국가: 인도 거래소: NSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199 14.51 USD |
+0.08
|
$165.79B 2.01B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.79B 2.01B USD | 42.23 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.85 11.76 USD |
-2.29
|
$136.73B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.73B 1.65B USD | 42.47 | $22.88 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.5 8.29 USD |
+1.24
|
$80.9B 978.72M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.9B 978.72M USD | 38.33 | $17.88 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $319 3.86 USD |
-1.94
|
$17.28B 209.02M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.28B 209.02M USD | 0 | -$0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.28 0.26 USD |
-1.16
|
$11.18B 135.27M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.18B 135.27M USD | 12.66 | $1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
-1
|
$7.17B 86.8M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.17B 86.8M USD | 0 | -$0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,375 65.03 USD |
-1.09
|
$336.27B 4.07B USD | $89.82K 1.09K USD | $5,360 64.85 USD | $5,464 66.11 USD | $336.27B 4.07B USD | 49.95 | $107.59 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,787 21.62 USD |
-1.22
|
$98.41B 1.19B USD | $37.55K 454.29 USD | $1,775 21.47 USD | $1,807.6 21.87 USD | $98.41B 1.19B USD | 62.52 | $28.58 0.35 USD | |
| Black Box Limited BBOX.NS | $550 6.65 USD |
-0.63
|
$93.56B 1.13B USD | $537.19K 6.5K USD | $538.35 6.51 USD | $554.5 6.71 USD | $93.56B 1.13B USD | 43.37 | $12.68 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $791 9.57 USD |
+0.2
|
$36.73B 444.37M USD | $77.97K 943.32 USD | $790 9.56 USD | $804.9 9.74 USD | $36.73B 444.37M USD | 0 | -$7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,028.8 12.45 USD |
-0.86
|
$27.08B 327.66M USD | $9.48K 114.68 USD | $1,019.7 12.34 USD | $1,049.9 12.7 USD | $27.08B 327.66M USD | 16.19 | $63.51 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $606.1 7.33 USD |
-2.2
|
$22.82B 276.09M USD | $88.82K 1.07K USD | $601.35 7.28 USD | $629.3 7.61 USD | $22.82B 276.09M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,270 15.36 USD |
-2.2
|
$21.33B 258.1M USD | $106.16K 1.28K USD | $1,262.2 15.27 USD | $1,315 15.91 USD | $21.33B 258.1M USD | 39.42 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $502 6.07 USD |
-1.42
|
$20.94B 253.37M USD | $129.72K 1.57K USD | $499.2 6.04 USD | $515.9 6.24 USD | $20.94B 253.37M USD | 34.71 | $14.46 0.17 USD | |
| Megasoft Limited MEGASOFT.NS | $221.26 2.68 USD |
-0.29
|
$16.32B 197.47M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.32B 197.47M USD | 10.11 | $21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $612 7.4 USD |
-2.8
|
$14.83B 179.48M USD | $36.13K 437.11 USD | $610 7.38 USD | $629.6 7.62 USD | $14.83B 179.48M USD | 23.47 | $26.07 0.32 USD | |
| IZMO Limited IZMO.NS | $903.65 10.93 USD |
+5
|
$13.46B 162.82M USD | $119.62K 1.45K USD | $870.65 10.53 USD | $903.65 10.93 USD | $13.46B 162.82M USD | 26.85 | $33.65 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $337.3 4.08 USD |
+5.03
|
$6.93B 83.89M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.93B 83.89M USD | 66.39 | $5.08 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.75 2.79 USD |
+1.53
|
$3.35B 40.53M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.53M USD | 110.40 | $2.09 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.92 0.24 USD |
-1.24
|
$679.4M 8.22M USD | $8.02K 96.97 USD | $19.83 0.24 USD | $20.79 0.25 USD | $679.4M 8.22M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | $17.76 0.21 USD |
-6.03
|
$515.63M 6.24M USD | $83.32K 1.01K USD | $17.64 0.21 USD | $18.73 0.23 USD | $515.63M 6.24M USD | 197.33 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.43K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.43K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $4.39 0.05 USD |
0
|
$69.55M 841.45K USD | $12.59K 152.31 USD | $4.02 0.05 USD | $4.39 0.05 USD | $69.55M 841.45K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}