결과 페이지 3 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.75 4.03 USD |
+1.37
|
$214.23B 2.59B USD | $988.23K 11.96K USD | $325.2 3.93 USD | $334.1 4.04 USD | $214.23B 2.59B USD | 40.72 | $8.17 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $427 5.17 USD |
-0.72
|
$210.87B 2.55B USD | $747.27K 9.04K USD | $416 5.03 USD | $429.95 5.2 USD | $210.87B 2.55B USD | 38.19 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $827.7 10.01 USD |
+1.36
|
$210.86B 2.55B USD | $695.54K 8.41K USD | $805 9.74 USD | $828.25 10.02 USD | $210.86B 2.55B USD | 0 | -$21.64 -0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $358.6 4.34 USD |
+0.7
|
$210.81B 2.55B USD | $2.03M 24.53K USD | $348.3 4.21 USD | $361.8 4.38 USD | $210.81B 2.55B USD | 33.02 | $10.86 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $211 2.55 USD |
+1.77
|
$204.11B 2.47B USD | $2.49M 30.11K USD | $205.32 2.48 USD | $211.8 2.56 USD | $204.11B 2.47B USD | 50.84 | $4.15 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,251.9 15.15 USD |
+1.72
|
$203.52B 2.46B USD | $377.19K 4.56K USD | $1,206 14.59 USD | $1,283.9 15.53 USD | $203.52B 2.46B USD | 0 | -$13.05 -0.1 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,775.6 21.48 USD |
-3.13
|
$203.4B 2.46B USD | $4.05M 48.95K USD | $1,772.7 21.45 USD | $1,942 23.49 USD | $203.4B 2.46B USD | 51.52 | $34.46 0.42 USD | |
| Amber Enterprises India Limited AMBER.NS | $5,987.5 72.44 USD |
+2.24
|
$202.63B 2.45B USD | $418.84K 5.07K USD | $5,776.5 69.89 USD | $6,094.5 73.73 USD | $202.63B 2.45B USD | 91.28 | $65.59 0.79 USD | |
| Welspun Corp Limited WELCORP.NS | $762 9.22 USD |
+0.46
|
$200.51B 2.43B USD | $299.15K 3.62K USD | $747.3 9.04 USD | $767.5 9.29 USD | $200.51B 2.43B USD | 13.57 | $56.13 0.68 USD | |
| Redington Limited REDINGTON.NS | $253.19 3.06 USD |
+1.21
|
$197.94B 2.39B USD | $1.9M 22.99K USD | $243.82 2.95 USD | $253.65 3.07 USD | $197.94B 2.39B USD | 15.64 | $16.18 0.2 USD | |
| Punjab & Sind Bank PSB.NS | $27.72 0.34 USD |
+0.29
|
$197.12B 2.38B USD | $2.65M 32.08K USD | $27.15 0.33 USD | $27.91 0.34 USD | $197.12B 2.38B USD | 18.48 | $1.5 0.02 USD | |
| Castrol India Limited CASTROLIND.NS | $199.18 2.41 USD |
-0.31
|
$197.07B 2.38B USD | $1.51M 18.26K USD | $196.33 2.38 USD | $199.48 2.41 USD | $197.07B 2.38B USD | 20.85 | $9.55 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.03 2.78 USD |
+0.99
|
$194.72B 2.36B USD | $2.99M 36.21K USD | $226.71 2.74 USD | $231.25 2.8 USD | $194.72B 2.36B USD | 9.91 | $23.19 0.28 USD | |
| KEC International Limited KEC.NS | $725.45 8.78 USD |
+5.08
|
$193.32B 2.34B USD | $1.06M 12.81K USD | $675.6 8.17 USD | $728 8.81 USD | $193.32B 2.34B USD | 41.35 | $17.54 0.21 USD | |
| Gujarat State Petronet Limited GSPL.NS | $322.55 3.9 USD |
+1.11
|
$181.99B 2.2B USD | $256.93K 3.11K USD | $313.8 3.8 USD | $324.2 3.92 USD | $181.99B 2.2B USD | 13.32 | $24.21 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,138 13.77 USD |
+3.05
|
$181.76B 2.2B USD | $436.64K 5.28K USD | $1,087.6 13.16 USD | $1,144.1 13.84 USD | $181.76B 2.2B USD | 20.65 | $55.1 0.67 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,640.4 44.04 USD |
+0.9
|
$179.94B 2.18B USD | $784.89K 9.5K USD | $3,550 42.95 USD | $3,669.2 44.39 USD | $179.94B 2.18B USD | 38.36 | $94.89 1.15 USD | |
| Indian Energy Exchange Limited IEX.NS | $196.73 2.38 USD |
+3.01
|
$174.94B 2.12B USD | $8.99M 108.81K USD | $186.63 2.26 USD | $197.8 2.39 USD | $174.94B 2.12B USD | 40.73 | $4.83 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $212.29 2.57 USD |
+0.87
|
$170.89B 2.07B USD | $791K 9.57K USD | $206.72 2.5 USD | $212.99 2.58 USD | $170.89B 2.07B USD | 9.06 | $23.42 0.28 USD | |
| Aarti Industries Limited AARTIIND.NS | $457.85 5.54 USD |
+5.18
|
$165.98B 2.01B USD | $3.17M 38.41K USD | $425 5.14 USD | $460.65 5.57 USD | $165.98B 2.01B USD | 45.33 | $10.1 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $514.15 6.22 USD |
+1.9
|
$163.44B 1.98B USD | $742.04K 8.98K USD | $495.05 5.99 USD | $518.9 6.28 USD | $163.44B 1.98B USD | 48.05 | $10.7 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,265 15.3 USD |
+1.45
|
$161.58B 1.95B USD | $357.34K 4.32K USD | $1,205.1 14.58 USD | $1,274 15.41 USD | $161.58B 1.95B USD | 18.34 | $68.95 0.83 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.25 3.87 USD |
+0.9
|
$160.07B 1.94B USD | $601.61K 7.28K USD | $312.6 3.78 USD | $325.35 3.94 USD | $160.07B 1.94B USD | 22.61 | $14.16 0.17 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.5 8.51 USD |
+0.32
|
$159.77B 1.93B USD | $465.43K 5.63K USD | $685.6 8.29 USD | $703.9 8.52 USD | $159.77B 1.93B USD | 24.77 | $28.4 0.34 USD | |
| JBM Auto Limited JBMA.NS | $665.8 8.06 USD |
-2.26
|
$157.98B 1.91B USD | $1.16M 14.08K USD | $651.75 7.89 USD | $686.4 8.3 USD | $157.98B 1.91B USD | 82.09 | $8.11 0.1 USD | |
| Reliance Power Limited RPOWER.NS | $39.08 0.47 USD |
+2.17
|
$157.02B 1.9B USD | $37.3M 451.27K USD | $37.41 0.45 USD | $39.66 0.48 USD | $157.02B 1.9B USD | 6.76 | $5.78 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,237.4 14.97 USD |
+3.42
|
$156.99B 1.9B USD | $335.31K 4.06K USD | $1,181 14.29 USD | $1,259 15.23 USD | $156.99B 1.9B USD | 49.47 | $25.01 0.3 USD | |
| IIFL Finance Limited IIFL.NS | $367.8 4.45 USD |
+6.81
|
$156.26B 1.89B USD | $3.65M 44.2K USD | $337 4.08 USD | $369.9 4.48 USD | $156.26B 1.89B USD | 29.75 | $12.36 0.15 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $434.5 5.26 USD |
-1.55
|
$153.11B 1.85B USD | $535.64K 6.48K USD | $428.5 5.18 USD | $444 5.37 USD | $153.11B 1.85B USD | 22.32 | $19.46 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $445.9 5.39 USD |
+0.65
|
$153.09B 1.85B USD | $1.06M 12.82K USD | $430.3 5.21 USD | $455.5 5.51 USD | $153.09B 1.85B USD | 35.81 | $12.45 0.15 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,081.05 13.08 USD |
+0.26
|
$151.58B 1.83B USD | $803.14K 9.72K USD | $1,031.85 12.48 USD | $1,089.9 13.19 USD | $151.58B 1.83B USD | 49.38 | $21.89 0.26 USD | |
| Ircon International Limited IRCON.NS | $155.38 1.88 USD |
-0.46
|
$146.14B 1.77B USD | $4.3M 51.97K USD | $151.11 1.83 USD | $155.55 1.88 USD | $146.14B 1.77B USD | 19.13 | $8.12 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $812.6 9.83 USD |
-2.1
|
$145.58B 1.76B USD | $611.62K 7.4K USD | $806.15 9.75 USD | $826.65 10 USD | $145.58B 1.76B USD | 7.80 | $104.08 1.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $457.3 5.53 USD |
+3.74
|
$144.4B 1.75B USD | $304.75K 3.69K USD | $433.55 5.25 USD | $459.05 5.55 USD | $144.4B 1.75B USD | 44.52 | $10.27 0.12 USD | |
| BLS International Services Limited BLS.NS | $342.8 4.15 USD |
+0.68
|
$141.09B 1.71B USD | $3.72M 44.96K USD | $331.5 4.01 USD | $348.3 4.21 USD | $141.09B 1.71B USD | 31.07 | $11.03 0.13 USD | |
| Jindal Saw Limited JINDALSAW.NS | $219.9 2.66 USD |
-3.39
|
$140.26B 1.7B USD | $1.64M 19.84K USD | $218.2 2.64 USD | $226.8 2.74 USD | $140.26B 1.7B USD | 8.07 | $27.22 0.33 USD | |
| Trident Limited TRIDENT.NS | $27.47 0.33 USD |
+1.7
|
$139.56B 1.69B USD | $16.49M 199.46K USD | $26.25 0.32 USD | $27.85 0.34 USD | $139.56B 1.69B USD | 47.36 | $0.58 0.007 USD | |
| Mahanagar Gas Limited MGL.NS | $1,410.5 17.06 USD |
+2.44
|
$139.33B 1.69B USD | $872.11K 10.55K USD | $1,317.7 15.94 USD | $1,423.4 17.22 USD | $139.33B 1.69B USD | 13.32 | $105.88 1.28 USD | |
| Elecon Engineering Company Limited ELECON.NS | $616.35 7.46 USD |
+3.83
|
$138.33B 1.67B USD | $1.52M 18.37K USD | $583.3 7.06 USD | $623.65 7.55 USD | $138.33B 1.67B USD | 33.28 | $18.52 0.22 USD | |
| Vardhman Textiles Limited VTL.NS | $475.1 5.75 USD |
+5.24
|
$137.48B 1.66B USD | $2.18M 26.4K USD | $454.8 5.5 USD | $488 5.9 USD | $137.48B 1.66B USD | 15.07 | $31.51 0.38 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $373 4.51 USD |
+0.87
|
$136.97B 1.66B USD | $179.07K 2.17K USD | $360.9 4.37 USD | $374.65 4.53 USD | $136.97B 1.66B USD | 36.82 | $10.13 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $894.65 10.82 USD |
-0.49
|
$136.83B 1.66B USD | $313.9K 3.8K USD | $872 10.55 USD | $904.5 10.94 USD | $136.83B 1.66B USD | 19.66 | $45.49 0.55 USD | |
| City Union Bank Limited CUB.NS | $181.61 2.2 USD |
+0.22
|
$134.57B 1.63B USD | $1.83M 22.15K USD | $176.41 2.13 USD | $182.25 2.2 USD | $134.57B 1.63B USD | 12.04 | $15.08 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $162.54 1.97 USD |
-1.79
|
$134.15B 1.62B USD | $899.92K 10.89K USD | $160.25 1.94 USD | $163.88 1.98 USD | $134.15B 1.62B USD | 28.12 | $5.78 0.07 USD | |
| NCC Limited NCC.NS | $213.6 2.58 USD |
+2.48
|
$134.11B 1.62B USD | $3.29M 39.82K USD | $204 2.47 USD | $215 2.6 USD | $134.11B 1.62B USD | 16.63 | $12.84 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $695.05 8.41 USD |
-0.34
|
$133.66B 1.62B USD | $313.87K 3.8K USD | $679.4 8.22 USD | $703.3 8.51 USD | $133.66B 1.62B USD | 31.14 | $22.32 0.27 USD | |
| BEML Limited BEML.NS | $3,137.9 37.96 USD |
+0.91
|
$130.68B 1.58B USD | $277.6K 3.36K USD | $3,036.3 36.73 USD | $3,148.8 38.1 USD | $130.68B 1.58B USD | 49.95 | $62.81 0.76 USD | |
| Cyient Limited CYIENT.NS | $1,179.7 14.27 USD |
+1.44
|
$129.96B 1.57B USD | $290.6K 3.52K USD | $1,136.7 13.75 USD | $1,184 14.32 USD | $129.96B 1.57B USD | 21.26 | $55.47 0.67 USD | |
| Swan Energy Limited SWANENERGY.NS | $402.4 4.87 USD |
+1.36
|
$126.14B 1.53B USD | $1.42M 17.19K USD | $391 4.73 USD | $407.8 4.93 USD | $126.14B 1.53B USD | 12.79 | $31.44 0.38 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,386.1 16.77 USD |
+1.8
|
$124.6B 1.51B USD | $363.85K 4.4K USD | $1,316 15.92 USD | $1,390 16.82 USD | $124.6B 1.51B USD | 55.62 | $24.92 0.3 USD | |
| RBL Bank Limited RBLBANK.NS | $201.49 2.44 USD |
+2.18
|
$122.66B 1.48B USD | $5.86M 70.9K USD | $194.99 2.36 USD | $202.69 2.45 USD | $122.66B 1.48B USD | 17.14 | $11.75 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,162.5 26.16 USD |
-1.47
|
$121.34B 1.47B USD | $937.53K 11.34K USD | $2,121 25.66 USD | $2,289.9 27.7 USD | $121.34B 1.47B USD | 67.49 | $32.04 0.39 USD | |
| Tejas Networks Limited TEJASNET.NS | $689.75 8.34 USD |
-1.57
|
$121B 1.46B USD | $2.1M 25.35K USD | $681.25 8.24 USD | $698.7 8.45 USD | $121B 1.46B USD | 27.18 | $25.37 0.31 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $886.9 10.73 USD |
+3.79
|
$120.86B 1.46B USD | $983.74K 11.9K USD | $848.05 10.26 USD | $901.9 10.91 USD | $120.86B 1.46B USD | 25.13 | $35.29 0.43 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,146 13.86 USD |
-0.53
|
$118.23B 1.43B USD | $89.64K 1.08K USD | $1,120.3 13.55 USD | $1,160.2 14.04 USD | $118.23B 1.43B USD | 27.25 | $42.05 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $179.49 2.17 USD |
-1.55
|
$116.11B 1.4B USD | $1.32M 16.03K USD | $176.7 2.14 USD | $182.2 2.2 USD | $116.11B 1.4B USD | 13.97 | $12.84 0.16 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $559.95 6.77 USD |
+1.1
|
$113.12B 1.37B USD | $484.69K 5.86K USD | $546.45 6.61 USD | $570 6.9 USD | $113.12B 1.37B USD | 27.54 | $20.33 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $812 9.82 USD |
+3.72
|
$112.05B 1.36B USD | $705.87K 8.54K USD | $774.45 9.37 USD | $828.6 10.02 USD | $112.05B 1.36B USD | 42.84 | $18.95 0.23 USD | |
| HFCL Limited HFCL.NS | $77.5 0.94 USD |
+1.51
|
$111.76B 1.35B USD | $9.01M 108.98K USD | $75.45 0.91 USD | $77.79 0.94 USD | $111.76B 1.35B USD | 30.39 | $2.55 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $400.95 4.85 USD |
+4.06
|
$111.37B 1.35B USD | $15.18M 183.61K USD | $371.35 4.49 USD | $406.9 4.92 USD | $111.37B 1.35B USD | 26.08 | $15.37 0.19 USD | |
| Granules India Limited GRANULES.NS | $454 5.49 USD |
+1.3
|
$110.11B 1.33B USD | $860.68K 10.41K USD | $440 5.32 USD | $454.7 5.5 USD | $110.11B 1.33B USD | 22.97 | $19.76 0.24 USD | |
| IFCI Limited IFCI.NS | $40.56 0.49 USD |
-0.05
|
$109.28B 1.32B USD | $4.7M 56.91K USD | $39.63 0.48 USD | $40.9 0.49 USD | $109.28B 1.32B USD | 126.75 | $0.32 0.003 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.1 2.13 USD |
+2.95
|
$108.89B 1.32B USD | $1.25M 15.18K USD | $169.01 2.04 USD | $176.39 2.13 USD | $108.89B 1.32B USD | 13.59 | $12.95 0.16 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.63 0.67 USD |
-0.66
|
$108.75B 1.32B USD | $2.12M 25.59K USD | $54.55 0.66 USD | $55.88 0.68 USD | $108.75B 1.32B USD | 0 | -$6.52 -0.07 USD | |
| Birlasoft Limited BSOFT.NS | $389.85 4.72 USD |
+1.44
|
$108.32B 1.31B USD | $852.89K 10.32K USD | $379.55 4.59 USD | $391.1 4.73 USD | $108.32B 1.31B USD | 19.07 | $20.44 0.25 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.73 1.64 USD |
+1.51
|
$107.48B 1.3B USD | $2.34M 28.3K USD | $129.7 1.57 USD | $137 1.66 USD | $107.48B 1.3B USD | 60.05 | $2.26 0.03 USD | |
| RITES Limited RITES.NS | $222.61 2.69 USD |
+0.55
|
$107.11B 1.3B USD | $579.71K 7.01K USD | $216.45 2.62 USD | $224.07 2.71 USD | $107.11B 1.3B USD | 28.25 | $7.88 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $586.85 7.1 USD |
-1.45
|
$106.1B 1.28B USD | $514.4K 6.22K USD | $581 7.03 USD | $598.2 7.24 USD | $106.1B 1.28B USD | 27.29 | $21.5 0.26 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $109.51 1.32 USD |
+3.19
|
$105.19B 1.27B USD | $8.41M 101.69K USD | $104.5 1.26 USD | $109.8 1.33 USD | $105.19B 1.27B USD | 20.62 | $5.31 0.06 USD | |
| Raymond Limited RAYMOND.NS | $1,573.8 19.04 USD |
+2.72
|
$104.97B 1.27B USD | $461.36K 5.58K USD | $1,510 18.27 USD | $1,581 19.13 USD | $104.97B 1.27B USD | 6.10 | $257.87 3.12 USD | |
| CCL Products (India) Limited CCL.NS | $786.65 9.52 USD |
+13.26
|
$104.84B 1.27B USD | $12.56M 151.98K USD | $666.5 8.06 USD | $804.85 9.74 USD | $104.84B 1.27B USD | 33.81 | $23.26 0.28 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $721 8.72 USD |
-0.61
|
$104.71B 1.27B USD | $129.11K 1.56K USD | $711.95 8.61 USD | $729 8.82 USD | $104.71B 1.27B USD | 20.66 | $34.89 0.42 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,006.5 12.18 USD |
+0.61
|
$103.34B 1.25B USD | $156.86K 1.9K USD | $980.5 11.86 USD | $1,011.7 12.24 USD | $103.34B 1.25B USD | 72.88 | $13.81 0.17 USD | |
| Saregama India Limited SAREGAMA.NS | $535 6.47 USD |
+0.36
|
$103.18B 1.25B USD | $170.84K 2.07K USD | $519.95 6.29 USD | $538.75 6.52 USD | $103.18B 1.25B USD | 51.99 | $10.29 0.12 USD | |
| Marksans Pharma Limited MARKSANS.NS | $225.51 2.73 USD |
+3.2
|
$102.19B 1.24B USD | $1.78M 21.51K USD | $207 2.5 USD | $226.35 2.74 USD | $102.19B 1.24B USD | 27.73 | $8.13 0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $111.25 1.35 USD |
-1.71
|
$101.49B 1.23B USD | $361.59K 4.37K USD | $110 1.33 USD | $112.8 1.36 USD | $101.49B 1.23B USD | 11.50 | $9.67 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $315.4 3.82 USD |
+0.17
|
$101.43B 1.23B USD | $544.59K 6.59K USD | $299 3.62 USD | $319.7 3.87 USD | $101.43B 1.23B USD | 525.66 | $0.6 0.007 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $91.9 1.11 USD |
-1.39
|
$101.29B 1.23B USD | $3.8M 46.01K USD | $90.25 1.09 USD | $92.5 1.12 USD | $101.29B 1.23B USD | 4.85 | $18.91 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $175.77 2.13 USD |
+1.29
|
$98.79B 1.2B USD | $2.02M 24.39K USD | $170.7 2.07 USD | $176.1 2.13 USD | $98.79B 1.2B USD | 23.78 | $7.39 0.09 USD | |
| Arvind Limited ARVIND.NS | $376 4.55 USD |
+2.96
|
$98.61B 1.19B USD | $954.09K 11.54K USD | $366.65 4.44 USD | $387 4.68 USD | $98.61B 1.19B USD | 32.69 | $11.5 0.14 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $305.5 3.7 USD |
+0.81
|
$98.05B 1.19B USD | $2.52M 30.55K USD | $295.65 3.58 USD | $308 3.73 USD | $98.05B 1.19B USD | 32.74 | $9.33 0.11 USD | |
| The India Cements Limited INDIACEM.NS | $316 3.82 USD |
+1.82
|
$97.93B 1.18B USD | $698.73K 8.45K USD | $303.1 3.67 USD | $317.1 3.84 USD | $97.93B 1.18B USD | 2.08 | $151.45 1.83 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $305.45 3.7 USD |
+3.16
|
$97.13B 1.18B USD | $820.47K 9.93K USD | $291.05 3.52 USD | $307 3.71 USD | $97.13B 1.18B USD | 14.57 | $20.96 0.25 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $241.25 2.92 USD |
+2.07
|
$95.58B 1.16B USD | $2.76M 33.36K USD | $233 2.82 USD | $242 2.93 USD | $95.58B 1.16B USD | 31.29 | $7.71 0.09 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $716.35 8.67 USD |
+1.85
|
$95.53B 1.16B USD | $200.22K 2.42K USD | $695 8.41 USD | $721.45 8.73 USD | $95.53B 1.16B USD | 11.13 | $64.36 0.78 USD | |
| JM Financial Limited JMFINANCIL.NS | $98.65 1.19 USD |
-1.25
|
$94.29B 1.14B USD | $1.76M 21.25K USD | $96.45 1.17 USD | $99.85 1.21 USD | $94.29B 1.14B USD | 24.66 | $4 0.05 USD | |
| Ami Organics Limited AMIORG.NS | $1,145.9 13.86 USD |
+1.34
|
$93.81B 1.13B USD | $485.6K 5.87K USD | $1,095.1 13.25 USD | $1,165.9 14.11 USD | $93.81B 1.13B USD | 115.16 | $9.95 0.12 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $13.65 0.17 USD |
+0.74
|
$93.62B 1.13B USD | $24.82M 300.3K USD | $12.52 0.15 USD | $13.76 0.17 USD | $93.62B 1.13B USD | 15.33 | $0.89 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,139.5 13.79 USD |
-1.18
|
$93.53B 1.13B USD | $433.12K 5.24K USD | $1,115 13.49 USD | $1,143.8 13.84 USD | $93.53B 1.13B USD | 71.08 | $16.03 0.19 USD | |
| Usha Martin Limited USHAMART.NS | $304.5 3.68 USD |
+1.99
|
$92.74B 1.12B USD | $955.83K 11.56K USD | $294.1 3.56 USD | $309.8 3.75 USD | $92.74B 1.12B USD | 22.47 | $13.55 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $172.03 2.08 USD |
+2.43
|
$92.63B 1.12B USD | $1M 12.13K USD | $163.5 1.98 USD | $173.99 2.1 USD | $92.63B 1.12B USD | 24.06 | $7.15 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $443.9 5.37 USD |
-0.15
|
$91.78B 1.11B USD | $118.07K 1.43K USD | $435 5.26 USD | $445.6 5.39 USD | $91.78B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $414.85 5.02 USD |
+2.13
|
$90.87B 1.1B USD | $197.61K 2.39K USD | $401 4.85 USD | $417.95 5.06 USD | $90.87B 1.1B USD | 42.72 | $9.71 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $607.9 7.35 USD |
<0.01
|
$90.61B 1.1B USD | $423.42K 5.12K USD | $599.4 7.25 USD | $614.4 7.43 USD | $90.61B 1.1B USD | 42.18 | $14.41 0.17 USD | |
| Graphite India Limited GRAPHITE.NS | $460.25 5.57 USD |
+0.2
|
$89.92B 1.09B USD | $264.42K 3.2K USD | $450.6 5.45 USD | $465 5.63 USD | $89.92B 1.09B USD | 21.04 | $21.87 0.26 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $327.5 3.96 USD |
+5.07
|
$89.77B 1.09B USD | $1.45M 17.48K USD | $313.85 3.8 USD | $327.8 3.97 USD | $89.77B 1.09B USD | 15.89 | $20.6 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.15 7.18 USD |
0
|
$89B 1.08B USD | $178.34K 2.16K USD | $579.8 7.01 USD | $594.8 7.2 USD | $89B 1.08B USD | 39.99 | $14.83 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $516 6.24 USD |
+2.75
|
$88.64B 1.07B USD | $249.13K 3.01K USD | $493.25 5.97 USD | $518.8 6.28 USD | $88.64B 1.07B USD | 25.43 | $20.29 0.25 USD | |
| Star Cement Limited STARCEMENT.NS | $214.78 2.6 USD |
+0.47
|
$86.81B 1.05B USD | $237.82K 2.88K USD | $208.8 2.53 USD | $215.2 2.6 USD | $86.81B 1.05B USD | 65.28 | $3.29 0.04 USD | |
| HEG Limited HEG.NS | $447 5.41 USD |
0
|
$86.37B 1.04B USD | $653.23K 7.9K USD | $434 5.25 USD | $449.8 5.44 USD | $86.37B 1.04B USD | 38.90 | $11.49 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||