결과 페이지 3 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manappuram Finance Limited MANAPPURAM.NS | $276.89 3.35 USD |
+1.02
|
$234.37B 2.84B USD | $11.83M 143.13K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.37B 2.84B USD | 19.45 | $14.23 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357.15 4.32 USD |
-0.17
|
$229.95B 2.78B USD | $1.95M 23.57K USD | $355.65 4.3 USD | $362 4.38 USD | $229.95B 2.78B USD | 41.24 | $8.66 0.1 USD | |
| CESC Limited CESC.NS | $172.3 2.08 USD |
-0.51
|
$228.41B 2.76B USD | $3.2M 38.72K USD | $171.5 2.07 USD | $173.5 2.1 USD | $228.41B 2.76B USD | 16.69 | $10.32 0.12 USD | |
| Punjab & Sind Bank PSB.NS | $32.1 0.39 USD |
+5.7
|
$227.77B 2.76B USD | $9.82M 118.83K USD | $30.45 0.37 USD | $32.75 0.4 USD | $227.77B 2.76B USD | 21.39 | $1.5 0.02 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $560.25 6.78 USD |
+0.42
|
$224.47B 2.72B USD | $1.11M 13.38K USD | $556.85 6.74 USD | $564.85 6.83 USD | $224.47B 2.72B USD | 13.60 | $41.17 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $760.9 9.21 USD |
+1
|
$215.9B 2.61B USD | $4.02M 48.61K USD | $751.3 9.09 USD | $774.8 9.37 USD | $215.9B 2.61B USD | 72.12 | $10.55 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $217.02 2.63 USD |
+1.32
|
$214.66B 2.6B USD | $2.66M 32.14K USD | $213.49 2.58 USD | $218.4 2.64 USD | $214.66B 2.6B USD | 22.77 | $9.53 0.12 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,292.9 51.94 USD |
+1.9
|
$212.3B 2.57B USD | $634.64K 7.68K USD | $4,218.7 51.04 USD | $4,334 52.43 USD | $212.3B 2.57B USD | 45.08 | $95.21 1.15 USD | |
| Devyani International Limited DEVYANI.NS | $171.52 2.08 USD |
-0.2
|
$211.3B 2.56B USD | $595.55K 7.21K USD | $170.93 2.07 USD | $173.39 2.1 USD | $211.3B 2.56B USD | 1905.77 | $0.09 0.001 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $256.91 3.11 USD |
+2.84
|
$206.81B 2.5B USD | $7.25M 87.73K USD | $248.6 3.01 USD | $260.5 3.15 USD | $206.81B 2.5B USD | 10.65 | $24.11 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,594.1 19.29 USD |
-0.02
|
$203.61B 2.46B USD | $377.33K 4.57K USD | $1,581 19.13 USD | $1,619 19.59 USD | $203.61B 2.46B USD | 21.54 | $73.98 0.9 USD | |
| IIFL Finance Limited IIFL.NS | $470.75 5.7 USD |
-1.51
|
$200.04B 2.42B USD | $1.4M 16.97K USD | $469.5 5.68 USD | $480.25 5.81 USD | $200.04B 2.42B USD | 53.79 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,218.4 14.74 USD |
+2.68
|
$194.78B 2.36B USD | $268.98K 3.25K USD | $1,190.2 14.4 USD | $1,232.8 14.91 USD | $194.78B 2.36B USD | 36.67 | $33.22 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.7 7.34 USD |
-0.26
|
$192.95B 2.33B USD | $5.02M 60.78K USD | $604.5 7.31 USD | $639 7.73 USD | $192.95B 2.33B USD | 53.92 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $204.39 2.47 USD |
+0.69
|
$192.23B 2.33B USD | $5.63M 68.16K USD | $202.58 2.45 USD | $207.79 2.51 USD | $192.23B 2.33B USD | 26.44 | $7.73 0.09 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.75 10.22 USD |
-0.18
|
$191.9B 2.32B USD | $413.51K 5K USD | $839 10.15 USD | $853 10.32 USD | $191.9B 2.32B USD | 29.70 | $28.44 0.34 USD | |
| Anant Raj Limited ANANTRAJ.NS | $554 6.7 USD |
-1.82
|
$190.18B 2.3B USD | $1.81M 21.86K USD | $552.1 6.68 USD | $571 6.91 USD | $190.18B 2.3B USD | 44.64 | $12.41 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.8 9.59 USD |
-0.95
|
$189.93B 2.3B USD | $109.05K 1.32K USD | $785.6 9.5 USD | $809 9.79 USD | $189.93B 2.3B USD | 70.72 | $11.21 0.14 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.2 3.99 USD |
+3.24
|
$186.3B 2.25B USD | $4.93M 59.68K USD | $321 3.88 USD | $343.3 4.15 USD | $186.3B 2.25B USD | 16.76 | $19.7 0.24 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,173.9 14.2 USD |
-0.52
|
$185.94B 2.25B USD | $495.73K 6K USD | $1,166.2 14.11 USD | $1,205 14.58 USD | $185.94B 2.25B USD | 22.20 | $52.86 0.64 USD | |
| BEML Limited BEML.NS | $4,425.9 53.55 USD |
-0.51
|
$184.31B 2.23B USD | $488.07K 5.9K USD | $4,406.8 53.31 USD | $4,521 54.7 USD | $184.31B 2.23B USD | 62.97 | $70.28 0.85 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,402.8 16.97 USD |
-0.34
|
$177.98B 2.15B USD | $246.3K 2.98K USD | $1,396.3 16.89 USD | $1,429 17.29 USD | $177.98B 2.15B USD | 49.58 | $28.29 0.34 USD | |
| IFCI Limited IFCI.NS | $64.49 0.78 USD |
+2.19
|
$173.76B 2.1B USD | $18.8M 227.46K USD | $62.65 0.76 USD | $65.15 0.79 USD | $173.76B 2.1B USD | 99.21 | $0.65 0.007 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.15 5.8 USD |
+0.68
|
$173.72B 2.1B USD | $959.19K 11.6K USD | $473.2 5.72 USD | $480.5 5.81 USD | $173.72B 2.1B USD | 52.42 | $9.14 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,088.8 13.17 USD |
-2.68
|
$173.42B 2.1B USD | $285.55K 3.45K USD | $1,080 13.07 USD | $1,125 13.61 USD | $173.42B 2.1B USD | 50.68 | $21.48 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,923.9 23.28 USD |
+1.37
|
$172.97B 2.09B USD | $575.59K 6.96K USD | $1,892.4 22.89 USD | $1,942 23.49 USD | $172.97B 2.09B USD | 59.99 | $32.07 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.45 6.49 USD |
+1.38
|
$169.36B 2.05B USD | $546.37K 6.61K USD | $531 6.42 USD | $544 6.58 USD | $169.36B 2.05B USD | 48.50 | $11.06 0.13 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $413.05 5 USD |
-1.04
|
$168.64B 2.04B USD | $2.19M 26.53K USD | $402.2 4.87 USD | $422 5.11 USD | $168.64B 2.04B USD | 3.75 | $109.86 1.33 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.28 2.29 USD |
-0.45
|
$168.33B 2.04B USD | $7.15M 86.49K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.33B 2.04B USD | 39.18 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $170.2 2.06 USD |
-0.31
|
$164.36B 1.99B USD | $3.57M 43.21K USD | $168.91 2.04 USD | $172.24 2.08 USD | $164.36B 1.99B USD | 29.49 | $5.77 0.07 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,153.9 13.96 USD |
-2.13
|
$161.79B 1.96B USD | $716.83K 8.67K USD | $1,143.1 13.83 USD | $1,186.8 14.36 USD | $161.79B 1.96B USD | 52.61 | $21.93 0.27 USD | |
| Trident Limited TRIDENT.NS | $31.54 0.38 USD |
-0.16
|
$160.38B 1.94B USD | $7.98M 96.51K USD | $31.4 0.38 USD | $31.89 0.39 USD | $160.38B 1.94B USD | 43.20 | $0.73 0.008 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318.75 3.86 USD |
-0.61
|
$159.35B 1.93B USD | $743.71K 9K USD | $317 3.84 USD | $322.8 3.91 USD | $159.35B 1.93B USD | 21.23 | $15.01 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.6 5.45 USD |
+1.22
|
$158.78B 1.92B USD | $408.63K 4.94K USD | $444.85 5.38 USD | $452 5.47 USD | $158.78B 1.92B USD | 22.70 | $19.85 0.24 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.45 10.7 USD |
+1.53
|
$158.51B 1.92B USD | $1.13M 13.71K USD | $866 10.48 USD | $905.95 10.96 USD | $158.51B 1.92B USD | 8.40 | $105.23 1.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
+2.41
|
$158.5B 1.92B USD | $802.32K 9.71K USD | $1,110.2 13.43 USD | $1,160 14.03 USD | $158.5B 1.92B USD | 60.60 | $18.94 0.23 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,824 34.17 USD |
-1.34
|
$158.1B 1.91B USD | $324.71K 3.93K USD | $2,805 33.94 USD | $2,897.9 35.06 USD | $158.1B 1.91B USD | 71.49 | $39.5 0.48 USD | |
| BLS International Services Limited BLS.NS | $379.5 4.59 USD |
+2.66
|
$156.19B 1.89B USD | $2.94M 35.52K USD | $371.9 4.5 USD | $386 4.67 USD | $156.19B 1.89B USD | 30.72 | $12.35 0.15 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.92 2.95 USD |
+0.81
|
$155.39B 1.88B USD | $4.05M 49.06K USD | $239.34 2.9 USD | $247.8 3 USD | $155.39B 1.88B USD | 8.96 | $27.22 0.33 USD | |
| ITD Cementation India Limited ITDCEM.NS | $889.4 10.76 USD |
+1.29
|
$152.79B 1.85B USD | $651.55K 7.88K USD | $866.3 10.48 USD | $900.8 10.9 USD | $152.79B 1.85B USD | 41.00 | $21.69 0.26 USD | |
| City Union Bank Limited CUB.NS | $205.81 2.49 USD |
+0.33
|
$152.51B 1.85B USD | $1.68M 20.28K USD | $202.42 2.45 USD | $206.8 2.5 USD | $152.51B 1.85B USD | 13.64 | $15.08 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $159.15 1.93 USD |
+2.03
|
$152.17B 1.84B USD | $10.33M 125.03K USD | $154.11 1.86 USD | $160.9 1.95 USD | $152.17B 1.84B USD | 18.54 | $8.58 0.1 USD | |
| JBM Auto Limited JBMA.NS | $642.5 7.77 USD |
+0.07
|
$152.04B 1.84B USD | $396.88K 4.8K USD | $640.6 7.75 USD | $651.65 7.88 USD | $152.04B 1.84B USD | 75.23 | $8.54 0.1 USD | |
| Mahanagar Gas Limited MGL.NS | $1,511.8 18.29 USD |
+4.47
|
$149.33B 1.81B USD | $1.99M 24.03K USD | $1,439.7 17.42 USD | $1,525 18.45 USD | $149.33B 1.81B USD | 14.35 | $105.35 1.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $653.35 7.9 USD |
+4.3
|
$146.61B 1.77B USD | $2.26M 27.33K USD | $626 7.57 USD | $660.8 7.99 USD | $146.61B 1.77B USD | 35.35 | $18.48 0.22 USD | |
| RBL Bank Limited RBLBANK.NS | $239.38 2.9 USD |
+0.83
|
$145.78B 1.76B USD | $14.53M 175.79K USD | $234.4 2.84 USD | $242.12 2.93 USD | $145.78B 1.76B USD | 20.37 | $11.75 0.14 USD | |
| NCC Limited NCC.NS | $229.79 2.78 USD |
-0.51
|
$144.27B 1.75B USD | $2.22M 26.92K USD | $228.87 2.77 USD | $232.8 2.82 USD | $144.27B 1.75B USD | 17.60 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,303.6 15.77 USD |
+0.63
|
$143.61B 1.74B USD | $674.3K 8.16K USD | $1,294 15.66 USD | $1,324.9 16.03 USD | $143.61B 1.74B USD | 23.50 | $55.45 0.67 USD | |
| Vardhman Textiles Limited VTL.NS | $493.05 5.97 USD |
+1.45
|
$142.58B 1.72B USD | $584.82K 7.08K USD | $486.1 5.88 USD | $495 5.99 USD | $142.58B 1.72B USD | 15.65 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $448.85 5.43 USD |
+0.16
|
$140.7B 1.7B USD | $1.87M 22.66K USD | $446.15 5.4 USD | $456.2 5.52 USD | $140.7B 1.7B USD | 15.57 | $28.82 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $973.8 11.78 USD |
-1.43
|
$139.03B 1.68B USD | $642.95K 7.78K USD | $972.05 11.76 USD | $991.95 12 USD | $139.03B 1.68B USD | 5.94 | $163.9 1.98 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $144.34 1.75 USD |
+0.4
|
$138.64B 1.68B USD | $14.91M 180.38K USD | $143.16 1.73 USD | $146.28 1.77 USD | $138.64B 1.68B USD | 20.15 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $428.3 5.18 USD |
+1.06
|
$137.47B 1.66B USD | $3.24M 39.22K USD | $422.65 5.11 USD | $431.65 5.22 USD | $137.47B 1.66B USD | 45.95 | $9.32 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,878.7 22.73 USD |
+3.84
|
$136.84B 1.66B USD | $625.89K 7.57K USD | $1,814 21.95 USD | $1,883.5 22.79 USD | $136.84B 1.66B USD | 41.70 | $45.05 0.55 USD | |
| RITES Limited RITES.NS | $280.1 3.39 USD |
+0.41
|
$134.64B 1.63B USD | $1.11M 13.48K USD | $279.2 3.38 USD | $284.4 3.44 USD | $134.64B 1.63B USD | 34.96 | $8.01 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.92 2.62 USD |
-0.38
|
$134.12B 1.62B USD | $609.5K 7.37K USD | $216.25 2.62 USD | $219.69 2.66 USD | $134.12B 1.62B USD | 16.77 | $12.93 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $238.03 2.88 USD |
+2.1
|
$133.85B 1.62B USD | $7.62M 92.21K USD | $231.03 2.8 USD | $239.8 2.9 USD | $133.85B 1.62B USD | 23.04 | $10.33 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $67.02 0.81 USD |
-0.42
|
$131.02B 1.59B USD | $1.19M 14.44K USD | $66.11 0.8 USD | $68.49 0.83 USD | $131.02B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $411.75 4.98 USD |
+1.73
|
$130.94B 1.58B USD | $3.68M 44.58K USD | $405.1 4.9 USD | $418.6 5.06 USD | $130.94B 1.58B USD | 19.08 | $21.57 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $718.45 8.69 USD |
+0.03
|
$126.08B 1.53B USD | $847.4K 10.25K USD | $715.15 8.65 USD | $724.8 8.77 USD | $126.08B 1.53B USD | 28.34 | $25.35 0.31 USD | |
| HFCL Limited HFCL.NS | $86.96 1.05 USD |
-0.64
|
$125.4B 1.52B USD | $7.31M 88.46K USD | $86.74 1.05 USD | $88.26 1.07 USD | $125.4B 1.52B USD | 70.69 | $1.23 0.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $860.15 10.41 USD |
-0.86
|
$124.94B 1.51B USD | $299.66K 3.63K USD | $851.65 10.3 USD | $874.85 10.58 USD | $124.94B 1.51B USD | 25.61 | $33.58 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.5 4.11 USD |
+1.16
|
$124.82B 1.51B USD | $627.3K 7.59K USD | $333.75 4.04 USD | $341 4.13 USD | $124.82B 1.51B USD | 33.61 | $10.1 0.12 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.1 0.22 USD |
+0.72
|
$124.05B 1.5B USD | $49.59M 599.97K USD | $17.95 0.22 USD | $18.32 0.22 USD | $124.05B 1.5B USD | 20.33 | $0.89 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.78 2.3 USD |
+0.57
|
$123.09B 1.49B USD | $1.15M 13.94K USD | $188 2.27 USD | $191.94 2.32 USD | $123.09B 1.49B USD | 14.32 | $13.25 0.16 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.54 1.35 USD |
+3.02
|
$122.86B 1.49B USD | $7.95M 96.21K USD | $108.58 1.31 USD | $112 1.36 USD | $122.86B 1.49B USD | 5.89 | $18.91 0.23 USD | |
| Valor Estate Limited DBREALTY.NS | $227.85 2.76 USD |
-2.07
|
$122.86B 1.49B USD | $3.05M 36.86K USD | $227.01 2.75 USD | $235.4 2.85 USD | $122.86B 1.49B USD | 0 | -$2.33 -0.02 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $134.58 1.63 USD |
+2.44
|
$122.85B 1.49B USD | $14.61M 176.7K USD | $131.37 1.59 USD | $139 1.68 USD | $122.85B 1.49B USD | 21.81 | $6.17 0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,310.5 15.85 USD |
-0.71
|
$121.38B 1.47B USD | $1.29M 15.55K USD | $1,305.2 15.79 USD | $1,355 16.39 USD | $121.38B 1.47B USD | 121.11 | $10.82 0.13 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $668.55 8.09 USD |
-1.74
|
$120.88B 1.46B USD | $939.57K 11.37K USD | $666.7 8.07 USD | $683.2 8.27 USD | $120.88B 1.46B USD | 36.53 | $18.3 0.22 USD | |
| Granules India Limited GRANULES.NS | $497.2 6.02 USD |
+0.06
|
$120.65B 1.46B USD | $929K 11.24K USD | $495 5.99 USD | $503.15 6.09 USD | $120.65B 1.46B USD | 24.05 | $20.67 0.25 USD | |
| Birlasoft Limited BSOFT.NS | $432.2 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $4.39M 53.11K USD | $431.15 5.22 USD | $452 5.47 USD | $120.13B 1.45B USD | 23.38 | $18.48 0.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.05 7.14 USD |
+0.18
|
$119.13B 1.44B USD | $191.04K 2.31K USD | $587.4 7.11 USD | $596.2 7.21 USD | $119.13B 1.44B USD | 27.36 | $21.56 0.26 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $749.85 9.07 USD |
-2.38
|
$118.82B 1.44B USD | $665.68K 8.05K USD | $747.9 9.05 USD | $773.9 9.36 USD | $118.82B 1.44B USD | 47.39 | $15.82 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $412.35 4.99 USD |
+0.43
|
$114.49B 1.39B USD | $3.29M 39.86K USD | $411 4.97 USD | $431 5.21 USD | $114.49B 1.39B USD | 27.00 | $15.27 0.18 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.55 3.06 USD |
+2.23
|
$114.45B 1.38B USD | $935.94K 11.32K USD | $246.9 2.99 USD | $255.35 3.09 USD | $114.45B 1.38B USD | 30.06 | $8.4 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949 11.48 USD |
-0.23
|
$114.08B 1.38B USD | $388.8K 4.7K USD | $947.95 11.47 USD | $964.5 11.67 USD | $114.08B 1.38B USD | 27.94 | $33.96 0.41 USD | |
| CCL Products (India) Limited CCL.NS | $849.7 10.28 USD |
+1.44
|
$113.16B 1.37B USD | $343.67K 4.16K USD | $834.25 10.09 USD | $854 10.33 USD | $113.16B 1.37B USD | 36.48 | $23.29 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $569.75 6.89 USD |
+2.22
|
$111.32B 1.35B USD | $3.42M 41.36K USD | $557.4 6.74 USD | $582 7.04 USD | $111.32B 1.35B USD | 24.11 | $23.63 0.29 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.62 1.68 USD |
+0.32
|
$109.77B 1.33B USD | $1.96M 23.65K USD | $138.01 1.67 USD | $139.95 1.69 USD | $109.77B 1.33B USD | 56.12 | $2.47 0.03 USD | |
| Usha Martin Limited USHAMART.NS | $355.55 4.3 USD |
+2.82
|
$108.28B 1.31B USD | $2.01M 24.36K USD | $343.55 4.16 USD | $361.45 4.37 USD | $108.28B 1.31B USD | 26.57 | $13.38 0.16 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.2 1.39 USD |
+5.53
|
$106.24B 1.29B USD | $13.3M 160.95K USD | $109 1.32 USD | $116.58 1.41 USD | $106.24B 1.29B USD | 19.82 | $5.81 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $342.2 4.14 USD |
+2.16
|
$106.05B 1.28B USD | $2.3M 27.79K USD | $332.55 4.02 USD | $349.8 4.23 USD | $106.05B 1.28B USD | 2.25 | $151.43 1.83 USD | |
| MMTC Limited MMTC.NS | $70.61 0.85 USD |
-0.81
|
$105.91B 1.28B USD | $911.91K 11.03K USD | $70.5 0.85 USD | $71.87 0.87 USD | $105.91B 1.28B USD | 121.74 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $227.04 2.75 USD |
+2.15
|
$105.76B 1.28B USD | $5.89M 71.31K USD | $222.16 2.69 USD | $228.9 2.77 USD | $105.76B 1.28B USD | 12.52 | $18.12 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $373.65 4.52 USD |
+0.36
|
$103.37B 1.25B USD | $1.01M 12.22K USD | $368.9 4.46 USD | $376 4.55 USD | $103.37B 1.25B USD | 33.90 | $11.02 0.13 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.49 0.25 USD |
+0.59
|
$101.84B 1.23B USD | $13.57M 164.14K USD | $20.15 0.24 USD | $20.64 0.25 USD | $101.84B 1.23B USD | 0 | -$1.64 -0.01 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $683.1 8.26 USD |
+1.72
|
$101.75B 1.23B USD | $1.44M 17.46K USD | $669.2 8.1 USD | $688.4 8.33 USD | $101.75B 1.23B USD | 47.53 | $14.37 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $989.6 11.97 USD |
-0.91
|
$101.62B 1.23B USD | $201.55K 2.44K USD | $971 11.75 USD | $1,014.95 12.28 USD | $101.62B 1.23B USD | 71.29 | $13.88 0.17 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.45 5.37 USD |
-2.87
|
$100.63B 1.22B USD | $984.61K 11.91K USD | $442.1 5.35 USD | $460 5.57 USD | $100.63B 1.22B USD | 25.90 | $17.12 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.95 5.84 USD |
+1.06
|
$99.73B 1.21B USD | $365.16K 4.42K USD | $480 5.81 USD | $490.25 5.93 USD | $99.73B 1.21B USD | 49.28 | $9.8 0.12 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,047.2 12.67 USD |
-1.86
|
$99.43B 1.2B USD | $521.7K 6.31K USD | $1,041.3 12.6 USD | $1,086.5 13.14 USD | $99.43B 1.2B USD | 64.56 | $16.22 0.2 USD | |
| HEG Limited HEG.NS | $509.7 6.17 USD |
+2.9
|
$98.36B 1.19B USD | $2.79M 33.78K USD | $496 6 USD | $529 6.4 USD | $98.36B 1.19B USD | 85.80 | $5.94 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $719.15 8.7 USD |
-1.28
|
$97.98B 1.19B USD | $619.08K 7.49K USD | $715 8.65 USD | $734.85 8.89 USD | $97.98B 1.19B USD | 18.52 | $38.83 0.47 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $356.8 4.32 USD |
+0.39
|
$97.8B 1.18B USD | $1.32M 16K USD | $353.8 4.28 USD | $361.7 4.38 USD | $97.8B 1.18B USD | 19.76 | $18.05 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $651.25 7.88 USD |
+0.77
|
$97.76B 1.18B USD | $656.07K 7.94K USD | $644.5 7.8 USD | $658 7.96 USD | $97.76B 1.18B USD | 53.03 | $12.28 0.15 USD | |
| Saregama India Limited SAREGAMA.NS | $501.8 6.07 USD |
+0.19
|
$96.52B 1.17B USD | $182.3K 2.21K USD | $500.3 6.05 USD | $510 6.17 USD | $96.52B 1.17B USD | 47.25 | $10.62 0.13 USD | |
| Gabriel India Limited GABRIEL.NS | $668.7 8.09 USD |
+1.35
|
$96.05B 1.16B USD | $358.12K 4.33K USD | $658 7.96 USD | $673 8.14 USD | $96.05B 1.16B USD | 39.28 | $17.02 0.21 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.2 14.08 USD |
-2.07
|
$95.56B 1.16B USD | $249.02K 3.01K USD | $1,140 13.79 USD | $1,197 14.48 USD | $95.56B 1.16B USD | 68.96 | $16.88 0.2 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.79 0.59 USD |
-0.63
|
$94.43B 1.14B USD | $8.39M 101.55K USD | $48.44 0.59 USD | $49.4 0.6 USD | $94.43B 1.14B USD | 13.15 | $3.71 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||