$3.49T
시가 총액
$127.83B
총 거래량
BTC 60.49%     ETH 9.20%
지배력

국가: 인도 거래소: NSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (24)
NSE (24)
모든 업종
소프트웨어 - 애플리케이션 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,209.6 14.63 USD
-2.92
$169.6B 2.05B USD $350.8K 4.24K USD $1,206.1 14.59 USD $1,251.95 15.15 USD $169.6B 2.05B USD 55.15 $21.93 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,147.9 13.89 USD
+4.54
$159.5B 1.93B USD $1.93M 23.29K USD $1,104.5 13.36 USD $1,164.45 14.09 USD $159.5B 1.93B USD 60.41 $19 0.23 USD
Tanla Platforms Limited  TANLA.NS $606.1 7.33 USD
-0.57
$81.4B 984.78M USD $492.46K 5.96K USD $601.1 7.27 USD $613.4 7.42 USD $81.4B 984.78M USD 16.08 $37.67 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $131.08 1.59 USD
+2.13
$12.78B 154.64M USD $1.12M 13.58K USD $129.1 1.56 USD $133.85 1.62 USD $12.78B 154.64M USD 14.94 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $14.49 0.18 USD
+2.11
$8.05B 97.36M USD $5.26M 63.65K USD $14.3 0.17 USD $14.94 0.18 USD $8.05B 97.36M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,499.5 78.63 USD
+0.44
$404.82B 4.9B USD $171.65K 2.08K USD $6,421 77.68 USD $6,535 79.06 USD $404.82B 4.9B USD 51.50 $126.18 1.53 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,927.2 23.32 USD
+0.43
$104.88B 1.27B USD $40.18K 486.06 USD $1,921 23.24 USD $1,953.6 23.64 USD $104.88B 1.27B USD 71.74 $26.86 0.32 USD
Black Box Limited  BBOX.NS $504.85 6.11 USD
+6.52
$85.61B 1.04B USD $1.41M 17.08K USD $475.25 5.75 USD $515.5 6.24 USD $85.61B 1.04B USD 41.61 $12.13 0.15 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $448.65 5.43 USD
-3.81
$52.99B 641.04M USD $1.11M 13.41K USD $447 5.41 USD $466.3 5.64 USD $52.99B 641.04M USD 25.31 $17.72 0.21 USD
63 moons technologies limited  63MOONS.NS $822.75 9.95 USD
-0.93
$37.91B 458.66M USD $81.35K 984.18 USD $817 9.88 USD $842 10.19 USD $37.91B 458.66M USD 0 -$8.89 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,280.65 15.49 USD
-1.99
$33.71B 407.88M USD $240.28K 2.91K USD $1,270.55 15.37 USD $1,378 16.67 USD $33.71B 407.88M USD 20.85 $61.41 0.74 USD
Genesys International Corporation Limited  GENESYS.NS $740.9 8.96 USD
+1.49
$30.85B 373.23M USD $239.43K 2.9K USD $721 8.72 USD $749.2 9.06 USD $30.85B 373.23M USD 56.08 $13.21 0.16 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,200.45 14.52 USD
+5
$20.12B 243.4M USD $618.41K 7.48K USD $1,171.4 14.17 USD $1,200.45 14.52 USD $20.12B 243.4M USD 40.08 $29.95 0.36 USD
Ramco Systems Limited  RAMCOSYS.NS $428.75 5.19 USD
-0.48
$16B 193.56M USD $50.71K 613.45 USD $425.5 5.15 USD $436.45 5.28 USD $16B 193.56M USD 0 -$9.35 -0.1 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $289.4 3.5 USD
-0.81
$15.63B 189.11M USD $65.42K 791.41 USD $287.85 3.48 USD $295.9 3.58 USD $15.63B 189.11M USD 311.18 $0.93 0.01 USD
InfoBeans Technologies Limited  INFOBEAN.NS $359 4.34 USD
-2.5
$8.75B 105.84M USD $10.86K 131.42 USD $354.05 4.28 USD $370.1 4.48 USD $8.75B 105.84M USD 23.16 $15.5 0.19 USD
Megasoft Limited  MEGASOFT.NS $87.4 1.06 USD
+4.95
$6.45B 78M USD $221.43K 2.68K USD $82 0.99 USD $87.44 1.06 USD $6.45B 78M USD 0 -$1.77 -0.02 USD
IRIS Business Services Limited  IRIS.NS $270.2 3.27 USD
-1.49
$5.55B 67.14M USD $13.45K 162.71 USD $268.05 3.24 USD $279.95 3.39 USD $5.55B 67.14M USD 42.08 $6.42 0.08 USD
IZMO Limited  IZMO.NS $304 3.68 USD
+0.66
$4.52B 54.7M USD $7.51K 90.85 USD $302 3.65 USD $304 3.68 USD $4.52B 54.7M USD 8.43 $36.06 0.44 USD
Trejhara Solutions Limited  TREJHARA.NS $246.88 2.99 USD
+1.13
$3.6B 43.51M USD $5.14K 62.23 USD $245.22 2.97 USD $251.9 3.05 USD $3.6B 43.51M USD 23.62 $10.45 0.13 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.49 0.3 USD
-2
$818.23M 9.9M USD $1.15K 13.9 USD $24.49 0.3 USD $24.7 0.3 USD $818.23M 9.9M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $10.49 0.13 USD
-0.94
$288M 3.48M USD $39.16K 473.81 USD $10.41 0.13 USD $11 0.13 USD $288M 3.48M USD 47.68 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $2.99 0.04 USD
0
$48.16M 582.69K USD $24.07K 291.21 USD $2.99 0.04 USD $3.25 0.04 USD $48.16M 582.69K USD 0 -$1.34 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.