
₹181.92B 2.2B USD | ₹110.95K 1.34K USD | ₹382.30 4.63 USD | ₹391.90 4.74 USD | ₹181.92B 2.2B USD | 0 | -₹2.15 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.90 6.23 USD |
-1.38
|
₹181.44B 2.2B USD | ₹602.86K 7.29K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹181.44B 2.2B USD | 16.40 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.40 3.37 USD |
+0.18
|
₹181.13B 2.19B USD | ₹1.99M 24.09K USD | ₹276.40 3.34 USD | ₹284.00 3.44 USD | ₹181.13B 2.19B USD | 22.11 | ₹12.59 0.15 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,017.70 12.31 USD |
+2.96
|
₹180.74B 2.19B USD | ₹452.18K 5.47K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹180.74B 2.19B USD | 80.45 | ₹12.65 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.56 2.21 USD |
+0.25
|
₹180.57B 2.18B USD | ₹538.07K 6.51K USD | ₹182.11 2.2 USD | ₹183.05 2.21 USD | ₹180.57B 2.18B USD | 18.84 | ₹9.69 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹622.00 7.53 USD |
+1.23
|
₹179.93B 2.18B USD | ₹148.72K 1.8K USD | ₹616.25 7.46 USD | ₹630.00 7.62 USD | ₹179.93B 2.18B USD | 23.74 | ₹26.19 0.32 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.21 2.62 USD |
+0.08
|
₹174.85B 2.12B USD | ₹186.01K 2.25K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹174.85B 2.12B USD | 29.69 | ₹7.28 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.45 1.9 USD |
+2.86
|
₹173.38B 2.1B USD | ₹2.84M 34.3K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.38B 2.1B USD | 7.35 | ₹21.41 0.26 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.30 3 USD |
+0.53
|
₹171.42B 2.07B USD | ₹617.00K 7.46K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹171.42B 2.07B USD | 25.97 | ₹9.56 0.12 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.15 0.29 USD |
+3.21
|
₹171.36B 2.07B USD | ₹1.57M 19.03K USD | ₹23.42 0.28 USD | ₹24.15 0.29 USD | ₹171.36B 2.07B USD | 12.98 | ₹1.86 0.02 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.65 4.74 USD |
+1.35
|
₹170.96B 2.07B USD | ₹231.52K 2.8K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.96B 2.07B USD | 22.02 | ₹17.78 0.22 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,132.70 13.7 USD |
-0.65
|
₹168.67B 2.04B USD | ₹837.17K 10.13K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹168.67B 2.04B USD | 5.43 | ₹208.41 2.52 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹256.55 3.1 USD |
+1.4
|
₹167.68B 2.03B USD | ₹4.09M 49.54K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.68B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹669.25 8.1 USD |
+3.21
|
₹163.71B 1.98B USD | ₹189.57K 2.29K USD | ₹654.55 7.92 USD | ₹669.90 8.1 USD | ₹163.71B 1.98B USD | 2574.03 | ₹0.26 0.003 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,799.00 21.76 USD |
+4.89
|
₹161.80B 1.96B USD | ₹773.19K 9.35K USD | ₹1,737.30 21.02 USD | ₹1,817.00 21.98 USD | ₹161.80B 1.96B USD | 83.90 | ₹21.44 0.26 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.60 6.13 USD |
+1.25
|
₹161.18B 1.95B USD | ₹111.55K 1.35K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹161.18B 1.95B USD | 81.70 | ₹6.20 0.08 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹679.45 8.22 USD |
+5.37
|
₹160.69B 1.94B USD | ₹4.29M 51.88K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹160.69B 1.94B USD | 73.69 | ₹9.22 0.11 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹440.70 5.33 USD |
+3
|
₹159.82B 1.93B USD | ₹406.46K 4.92K USD | ₹427.80 5.18 USD | ₹440.75 5.33 USD | ₹159.82B 1.93B USD | 38.15 | ₹11.55 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.90 7.95 USD |
+0.65
|
₹158.50B 1.92B USD | ₹97.34K 1.18K USD | ₹650.75 7.87 USD | ₹671.90 8.13 USD | ₹158.50B 1.92B USD | 32.68 | ₹20.10 0.24 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,036.30 12.54 USD |
+2.31
|
₹158.49B 1.92B USD | ₹250.34K 3.03K USD | ₹1,015.00 12.28 USD | ₹1,038.80 12.57 USD | ₹158.49B 1.92B USD | 22.19 | ₹46.69 0.56 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹862.10 10.43 USD |
+2.36
|
₹154.41B 1.87B USD | ₹305.19K 3.69K USD | ₹849.10 10.27 USD | ₹863.80 10.45 USD | ₹154.41B 1.87B USD | 10.88 | ₹79.22 0.96 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,130.10 13.67 USD |
-0.26
|
₹150.67B 1.82B USD | ₹353.89K 4.28K USD | ₹1,122.30 13.58 USD | ₹1,153.50 13.96 USD | ₹150.67B 1.82B USD | 38.80 | ₹29.12 0.35 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹87.07 1.05 USD |
+7.36
|
₹150.48B 1.82B USD | ₹14.16M 171.34K USD | ₹82.33 1 USD | ₹87.08 1.05 USD | ₹150.48B 1.82B USD | 32.85 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹235.81 2.85 USD |
+5.51
|
₹150.36B 1.82B USD | ₹1.21M 14.63K USD | ₹226.99 2.75 USD | ₹235.96 2.85 USD | ₹150.36B 1.82B USD | 15.49 | ₹15.22 0.18 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹638.50 7.72 USD |
+0.88
|
₹150.28B 1.82B USD | ₹205.11K 2.48K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹150.28B 1.82B USD | 42.39 | ₹15.06 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.65 5.89 USD |
+1.36
|
₹148.14B 1.79B USD | ₹150.48K 1.82K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.14B 1.79B USD | 30.17 | ₹16.13 0.2 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹405.20 4.9 USD |
+6.14
|
₹146.15B 1.77B USD | ₹20.50M 248K USD | ₹387.10 4.68 USD | ₹407.95 4.94 USD | ₹146.15B 1.77B USD | 127.82 | ₹3.17 0.04 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,056.90 12.79 USD |
+2.21
|
₹144.00B 1.74B USD | ₹360.30K 4.36K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹144.00B 1.74B USD | 23.82 | ₹44.36 0.54 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹296.15 3.58 USD |
+3.17
|
₹137.95B 1.67B USD | ₹2.94M 35.57K USD | ₹289.65 3.5 USD | ₹297.30 3.6 USD | ₹137.95B 1.67B USD | 10.19 | ₹29.05 0.35 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹482.75 5.84 USD |
+5.17
|
₹137.82B 1.67B USD | ₹5.47M 66.16K USD | ₹465.50 5.63 USD | ₹487.00 5.89 USD | ₹137.82B 1.67B USD | 69.66 | ₹6.93 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,436.50 17.38 USD |
+2.88
|
₹136.39B 1.65B USD | ₹451.91K 5.47K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹136.39B 1.65B USD | 70.93 | ₹20.25 0.24 USD | ||
KEC International Limited
KEC.NS
IN
|
₹507.05 6.13 USD |
+3.86
|
₹134.98B 1.63B USD | ₹577.05K 6.98K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.98B 1.63B USD | 22.28 | ₹22.75 0.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹268.95 3.25 USD |
+4.06
|
₹134.67B 1.63B USD | ₹1.65M 20.01K USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹134.67B 1.63B USD | 14.27 | ₹18.84 0.23 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹109.15 1.32 USD |
+2.49
|
₹134.58B 1.63B USD | ₹1.01M 12.22K USD | ₹107.54 1.3 USD | ₹109.88 1.33 USD | ₹134.58B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.25 2.87 USD |
+5.94
|
₹133.34B 1.61B USD | ₹2.57M 31.15K USD | ₹225.10 2.72 USD | ₹238.50 2.89 USD | ₹133.34B 1.61B USD | 19.30 | ₹12.29 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.95 5.98 USD |
+0.14
|
₹129.47B 1.57B USD | ₹371.68K 4.5K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.47B 1.57B USD | 31.30 | ₹15.78 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.64 1.63 USD |
+3.36
|
₹126.63B 1.53B USD | ₹1.21M 14.69K USD | ₹131.75 1.59 USD | ₹134.70 1.63 USD | ₹126.63B 1.53B USD | 21.27 | ₹6.33 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.31 0.22 USD |
+3.21
|
₹125.49B 1.52B USD | ₹59.37M 718.24K USD | ₹17.91 0.22 USD | ₹18.31 0.22 USD | ₹125.49B 1.52B USD | 37.36 | ₹0.49 0.005 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹641.45 7.76 USD |
+2.73
|
₹125.32B 1.52B USD | ₹529.83K 6.41K USD | ₹625.00 7.56 USD | ₹646.00 7.82 USD | ₹125.32B 1.52B USD | 71.35 | ₹8.99 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.14 0.29 USD |
+2.42
|
₹123.01B 1.49B USD | ₹2.80M 33.83K USD | ₹23.75 0.29 USD | ₹24.15 0.29 USD | ₹123.01B 1.49B USD | 32.62 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.68 0.56 USD |
+3
|
₹122.19B 1.48B USD | ₹31.75M 384.07K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹539.50 6.53 USD |
+2.16
|
₹121.06B 1.46B USD | ₹1.06M 12.79K USD | ₹528.70 6.4 USD | ₹551.50 6.67 USD | ₹121.06B 1.46B USD | 35.47 | ₹15.21 0.18 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.10 1.47 USD |
+4.67
|
₹115.83B 1.4B USD | ₹3.04M 36.75K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.83B 1.4B USD | 9.64 | ₹12.55 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹540.75 6.54 USD |
-1.42
|
₹114.24B 1.38B USD | ₹297.28K 3.6K USD | ₹536.75 6.49 USD | ₹552.00 6.68 USD | ₹114.24B 1.38B USD | 29.07 | ₹18.60 0.23 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹251.89 3.05 USD |
+0.82
|
₹114.15B 1.38B USD | ₹2.16M 26.19K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.15B 1.38B USD | 27.31 | ₹9.22 0.11 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,316.40 28.02 USD |
-2.89
|
₹111.24B 1.35B USD | ₹878.12K 10.62K USD | ₹2,310.70 27.96 USD | ₹2,419.40 29.27 USD | ₹111.24B 1.35B USD | 51.92 | ₹44.61 0.54 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.05 3.75 USD |
+2.9
|
₹110.74B 1.34B USD | ₹474.29K 5.74K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.74B 1.34B USD | 30.82 | ₹10.06 0.12 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.66 0.32 USD |
+3.65
|
₹110.26B 1.33B USD | ₹28.04M 339.2K USD | ₹26.01 0.31 USD | ₹26.66 0.32 USD | ₹110.26B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹528.05 6.39 USD |
+1.52
|
₹109.48B 1.32B USD | ₹52.26K 632.27 USD | ₹520.10 6.29 USD | ₹531.00 6.42 USD | ₹109.48B 1.32B USD | 57.33 | ₹9.21 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹375.25 4.54 USD |
+6.46
|
₹108.18B 1.31B USD | ₹1.24M 14.99K USD | ₹359.00 4.34 USD | ₹375.75 4.55 USD | ₹108.18B 1.31B USD | 13.77 | ₹27.24 0.33 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.55 3.18 USD |
+4.67
|
₹108.05B 1.31B USD | ₹1.03M 12.45K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹108.05B 1.31B USD | 15.78 | ₹16.63 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹594.05 7.19 USD |
+5.71
|
₹107.99B 1.31B USD | ₹649.52K 7.86K USD | ₹567.10 6.86 USD | ₹594.75 7.2 USD | ₹107.99B 1.31B USD | 151.15 | ₹3.93 0.05 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.09 1.45 USD |
+2.58
|
₹106.80B 1.29B USD | ₹2.75M 33.29K USD | ₹118.12 1.43 USD | ₹120.14 1.45 USD | ₹106.80B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹545.50 6.6 USD |
+1.23
|
₹106.69B 1.29B USD | ₹569.68K 6.89K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.69B 1.29B USD | 43.81 | ₹12.45 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹430.25 5.21 USD |
+0.53
|
₹106.35B 1.29B USD | ₹244.26K 2.96K USD | ₹426.00 5.15 USD | ₹435.20 5.27 USD | ₹106.35B 1.29B USD | 457.71 | ₹0.94 0.01 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,293.70 15.65 USD |
+3.3
|
₹106.19B 1.28B USD | ₹594.77K 7.2K USD | ₹1,269.00 15.35 USD | ₹1,299.00 15.72 USD | ₹106.19B 1.28B USD | 59.70 | ₹21.67 0.26 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹171.64 2.08 USD |
+1.77
|
₹106.13B 1.28B USD | ₹382.32K 4.63K USD | ₹168.60 2.04 USD | ₹171.80 2.08 USD | ₹106.13B 1.28B USD | 17.69 | ₹9.70 0.12 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.48 0.66 USD |
+2.29
|
₹105.98B 1.28B USD | ₹10.60M 128.19K USD | ₹53.72 0.65 USD | ₹54.85 0.66 USD | ₹105.98B 1.28B USD | 15.52 | ₹3.51 0.04 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹595.20 7.2 USD |
+3.78
|
₹105.64B 1.28B USD | ₹11.49M 139.07K USD | ₹575.00 6.96 USD | ₹601.65 7.28 USD | ₹105.64B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹284.60 3.44 USD |
+1.08
|
₹105.43B 1.28B USD | ₹596.12K 7.21K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.43B 1.28B USD | 10.46 | ₹27.20 0.33 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹277.00 3.35 USD |
+4.51
|
₹104.76B 1.27B USD | ₹2.44M 29.56K USD | ₹267.60 3.24 USD | ₹277.00 3.35 USD | ₹104.76B 1.27B USD | 8.00 | ₹34.62 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.72 1.33 USD |
+4.04
|
₹103.85B 1.26B USD | ₹1.78M 21.55K USD | ₹106.61 1.29 USD | ₹109.90 1.33 USD | ₹103.85B 1.26B USD | 14.76 | ₹7.43 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹742.25 8.98 USD |
+1.72
|
₹103.22B 1.25B USD | ₹138.53K 1.68K USD | ₹736.20 8.91 USD | ₹747.70 9.05 USD | ₹103.22B 1.25B USD | 30.54 | ₹24.30 0.29 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.50 0.83 USD |
+8.6
|
₹102.75B 1.24B USD | ₹74.79M 904.85K USD | ₹63.75 0.77 USD | ₹71.35 0.86 USD | ₹102.75B 1.24B USD | 26.55 | ₹2.58 0.03 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹450.85 5.45 USD |
+1.82
|
₹102.21B 1.24B USD | ₹364.69K 4.41K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.21B 1.24B USD | 13.37 | ₹33.70 0.41 USD | ||
HEG Limited
HEG.NS
IN
|
₹519.30 6.28 USD |
+1.43
|
₹100.21B 1.21B USD | ₹591.71K 7.16K USD | ₹511.05 6.18 USD | ₹529.80 6.41 USD | ₹100.21B 1.21B USD | 26.28 | ₹19.76 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||