$2.23T
시가 총액
$63.07B
총 거래량
BTC 55.94%     ETH 9.57%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,901.80 23.01 USD
-0.97
₹11.86T 143.54B USD ₹7.86M 95.12K USD ₹1,896.70 22.95 USD ₹1,917.00 23.19 USD ₹11.86T 143.54B USD 42.87 ₹44.36 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.96 0.17 USD
-1.62
₹1.51T 18.3B USD ₹234.20M 2.83M USD ₹13.93 0.17 USD ₹14.17 0.17 USD ₹1.51T 18.3B USD 4.34 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹409.55 4.95 USD
+0.84
₹1.08T 13.07B USD ₹5.18M 62.7K USD ₹401.60 4.86 USD ₹411.15 4.97 USD ₹1.08T 13.07B USD 15.11 ₹27.09 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,191.05 14.41 USD
-1.08
₹771.49B 9.33B USD ₹1.66M 20.08K USD ₹1,180.30 14.28 USD ₹1,206.75 14.6 USD ₹771.49B 9.33B USD 53.17 ₹22.40 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,835.40 22.21 USD
-1.12
₹523.12B 6.33B USD ₹324.57K 3.93K USD ₹1,829.40 22.13 USD ₹1,895.90 22.94 USD ₹523.12B 6.33B USD 50.18 ₹36.57 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹269.52 3.26 USD
+5
₹209.28B 2.53B USD ₹566.95K 6.86K USD ₹269.52 3.26 USD ₹269.52 3.26 USD ₹209.28B 2.53B USD 68.58 ₹3.93 0.05 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.50 6.04 USD
-0.04
₹196.85B 2.38B USD ₹91.99K 1.11K USD ₹493.15 5.97 USD ₹501.75 6.07 USD ₹196.85B 2.38B USD 13.65 ₹36.58 0.44 USD
in Nazara Technologies Limited NAZARA.NS IN ₹307.30 3.72 USD
+0.99
₹113.84B 1.38B USD ₹3.20M 38.67K USD ₹303.15 3.67 USD ₹312.90 3.79 USD ₹113.84B 1.38B USD 11.29 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹309.00 3.74 USD
+0.49
₹99.17B 1.2B USD ₹477.40K 5.78K USD ₹302.10 3.65 USD ₹310.00 3.75 USD ₹99.17B 1.2B USD 31.21 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹498.50 6.03 USD
+4.03
₹95.69B 1.16B USD ₹822.53K 9.95K USD ₹470.15 5.69 USD ₹503.00 6.09 USD ₹95.69B 1.16B USD 46.45 ₹10.73 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.12 0.5 USD
-0.39
₹80.39B 972.54M USD ₹956.02K 11.57K USD ₹40.57 0.49 USD ₹41.37 0.5 USD ₹80.39B 972.54M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.79 0.38 USD
+1.99
₹49.10B 594.02M USD ₹4.69M 56.78K USD ₹30.80 0.37 USD ₹32.27 0.39 USD ₹49.10B 594.02M USD 32.11 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.15 0.57 USD
+1.27
₹26.68B 322.79M USD ₹1.74M 21.05K USD ₹45.35 0.55 USD ₹47.90 0.58 USD ₹26.68B 322.79M USD 4715.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.24 0.14 USD
+1.9
₹19.90B 240.71M USD ₹3.35M 40.48K USD ₹10.80 0.13 USD ₹11.43 0.14 USD ₹19.90B 240.71M USD 24.43 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.80 0.12 USD
+2.94
₹19.78B 239.32M USD ₹3.93M 47.5K USD ₹9.40 0.11 USD ₹9.87 0.12 USD ₹19.78B 239.32M USD 2.05 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.31 0.35 USD
+0.14
₹18.47B 223.4M USD ₹777.48K 9.41K USD ₹28.85 0.35 USD ₹29.46 0.36 USD ₹18.47B 223.4M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹30.10 0.36 USD
+3.12
₹14.35B 173.62M USD ₹894.58K 10.82K USD ₹28.97 0.35 USD ₹30.42 0.37 USD ₹14.35B 173.62M USD 8.64 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.90 0.77 USD
-0.02
₹13.91B 168.26M USD ₹191.89K 2.32K USD ₹63.26 0.77 USD ₹64.56 0.78 USD ₹13.91B 168.26M USD 7.06 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.89 1.11 USD
-0.43
₹11.20B 135.52M USD ₹116.72K 1.41K USD ₹89.82 1.09 USD ₹92.50 1.12 USD ₹11.20B 135.52M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹82.29 1 USD
-0.81
₹9.28B 112.33M USD ₹161.01K 1.95K USD ₹81.50 0.99 USD ₹83.01 1 USD ₹9.28B 112.33M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹71.14 0.86 USD
+3.79
₹7.56B 91.51M USD ₹121.43K 1.47K USD ₹69.00 0.83 USD ₹71.75 0.87 USD ₹7.56B 91.51M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.97 0.04 USD
-0.34
₹5.47B 66.16M USD ₹712.01K 8.61K USD ₹2.91 0.04 USD ₹3.00 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.31 0.1 USD
+0.61
₹5.45B 65.89M USD ₹601.28K 7.27K USD ₹8.16 0.1 USD ₹8.36 0.1 USD ₹5.45B 65.89M USD 277.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.87 0.01 USD
0
₹2.41B 29.1M USD ₹2.36M 28.57K USD ₹0.86 0.01 USD ₹0.88 0.01 USD ₹2.41B 29.1M USD 0 -₹1.80 -0.02 USD
in SITI Networks Limited SITINET.NS IN ₹0.32 0.0038 USD
-3.03
₹369.56M 4.47M USD ₹722.87K 8.75K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹369.56M 4.47M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,539.30 18.62 USD
+3.98
₹216.49B 2.62B USD ₹1.55M 18.75K USD ₹1,464.70 17.72 USD ₹1,590.00 19.24 USD ₹216.49B 2.62B USD 47.70 ₹32.27 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,952.60 23.62 USD
+1.49
₹117.43B 1.42B USD ₹74.21K 897.78 USD ₹1,906.00 23.06 USD ₹1,962.90 23.75 USD ₹117.43B 1.42B USD 24.81 ₹78.69 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹676.85 8.19 USD
+20
₹57.57B 696.45M USD ₹15.12M 182.97K USD ₹601.95 7.28 USD ₹676.85 8.19 USD ₹57.57B 696.45M USD 11.42 ₹59.23 0.72 USD
in Route Mobile Limited ROUTE.NS IN ₹582.85 7.05 USD
+6.7
₹36.72B 444.27M USD ₹2.19M 26.52K USD ₹538.00 6.51 USD ₹589.45 7.13 USD ₹36.72B 444.27M USD 15.35 ₹37.96 0.46 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹202.39 2.45 USD
-0.56
₹36.08B 436.47M USD ₹145.54K 1.76K USD ₹196.25 2.37 USD ₹203.91 2.47 USD ₹36.08B 436.47M USD 10.86 ₹18.62 0.23 USD
in MPS Limited MPSLTD.NS IN ₹2,020.70 24.45 USD
+1.19
₹34.30B 415M USD ₹33.57K 406.08 USD ₹2,003.00 24.23 USD ₹2,070.00 25.04 USD ₹34.30B 415M USD 19.80 ₹102.05 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹150.53 1.82 USD
+0.32
₹33.30B 402.87M USD ₹503.68K 6.09K USD ₹148.01 1.79 USD ₹156.00 1.89 USD ₹33.30B 402.87M USD 9.40 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹430.60 5.21 USD
-1.46
₹8.90B 107.68M USD ₹3.88K 46.98 USD ₹423.95 5.13 USD ₹435.80 5.27 USD ₹8.90B 107.68M USD 27.06 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹994.50 12.03 USD
+1.39
₹7.53B 91.07M USD ₹1.32K 15.99 USD ₹982.60 11.89 USD ₹1,005.00 12.16 USD ₹7.53B 91.07M USD 11.43 ₹87.00 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹121.24 1.47 USD
-2.06
₹7.23B 87.52M USD ₹41.21K 498.57 USD ₹120.66 1.46 USD ₹124.90 1.51 USD ₹7.23B 87.52M USD 35.76 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.22 0.73 USD
-1.78
₹6.77B 81.94M USD ₹66.17K 800.51 USD ₹59.61 0.72 USD ₹61.60 0.75 USD ₹6.77B 81.94M USD 43.01 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹89.27 1.08 USD
-1.47
₹6.56B 79.4M USD ₹45.57K 551.37 USD ₹88.10 1.07 USD ₹91.28 1.1 USD ₹6.56B 79.4M USD 4.66 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.81 0.31 USD
+1.57
₹5.97B 72.23M USD ₹181.88K 2.2K USD ₹25.27 0.31 USD ₹26.49 0.32 USD ₹5.97B 72.23M USD 54.91 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹152.11 1.84 USD
+2.06
₹5.37B 64.91M USD ₹66.26K 801.61 USD ₹148.00 1.79 USD ₹152.89 1.85 USD ₹5.37B 64.91M USD 7.06 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹105.98 1.28 USD
+0.11
₹5.05B 61.12M USD ₹9.68K 117.1 USD ₹105.55 1.28 USD ₹108.59 1.31 USD ₹5.05B 61.12M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹128.00 1.55 USD
-0.59
₹3.68B 44.49M USD ₹15.58K 188.52 USD ₹124.20 1.5 USD ₹134.70 1.63 USD ₹3.68B 44.49M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹70.52 0.85 USD
+1.21
₹2.74B 33.12M USD ₹70.94K 858.3 USD ₹67.51 0.82 USD ₹71.59 0.87 USD ₹2.74B 33.12M USD 10.98 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹77.86 0.94 USD
-1.41
₹2.67B 32.28M USD ₹21.03K 254.44 USD ₹77.16 0.93 USD ₹80.19 0.97 USD ₹2.67B 32.28M USD 23.17 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.07 0.07 USD
+1.17
₹2.13B 25.8M USD ₹21.06K 254.79 USD ₹5.97 0.07 USD ₹6.25 0.08 USD ₹2.13B 25.8M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.00 0.31 USD
-0.15
₹1.51B 18.25M USD ₹34.40K 416.21 USD ₹25.51 0.31 USD ₹27.50 0.33 USD ₹1.51B 18.25M USD 200.00 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.50 0.66 USD
+1.95
₹1.23B 14.89M USD ₹1.14K 13.8 USD ₹54.00 0.65 USD ₹54.99 0.67 USD ₹1.23B 14.89M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.37 0.08 USD
+0.47
₹1.22B 14.73M USD ₹20.17K 244 USD ₹6.01 0.07 USD ₹6.74 0.08 USD ₹1.22B 14.73M USD 637.00 ₹0.01 0.0001 USD
in GTL Limited GTL.NS IN ₹7.28 0.09 USD
-1.09
₹1.15B 13.85M USD ₹310.63K 3.76K USD ₹7.19 0.09 USD ₹7.45 0.09 USD ₹1.15B 13.85M USD 0.19 ₹37.03 0.45 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.52 0.05 USD
+0.67
₹984.99M 11.92M USD ₹34.96K 422.98 USD ₹4.42 0.05 USD ₹4.57 0.06 USD ₹984.99M 11.92M USD 25.11 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.73 0.19 USD
+2.01
₹903.48M 10.93M USD ₹8.53K 103.25 USD ₹15.16 0.18 USD ₹15.98 0.19 USD ₹903.48M 10.93M USD 14.83 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.32 0.85 USD
+1.75
₹779.23M 9.43M USD ₹1.28K 15.52 USD ₹69.01 0.83 USD ₹73.00 0.88 USD ₹779.23M 9.43M USD 19.21 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.00 0.15 USD
-0.08
₹622.96M 7.54M USD ₹20.71K 250.56 USD ₹11.61 0.14 USD ₹12.04 0.15 USD ₹622.96M 7.54M USD 80.00 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.27 0.2 USD
+0.93
₹338.90M 4.1M USD ₹5.09K 61.63 USD ₹15.41 0.19 USD ₹16.50 0.2 USD ₹338.90M 4.1M USD 6.75 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.83 0.03 USD
+1.43
₹333.11M 4.03M USD ₹18.86K 228.2 USD ₹2.80 0.03 USD ₹2.97 0.04 USD ₹333.11M 4.03M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.40 0.25 USD
+0.54
₹295.13M 3.57M USD ₹2.80K 33.81 USD ₹20.02 0.24 USD ₹21.35 0.26 USD ₹295.13M 3.57M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.96 0.05 USD
-1.74
₹264.90M 3.2M USD ₹7.99K 96.71 USD ₹3.71 0.04 USD ₹4.03 0.05 USD ₹264.90M 3.2M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹4.93 0.06 USD
-2.76
₹191.01M 2.31M USD ₹47.60K 575.83 USD ₹4.12 0.05 USD ₹5.10 0.06 USD ₹191.01M 2.31M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.02 0.19 USD
-0.06
₹163.59M 1.98M USD ₹14.91K 180.34 USD ₹16.00 0.19 USD ₹16.50 0.2 USD ₹163.59M 1.98M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.94 0.04 USD
-0.34
₹159.23M 1.93M USD ₹13.76K 166.44 USD ₹2.91 0.04 USD ₹3.08 0.04 USD ₹159.23M 1.93M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.14 0.15 USD
+0.08
₹129.81M 1.57M USD ₹4.12K 49.82 USD ₹11.53 0.14 USD ₹12.20 0.15 USD ₹129.81M 1.57M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.00 0.07 USD
-4.15
₹120.35M 1.46M USD ₹51.98K 628.88 USD ₹5.66 0.07 USD ₹6.27 0.08 USD ₹120.35M 1.46M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.74 0.11 USD
-5
₹91.63M 1.11M USD ₹92.83K 1.12K USD ₹8.74 0.11 USD ₹9.50 0.11 USD ₹91.63M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.65 0.02 USD
-1.2
₹54.41M 658.29K USD ₹22.01K 266.3 USD ₹1.60 0.02 USD ₹1.72 0.02 USD ₹54.41M 658.29K USD 0 -₹12.35 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency