결과 페이지 3 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The India Cements Limited INDIACEM.NS | ₹404.30 4.89 USD |
-3.02
|
₹187.94B 2.27B USD | ₹282.08K 3.41K USD | ₹398.05 4.82 USD | ₹416.50 5.04 USD | ₹187.94B 2.27B USD | 388.75 | ₹1.04 0.01 USD | ||
| KEC International Limited KEC.NS | ₹704.40 8.52 USD |
-0.84
|
₹187.51B 2.27B USD | ₹4.74M 57.36K USD | ₹699.50 8.46 USD | ₹725.00 8.77 USD | ₹187.51B 2.27B USD | 27.31 | ₹25.79 0.31 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹194.06 2.35 USD |
-0.49
|
₹186.72B 2.26B USD | ₹548.34K 6.63K USD | ₹193.50 2.34 USD | ₹195.60 2.37 USD | ₹186.72B 2.26B USD | 23.69 | ₹8.19 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹459.00 5.55 USD |
+0.38
|
₹183.90B 2.22B USD | ₹688.62K 8.33K USD | ₹454.00 5.49 USD | ₹459.90 5.56 USD | ₹183.90B 2.22B USD | 9.87 | ₹46.50 0.56 USD | ||
| Devyani International Limited DEVYANI.NS | ₹146.97 1.78 USD |
+0.95
|
₹181.20B 2.19B USD | ₹1.88M 22.73K USD | ₹144.00 1.74 USD | ₹148.60 1.8 USD | ₹181.20B 2.19B USD | 2449.50 | ₹0.06 0.0007 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹507.00 6.13 USD |
+0.6
|
₹178.66B 2.16B USD | ₹290.12K 3.51K USD | ₹501.45 6.07 USD | ₹513.00 6.21 USD | ₹178.66B 2.16B USD | 16.79 | ₹30.19 0.37 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,138.00 37.96 USD |
+2.71
|
₹175.68B 2.13B USD | ₹1.67M 20.15K USD | ₹3,042.70 36.81 USD | ₹3,215.00 38.9 USD | ₹175.68B 2.13B USD | 75.52 | ₹41.55 0.5 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹271.50 3.28 USD |
-1.02
|
₹174.82B 2.12B USD | ₹1.55M 18.74K USD | ₹269.80 3.26 USD | ₹275.95 3.34 USD | ₹174.82B 2.12B USD | 36.93 | ₹7.35 0.09 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,183.50 14.32 USD |
+0.53
|
₹172.00B 2.08B USD | ₹475.34K 5.75K USD | ₹1,160.00 14.03 USD | ₹1,194.95 14.46 USD | ₹172.00B 2.08B USD | 34.31 | ₹34.49 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.60 6.54 USD |
-1.12
|
₹171.85B 2.08B USD | ₹171.97K 2.08K USD | ₹538.30 6.51 USD | ₹549.90 6.65 USD | ₹171.85B 2.08B USD | 49.96 | ₹10.82 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹303.40 3.67 USD |
+1.85
|
₹171.62B 2.08B USD | ₹530.48K 6.42K USD | ₹297.00 3.59 USD | ₹303.50 3.67 USD | ₹171.62B 2.08B USD | 16.61 | ₹18.26 0.22 USD | ||
| PG Electroplast Limited PGEL.NS | ₹593.45 7.18 USD |
+2.35
|
₹168.63B 2.04B USD | ₹2.59M 31.38K USD | ₹578.20 7 USD | ₹596.75 7.22 USD | ₹168.63B 2.04B USD | 65.21 | ₹9.10 0.11 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹517.85 6.27 USD |
+0.48
|
₹164.79B 1.99B USD | ₹2.01M 24.38K USD | ₹516.40 6.25 USD | ₹528.80 6.4 USD | ₹164.79B 1.99B USD | 16.41 | ₹31.54 0.38 USD | ||
| BEML Limited BEML.NS | ₹1,969.10 23.82 USD |
+1.55
|
₹164.00B 1.98B USD | ₹216.53K 2.62K USD | ₹1,944.10 23.52 USD | ₹1,995.00 24.14 USD | ₹164.00B 1.98B USD | 55.48 | ₹35.49 0.43 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹720.00 8.71 USD |
+1.48
|
₹163.69B 1.98B USD | ₹509.30K 6.16K USD | ₹709.85 8.59 USD | ₹735.05 8.89 USD | ₹163.69B 1.98B USD | 23.54 | ₹30.58 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹251.70 3.05 USD |
-1.57
|
₹162.88B 1.97B USD | ₹1.56M 18.86K USD | ₹250.00 3.02 USD | ₹258.35 3.13 USD | ₹162.88B 1.97B USD | 20.94 | ₹12.02 0.15 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.36 0.48 USD |
-1.43
|
₹162.82B 1.97B USD | ₹50.32M 608.74K USD | ₹39.00 0.47 USD | ₹41.75 0.51 USD | ₹162.82B 1.97B USD | 66.71 | ₹0.59 0.007 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,089.15 13.18 USD |
+2.71
|
₹162.24B 1.96B USD | ₹2.55M 30.91K USD | ₹1,057.50 12.79 USD | ₹1,103.00 13.34 USD | ₹162.24B 1.96B USD | 13.86 | ₹78.58 0.95 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹504.60 6.1 USD |
<0.01
|
₹159.30B 1.93B USD | ₹855.83K 10.35K USD | ₹501.00 6.06 USD | ₹513.35 6.21 USD | ₹159.30B 1.93B USD | 40.99 | ₹12.31 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,106.40 13.39 USD |
-0.97
|
₹157.96B 1.91B USD | ₹135.37K 1.64K USD | ₹1,100.00 13.31 USD | ₹1,125.00 13.61 USD | ₹157.96B 1.91B USD | 7.74 | ₹142.78 1.73 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹872.95 10.56 USD |
+5.15
|
₹156.35B 1.89B USD | ₹6.85M 82.88K USD | ₹828.30 10.02 USD | ₹887.65 10.74 USD | ₹156.35B 1.89B USD | 10.16 | ₹85.92 1.04 USD | ||
| Ircon International Limited IRCON.NS | ₹165.10 2 USD |
-0.71
|
₹155.28B 1.88B USD | ₹1.29M 15.57K USD | ₹165.09 2 USD | ₹168.14 2.03 USD | ₹155.28B 1.88B USD | 25.83 | ₹6.39 0.08 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,063.80 12.87 USD |
-4.75
|
₹152.81B 1.85B USD | ₹783.00K 9.47K USD | ₹1,058.00 12.8 USD | ₹1,111.00 13.44 USD | ₹152.81B 1.85B USD | 59.89 | ₹17.76 0.21 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,097.50 13.28 USD |
-3.96
|
₹151.76B 1.84B USD | ₹764.68K 9.25K USD | ₹1,085.00 13.13 USD | ₹1,154.00 13.96 USD | ₹151.76B 1.84B USD | 38.56 | ₹28.46 0.34 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,190.70 14.41 USD |
-0.95
|
₹151.08B 1.83B USD | ₹53.71K 649.74 USD | ₹1,187.00 14.36 USD | ₹1,208.40 14.62 USD | ₹151.08B 1.83B USD | 43.06 | ₹27.65 0.33 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹617.50 7.47 USD |
-2.17
|
₹149.32B 1.81B USD | ₹111.89K 1.35K USD | ₹613.05 7.42 USD | ₹631.80 7.64 USD | ₹149.32B 1.81B USD | 30.38 | ₹20.32 0.25 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹21.76 0.26 USD |
+7.34
|
₹149.22B 1.81B USD | ₹629.85M 7.62M USD | ₹21.06 0.25 USD | ₹22.79 0.28 USD | ₹149.22B 1.81B USD | 27.19 | ₹0.80 0.009 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,107.00 37.59 USD |
+0.18
|
₹148.50B 1.8B USD | ₹142.91K 1.73K USD | ₹3,085.70 37.33 USD | ₹3,155.10 38.17 USD | ₹148.50B 1.8B USD | 83.47 | ₹37.22 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹625.40 7.57 USD |
+0.07
|
₹148.08B 1.79B USD | ₹83.38K 1.01K USD | ₹625.00 7.56 USD | ₹634.25 7.67 USD | ₹148.08B 1.79B USD | 70.98 | ₹8.81 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.58 0.35 USD |
+0.07
|
₹145.63B 1.76B USD | ₹2.77M 33.46K USD | ₹28.50 0.34 USD | ₹28.80 0.35 USD | ₹145.63B 1.76B USD | 33.23 | ₹0.86 0.01 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹455.15 5.51 USD |
-0.12
|
₹144.81B 1.75B USD | ₹159.05K 1.92K USD | ₹451.50 5.46 USD | ₹457.25 5.53 USD | ₹144.81B 1.75B USD | 57.10 | ₹7.97 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹53.70 0.65 USD |
+0.45
|
₹144.71B 1.75B USD | ₹1.91M 23.06K USD | ₹53.50 0.65 USD | ₹54.20 0.66 USD | ₹144.71B 1.75B USD | 37.55 | ₹1.43 0.02 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹603.40 7.3 USD |
-0.31
|
₹142.02B 1.72B USD | ₹124.65K 1.51K USD | ₹600.10 7.26 USD | ₹607.95 7.36 USD | ₹142.02B 1.72B USD | 54.16 | ₹11.14 0.13 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹283.00 3.42 USD |
-1.82
|
₹141.77B 1.72B USD | ₹647.09K 7.83K USD | ₹281.70 3.41 USD | ₹289.80 3.51 USD | ₹141.77B 1.72B USD | 16.81 | ₹16.83 0.2 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹387.65 4.69 USD |
-0.65
|
₹140.62B 1.7B USD | ₹290.78K 3.52K USD | ₹386.55 4.68 USD | ₹393.20 4.76 USD | ₹140.62B 1.7B USD | 48.45 | ₹8.00 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹144.85 1.75 USD |
-1.81
|
₹138.51B 1.68B USD | ₹1.61M 19.49K USD | ₹144.72 1.75 USD | ₹148.70 1.8 USD | ₹138.51B 1.68B USD | 12.21 | ₹11.86 0.14 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,016.70 12.3 USD |
-1.55
|
₹135.55B 1.64B USD | ₹109.93K 1.33K USD | ₹1,010.55 12.23 USD | ₹1,052.50 12.73 USD | ₹135.55B 1.64B USD | 40.02 | ₹25.40 0.31 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹465.50 5.63 USD |
+1.05
|
₹134.64B 1.63B USD | ₹186.56K 2.26K USD | ₹455.05 5.51 USD | ₹466.45 5.64 USD | ₹134.64B 1.63B USD | 15.71 | ₹29.62 0.36 USD | ||
| Usha Martin Limited USHAMART.NS | ₹441.60 5.34 USD |
-1.63
|
₹134.49B 1.63B USD | ₹234.57K 2.84K USD | ₹440.50 5.33 USD | ₹454.40 5.5 USD | ₹134.49B 1.63B USD | 31.83 | ₹13.87 0.17 USD | ||
| Granules India Limited GRANULES.NS | ₹552.15 6.68 USD |
-0.32
|
₹133.99B 1.62B USD | ₹182.95K 2.21K USD | ₹551.10 6.67 USD | ₹557.35 6.74 USD | ₹133.99B 1.62B USD | 26.09 | ₹21.16 0.26 USD | ||
| BLS International Services Limited BLS.NS | ₹324.55 3.93 USD |
+0.54
|
₹133.61B 1.62B USD | ₹755.82K 9.14K USD | ₹323.20 3.91 USD | ₹329.20 3.98 USD | ₹133.61B 1.62B USD | 22.24 | ₹14.59 0.18 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹168.69 2.04 USD |
-0.86
|
₹130.90B 1.58B USD | ₹474.15K 5.74K USD | ₹168.01 2.03 USD | ₹171.99 2.08 USD | ₹130.90B 1.58B USD | 0 | -₹7.76 -0.09 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹922.00 11.15 USD |
+0.11
|
₹129.71B 1.57B USD | ₹135.98K 1.65K USD | ₹915.55 11.08 USD | ₹928.05 11.23 USD | ₹129.71B 1.57B USD | 40.36 | ₹22.84 0.28 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,441.30 17.44 USD |
+2.82
|
₹129.68B 1.57B USD | ₹1.28M 15.47K USD | ₹1,416.30 17.13 USD | ₹1,466.80 17.75 USD | ₹129.68B 1.57B USD | 52.20 | ₹27.61 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,152.10 13.94 USD |
-0.04
|
₹127.17B 1.54B USD | ₹173.78K 2.1K USD | ₹1,149.80 13.91 USD | ₹1,163.00 14.07 USD | ₹127.17B 1.54B USD | 22.26 | ₹51.75 0.63 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.70 1.71 USD |
+3.35
|
₹126.01B 1.52B USD | ₹15.21M 183.98K USD | ₹137.30 1.66 USD | ₹141.88 1.72 USD | ₹126.01B 1.52B USD | 26.83 | ₹5.28 0.06 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹452.10 5.47 USD |
+1.23
|
₹123.88B 1.5B USD | ₹502.99K 6.09K USD | ₹443.00 5.36 USD | ₹453.45 5.49 USD | ₹123.88B 1.5B USD | 23.11 | ₹19.56 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹153.20 1.85 USD |
+1.47
|
₹121.31B 1.47B USD | ₹1.70M 20.53K USD | ₹151.05 1.83 USD | ₹155.00 1.88 USD | ₹121.31B 1.47B USD | 55.10 | ₹2.78 0.03 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹766.30 9.27 USD |
+0.54
|
₹119.71B 1.45B USD | ₹1.00M 12.14K USD | ₹755.00 9.13 USD | ₹780.00 9.44 USD | ₹119.71B 1.45B USD | 57.44 | ₹13.34 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹533.20 6.45 USD |
-1.02
|
₹119.66B 1.45B USD | ₹140.39K 1.7K USD | ₹529.00 6.4 USD | ₹539.10 6.52 USD | ₹119.66B 1.45B USD | 23.12 | ₹23.06 0.28 USD | ||
| RITES Limited RITES.NS | ₹247.50 2.99 USD |
-0.88
|
₹118.95B 1.44B USD | ₹229.29K 2.77K USD | ₹247.50 2.99 USD | ₹250.50 3.03 USD | ₹118.95B 1.44B USD | 28.91 | ₹8.56 0.1 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.75 1.3 USD |
-1.03
|
₹118.65B 1.44B USD | ₹1.50M 18.11K USD | ₹106.61 1.29 USD | ₹109.90 1.33 USD | ₹118.65B 1.44B USD | 5.67 | ₹18.98 0.23 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹249.00 3.01 USD |
0
|
₹115.98B 1.4B USD | ₹5.71M 69.04K USD | ₹247.05 2.99 USD | ₹258.80 3.13 USD | ₹115.98B 1.4B USD | 14.42 | ₹17.26 0.21 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹846.10 10.24 USD |
+0.53
|
₹115.40B 1.4B USD | ₹1.86M 22.5K USD | ₹822.30 9.95 USD | ₹858.40 10.39 USD | ₹115.40B 1.4B USD | 18.65 | ₹45.36 0.55 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹969.60 11.73 USD |
-0.29
|
₹115.40B 1.4B USD | ₹76.17K 921.49 USD | ₹965.90 11.69 USD | ₹977.90 11.83 USD | ₹115.40B 1.4B USD | 27.62 | ₹35.10 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,391.00 16.83 USD |
+0.26
|
₹114.19B 1.38B USD | ₹98.62K 1.19K USD | ₹1,385.10 16.76 USD | ₹1,397.90 16.91 USD | ₹114.19B 1.38B USD | 80.21 | ₹17.34 0.21 USD | ||
| NCC Limited NCC.NS | ₹180.00 2.18 USD |
-0.46
|
₹113.01B 1.37B USD | ₹1.46M 17.69K USD | ₹179.43 2.17 USD | ₹180.76 2.19 USD | ₹113.01B 1.37B USD | 14.24 | ₹12.64 0.15 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹350.75 4.24 USD |
+0.06
|
₹112.62B 1.36B USD | ₹365.67K 4.42K USD | ₹349.50 4.23 USD | ₹355.50 4.3 USD | ₹112.62B 1.36B USD | 35.11 | ₹9.99 0.12 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.99 2.41 USD |
-1.47
|
₹111.84B 1.35B USD | ₹1.02M 12.37K USD | ₹198.00 2.4 USD | ₹203.00 2.46 USD | ₹111.84B 1.35B USD | 20.79 | ₹9.57 0.12 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹179.90 2.18 USD |
-1.92
|
₹111.23B 1.35B USD | ₹638.64K 7.73K USD | ₹179.34 2.17 USD | ₹183.99 2.23 USD | ₹111.23B 1.35B USD | 23.12 | ₹7.78 0.09 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹775.60 9.38 USD |
-1.5
|
₹111.03B 1.34B USD | ₹307.36K 3.72K USD | ₹773.10 9.35 USD | ₹795.20 9.62 USD | ₹111.03B 1.34B USD | 49.24 | ₹15.75 0.19 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹564.40 6.83 USD |
-0.73
|
₹110.27B 1.33B USD | ₹687.73K 8.32K USD | ₹554.10 6.7 USD | ₹570.60 6.9 USD | ₹110.27B 1.33B USD | 45.73 | ₹12.34 0.15 USD | ||
| Birlasoft Limited BSOFT.NS | ₹389.00 4.71 USD |
-0.59
|
₹108.35B 1.31B USD | ₹569.14K 6.89K USD | ₹386.00 4.67 USD | ₹393.45 4.76 USD | ₹108.35B 1.31B USD | 23.50 | ₹16.55 0.2 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹114.25 1.38 USD |
-1.77
|
₹108.09B 1.31B USD | ₹2.32M 28.1K USD | ₹114.00 1.38 USD | ₹117.07 1.42 USD | ₹108.09B 1.31B USD | 18.16 | ₹6.29 0.08 USD | ||
| HFCL Limited HFCL.NS | ₹73.70 0.89 USD |
-0.12
|
₹106.28B 1.29B USD | ₹4.95M 59.9K USD | ₹73.40 0.89 USD | ₹74.49 0.9 USD | ₹106.28B 1.29B USD | 335.00 | ₹0.22 0.002 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.20 2.01 USD |
-0.4
|
₹105.90B 1.28B USD | ₹731.90K 8.85K USD | ₹164.70 1.99 USD | ₹167.45 2.03 USD | ₹105.90B 1.28B USD | 7.71 | ₹21.53 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.15 0.66 USD |
+0.07
|
₹104.97B 1.27B USD | ₹7.91M 95.67K USD | ₹53.78 0.65 USD | ₹54.80 0.66 USD | ₹104.97B 1.27B USD | 25.30 | ₹2.14 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹502.50 6.08 USD |
+2.98
|
₹104.66B 1.27B USD | ₹2.81M 33.99K USD | ₹487.95 5.9 USD | ₹514.95 6.23 USD | ₹104.66B 1.27B USD | 35.99 | ₹13.96 0.17 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹206.48 2.5 USD |
-0.02
|
₹101.95B 1.23B USD | ₹1.22M 14.7K USD | ₹203.50 2.46 USD | ₹209.36 2.53 USD | ₹101.95B 1.23B USD | 22.27 | ₹9.27 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹365.00 4.42 USD |
-1.36
|
₹101.52B 1.23B USD | ₹447.74K 5.42K USD | ₹364.50 4.41 USD | ₹372.45 4.51 USD | ₹101.52B 1.23B USD | 22.94 | ₹15.91 0.19 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.77 0.47 USD |
-5.62
|
₹101.46B 1.23B USD | ₹70.74M 855.89K USD | ₹38.55 0.47 USD | ₹41.65 0.5 USD | ₹101.46B 1.23B USD | 7.47 | ₹5.19 0.06 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹488.05 5.9 USD |
-1.25
|
₹101.07B 1.22B USD | ₹452.90K 5.48K USD | ₹479.25 5.8 USD | ₹495.90 6 USD | ₹101.07B 1.22B USD | 53.10 | ₹9.19 0.11 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.50 0.62 USD |
-0.81
|
₹100.68B 1.22B USD | ₹553.86K 6.7K USD | ₹51.45 0.62 USD | ₹52.26 0.63 USD | ₹100.68B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.50 3.25 USD |
-1.95
|
₹99.55B 1.2B USD | ₹336.07K 4.07K USD | ₹268.20 3.24 USD | ₹276.15 3.34 USD | ₹99.55B 1.2B USD | 0 | -₹2.68 -0.03 USD | ||
| HEG Limited HEG.NS | ₹515.15 6.23 USD |
-0.95
|
₹99.45B 1.2B USD | ₹428.24K 5.18K USD | ₹513.70 6.21 USD | ₹527.80 6.39 USD | ₹99.45B 1.2B USD | 38.53 | ₹13.37 0.16 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹926.00 11.2 USD |
+0.66
|
₹98.41B 1.19B USD | ₹749.79K 9.07K USD | ₹922.80 11.16 USD | ₹958.00 11.59 USD | ₹98.41B 1.19B USD | 37.14 | ₹24.93 0.3 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹474.05 5.74 USD |
-1.45
|
₹97.99B 1.19B USD | ₹70.42K 851.9 USD | ₹473.35 5.73 USD | ₹485.00 5.87 USD | ₹97.99B 1.19B USD | 62.37 | ₹7.60 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹540.70 6.54 USD |
+0.32
|
₹97.84B 1.18B USD | ₹342.41K 4.14K USD | ₹537.55 6.5 USD | ₹556.00 6.73 USD | ₹97.84B 1.18B USD | 43.81 | ₹12.34 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹425.80 5.15 USD |
-0.59
|
₹97.49B 1.18B USD | ₹425.90K 5.15K USD | ₹425.15 5.14 USD | ₹433.45 5.24 USD | ₹97.49B 1.18B USD | 15.98 | ₹26.64 0.32 USD | ||
| MMTC Limited MMTC.NS | ₹64.05 0.77 USD |
-0.39
|
₹96.08B 1.16B USD | ₹778.22K 9.42K USD | ₹63.80 0.77 USD | ₹65.70 0.79 USD | ₹96.08B 1.16B USD | 43.57 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹283.65 3.43 USD |
+1.52
|
₹95.21B 1.15B USD | ₹2.30M 27.83K USD | ₹278.25 3.37 USD | ₹285.90 3.46 USD | ₹95.21B 1.15B USD | 115.30 | ₹2.46 0.03 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.18 0.95 USD |
+0.14
|
₹95.08B 1.15B USD | ₹999.77K 12.1K USD | ₹77.72 0.94 USD | ₹78.55 0.95 USD | ₹95.08B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹995.70 12.05 USD |
+2.5
|
₹94.54B 1.14B USD | ₹143.71K 1.74K USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹94.54B 1.14B USD | 58.91 | ₹16.90 0.2 USD | ||
| Arvind Limited ARVIND.NS | ₹358.70 4.34 USD |
+0.49
|
₹94.19B 1.14B USD | ₹402.98K 4.88K USD | ₹354.90 4.29 USD | ₹359.90 4.35 USD | ₹94.19B 1.14B USD | 22.89 | ₹15.67 0.19 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹338.10 4.09 USD |
+1.06
|
₹93.78B 1.13B USD | ₹272.24K 3.29K USD | ₹337.00 4.08 USD | ₹343.30 4.15 USD | ₹93.78B 1.13B USD | 20.50 | ₹16.49 0.2 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹459.30 5.56 USD |
-0.73
|
₹92.76B 1.12B USD | ₹114.86K 1.39K USD | ₹459.00 5.55 USD | ₹466.90 5.65 USD | ₹92.76B 1.12B USD | 22.97 | ₹19.99 0.24 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹512.30 6.2 USD |
+0.14
|
₹90.41B 1.09B USD | ₹358.55K 4.34K USD | ₹510.00 6.17 USD | ₹521.95 6.31 USD | ₹90.41B 1.09B USD | 0 | -₹23.23 -0.2 USD | ||
| Black Box Limited BBOX.NS | ₹530.10 6.41 USD |
-0.13
|
₹90.36B 1.09B USD | ₹91.15K 1.1K USD | ₹530.00 6.41 USD | ₹536.40 6.49 USD | ₹90.36B 1.09B USD | 41.09 | ₹12.90 0.16 USD | ||
| Cupid Limited CUPID.NS | ₹331.28 4.01 USD |
+0.03
|
₹88.94B 1.08B USD | ₹3.13M 37.92K USD | ₹325.40 3.94 USD | ₹335.85 4.06 USD | ₹88.94B 1.08B USD | 144.66 | ₹2.29 0.03 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.74 2.33 USD |
+1.9
|
₹87.34B 1.06B USD | ₹654.30K 7.92K USD | ₹188.51 2.28 USD | ₹193.44 2.34 USD | ₹87.34B 1.06B USD | 24.83 | ₹7.76 0.09 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹613.90 7.43 USD |
-0.4
|
₹86.07B 1.04B USD | ₹357.50K 4.33K USD | ₹606.80 7.34 USD | ₹621.90 7.52 USD | ₹86.07B 1.04B USD | 0 | -₹14.10 -0.1 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹929.35 11.24 USD |
-3.52
|
₹85.66B 1.04B USD | ₹322.98K 3.91K USD | ₹922.35 11.16 USD | ₹966.60 11.69 USD | ₹85.66B 1.04B USD | 21.58 | ₹43.06 0.52 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.24 0.21 USD |
-0.12
|
₹85.65B 1.04B USD | ₹2.36M 28.52K USD | ₹17.21 0.21 USD | ₹17.41 0.21 USD | ₹85.65B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.00 2.14 USD |
+1.81
|
₹85.57B 1.04B USD | ₹5.70M 69.01K USD | ₹174.46 2.11 USD | ₹180.75 2.19 USD | ₹85.57B 1.04B USD | 17.95 | ₹9.86 0.12 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹255.55 3.09 USD |
-1.28
|
₹84.56B 1.02B USD | ₹527.77K 6.39K USD | ₹255.00 3.09 USD | ₹260.65 3.15 USD | ₹84.56B 1.02B USD | 80.87 | ₹3.16 0.04 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹262.25 3.17 USD |
-0.34
|
₹84.28B 1.02B USD | ₹247.91K 3K USD | ₹258.15 3.12 USD | ₹263.35 3.19 USD | ₹84.28B 1.02B USD | 0 | -₹0.03 -0.0003 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹711.20 8.6 USD |
-0.13
|
₹83.93B 1.02B USD | ₹119.28K 1.44K USD | ₹704.75 8.53 USD | ₹718.00 8.69 USD | ₹83.93B 1.02B USD | 40.11 | ₹17.73 0.21 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,674.30 32.35 USD |
+3.02
|
₹82.26B 995.21M USD | ₹388.88K 4.7K USD | ₹2,609.90 31.58 USD | ₹2,704.90 32.72 USD | ₹82.26B 995.21M USD | 183.92 | ₹14.54 0.18 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.36 1.79 USD |
-1.03
|
₹81.85B 990.23M USD | ₹653.49K 7.91K USD | ₹147.88 1.79 USD | ₹151.11 1.83 USD | ₹81.85B 990.23M USD | 26.16 | ₹5.67 0.07 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,531.20 18.52 USD |
-2.1
|
₹81.24B 982.82M USD | ₹184.23K 2.23K USD | ₹1,507.50 18.24 USD | ₹1,572.90 19.03 USD | ₹81.24B 982.82M USD | 63.56 | ₹24.09 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||