국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (66)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,900.70 23 USD |
-0.83
|
₹11.58T 140.08B USD | ₹5.00M 60.53K USD | ₹1,898.10 22.96 USD | ₹1,927.70 23.32 USD | ₹11.58T 140.08B USD | 42.74 | ₹44.47 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.43 0.17 USD |
-2.63
|
₹1.56T 18.91B USD | ₹410.15M 4.96M USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.56T 18.91B USD | 4.49 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹399.50 4.83 USD |
-3.36
|
₹1.05T 12.75B USD | ₹5.89M 71.22K USD | ₹399.05 4.83 USD | ₹413.90 5.01 USD | ₹1.05T 12.75B USD | 14.75 | ₹27.08 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,011.25 12.23 USD |
+2.71
|
₹655.02B 7.92B USD | ₹4.28M 51.75K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹655.02B 7.92B USD | 45.24 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,022.40 24.47 USD |
-1.91
|
₹576.42B 6.97B USD | ₹605.11K 7.32K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹576.42B 6.97B USD | 55.42 | ₹36.49 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,465.10 17.73 USD |
-1.03
|
₹206.05B 2.49B USD | ₹133.87K 1.62K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹206.05B 2.49B USD | 45.40 | ₹32.27 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹519.70 6.29 USD |
-0.95
|
₹204.81B 2.48B USD | ₹144.94K 1.75K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹204.81B 2.48B USD | 14.21 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹320.87K 3.88K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.24 | ₹3.93 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.55 3.54 USD |
-2.66
|
₹108.38B 1.31B USD | ₹1.48M 17.87K USD | ₹291.15 3.52 USD | ₹300.00 3.63 USD | ₹108.38B 1.31B USD | 10.75 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.25 3.85 USD |
-1.62
|
₹102.14B 1.24B USD | ₹945.87K 11.44K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹102.14B 1.24B USD | 32.14 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹472.50 5.72 USD |
-1
|
₹90.70B 1.1B USD | ₹970.67K 11.74K USD | ₹471.10 5.7 USD | ₹489.95 5.93 USD | ₹90.70B 1.1B USD | 43.99 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.38 0.52 USD |
-2.87
|
₹84.80B 1.03B USD | ₹1.82M 21.97K USD | ₹43.38 0.52 USD | ₹44.84 0.54 USD | ₹84.80B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.01 0.4 USD |
-3.25
|
₹50.98B 616.82M USD | ₹3.60M 43.57K USD | ₹33.00 0.4 USD | ₹34.25 0.41 USD | ₹50.98B 616.82M USD | 33.34 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.27 0.57 USD |
-1.5
|
₹26.75B 323.61M USD | ₹900.71K 10.9K USD | ₹46.77 0.57 USD | ₹49.39 0.6 USD | ₹26.75B 323.61M USD | 4727.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.70 0.14 USD |
-4.09
|
₹20.71B 250.56M USD | ₹5.87M 70.97K USD | ₹11.65 0.14 USD | ₹12.45 0.15 USD | ₹20.71B 250.56M USD | 25.43 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.14 0.12 USD |
-2.22
|
₹20.47B 247.63M USD | ₹4.29M 51.95K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.47B 247.63M USD | 2.12 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.13 0.38 USD |
-2.75
|
₹19.61B 237.27M USD | ₹825.07K 9.98K USD | ₹31.02 0.38 USD | ₹32.05 0.39 USD | ₹19.61B 237.27M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.81 0.38 USD |
-3.56
|
₹15.17B 183.48M USD | ₹1.22M 14.73K USD | ₹31.31 0.38 USD | ₹33.04 0.4 USD | ₹15.17B 183.48M USD | 9.14 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.72 0.8 USD |
+0.8
|
₹14.30B 173.06M USD | ₹242.26K 2.93K USD | ₹64.86 0.78 USD | ₹66.18 0.8 USD | ₹14.30B 173.06M USD | 7.26 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.59 1.06 USD |
+0.03
|
₹10.68B 129.18M USD | ₹146.43K 1.77K USD | ₹85.36 1.03 USD | ₹88.27 1.07 USD | ₹10.68B 129.18M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹81.20 0.98 USD |
-1.98
|
₹9.16B 110.84M USD | ₹283.32K 3.43K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.16B 110.84M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.07 0.04 USD |
-3.13
|
₹5.65B 68.39M USD | ₹2.52M 30.43K USD | ₹3.05 0.04 USD | ₹3.18 0.04 USD | ₹5.65B 68.39M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.50 0.1 USD |
-1.96
|
₹5.32B 64.32M USD | ₹574.14K 6.95K USD | ₹8.45 0.1 USD | ₹8.74 0.11 USD | ₹5.32B 64.32M USD | 283.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-1.06
|
₹2.54B 30.77M USD | ₹2.73M 33.03K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.08 0.1 USD |
-1.46
|
₹1.27B 15.38M USD | ₹339.51K 4.11K USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.27B 15.38M USD | 0.21 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹314.46K 3.8K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,991.20 24.09 USD |
-2.89
|
₹119.75B 1.45B USD | ₹69.99K 846.81 USD | ₹1,990.00 24.08 USD | ₹2,065.00 24.98 USD | ₹119.75B 1.45B USD | 25.28 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹549.55 6.65 USD |
+0.08
|
₹46.74B 565.46M USD | ₹95.48K 1.16K USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.74B 565.46M USD | 9.40 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.00 2.42 USD |
-1.31
|
₹35.65B 431.32M USD | ₹71.70K 867.49 USD | ₹199.35 2.41 USD | ₹206.00 2.49 USD | ₹35.65B 431.32M USD | 10.74 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹533.80 6.46 USD |
-1.15
|
₹33.63B 406.88M USD | ₹49.94K 604.2 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.63B 406.88M USD | 14.06 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.03 1.69 USD |
-0.05
|
₹30.98B 374.76M USD | ₹157.97K 1.91K USD | ₹139.33 1.69 USD | ₹142.48 1.72 USD | ₹30.98B 374.76M USD | 8.75 | ₹16.00 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,817.60 21.99 USD |
+0.92
|
₹30.85B 373.29M USD | ₹9.77K 118.16 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.85B 373.29M USD | 17.79 | ₹102.12 1.24 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.70 4.79 USD |
+1.48
|
₹8.18B 98.96M USD | ₹8.44K 102.16 USD | ₹391.05 4.73 USD | ₹396.05 4.79 USD | ₹8.18B 98.96M USD | 24.87 | ₹15.91 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹980.00 11.86 USD |
-1.91
|
₹7.42B 89.75M USD | ₹1.46K 17.64 USD | ₹974.00 11.78 USD | ₹1,025.00 12.4 USD | ₹7.42B 89.75M USD | 11.26 | ₹86.97 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.16 1.39 USD |
+6.48
|
₹6.87B 83.13M USD | ₹647.01K 7.83K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.87B 83.13M USD | 33.97 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.00 0.73 USD |
-5.53
|
₹6.75B 81.64M USD | ₹136.40K 1.65K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.24 1.04 USD |
-0.91
|
₹6.34B 76.7M USD | ₹30.07K 363.82 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.34B 76.7M USD | 4.50 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.32 0.63 USD |
+0.46
|
₹5.56B 67.3M USD | ₹116.48K 1.41K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.56B 67.3M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.11 1.82 USD |
-0.23
|
₹5.29B 64.06M USD | ₹20.17K 244.04 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹5.29B 64.06M USD | 6.96 | ₹21.55 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.86 0.28 USD |
-0.31
|
₹5.29B 63.98M USD | ₹36.95K 447.08 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.29B 63.98M USD | 48.63 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.50 1.31 USD |
-2.19
|
₹5.17B 62.58M USD | ₹8.38K 101.35 USD | ₹108.30 1.31 USD | ₹110.92 1.34 USD | ₹5.17B 62.58M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹132.55 1.6 USD |
-4.01
|
₹3.81B 46.07M USD | ₹30.06K 363.66 USD | ₹131.00 1.58 USD | ₹143.00 1.73 USD | ₹3.81B 46.07M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.46 0.9 USD |
+0.07
|
₹2.89B 34.97M USD | ₹59.47K 719.46 USD | ₹74.14 0.9 USD | ₹77.48 0.94 USD | ₹2.89B 34.97M USD | 11.59 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹77.99 0.94 USD |
-1.49
|
₹2.67B 32.33M USD | ₹13.56K 163.99 USD | ₹77.56 0.94 USD | ₹80.30 0.97 USD | ₹2.67B 32.33M USD | 23.21 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
-1.74
|
₹2.18B 26.35M USD | ₹14.35K 173.59 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.98 0.33 USD |
-2.28
|
₹1.57B 18.94M USD | ₹1.88K 22.72 USD | ₹26.24 0.32 USD | ₹27.70 0.34 USD | ₹1.57B 18.94M USD | 207.53 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹61.10 0.74 USD |
-6.85
|
₹1.38B 16.7M USD | ₹10.59K 128.11 USD | ₹61.10 0.74 USD | ₹67.40 0.82 USD | ₹1.38B 16.7M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.46 0.08 USD |
-3.71
|
₹1.23B 14.94M USD | ₹37.65K 455.54 USD | ₹6.45 0.08 USD | ₹6.79 0.08 USD | ₹1.23B 14.94M USD | 646.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.86 0.06 USD |
-0.61
|
₹1.01B 12.21M USD | ₹498.77K 6.03K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹1.01B 12.21M USD | 27.00 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.60 0.19 USD |
+1.63
|
₹896.01M 10.84M USD | ₹20.69K 250.31 USD | ₹15.35 0.19 USD | ₹15.84 0.19 USD | ₹896.01M 10.84M USD | 14.71 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹71.50 0.87 USD |
-3.52
|
₹792.31M 9.59M USD | ₹4.01K 48.54 USD | ₹70.86 0.86 USD | ₹75.00 0.91 USD | ₹792.31M 9.59M USD | 19.53 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.86 0.16 USD |
+1.5
|
₹667.61M 8.08M USD | ₹29.02K 351.05 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹667.61M 8.08M USD | 85.73 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.76 0.2 USD |
-2.16
|
₹349.11M 4.22M USD | ₹3.57K 43.24 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹349.11M 4.22M USD | 6.95 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.84 0.03 USD |
0
|
₹334.29M 4.04M USD | ₹23.20K 280.71 USD | ₹2.70 0.03 USD | ₹2.88 0.03 USD | ₹334.29M 4.04M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.50 0.27 USD |
-0.79
|
₹325.51M 3.94M USD | ₹2.75K 33.29 USD | ₹22.13 0.27 USD | ₹23.76 0.29 USD | ₹325.51M 3.94M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.96 0.05 USD |
-2.44
|
₹264.90M 3.2M USD | ₹5.11K 61.76 USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹264.90M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
0
|
₹201.47M 2.44M USD | ₹5.77K 69.81 USD | ₹5.10 0.06 USD | ₹5.30 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.20 0.21 USD |
-0.75
|
₹175.63M 2.12M USD | ₹12.02K 145.46 USD | ₹16.61 0.2 USD | ₹17.85 0.22 USD | ₹175.63M 2.12M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.10 0.04 USD |
-0.96
|
₹167.90M 2.03M USD | ₹48.19K 582.97 USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.50 0.08 USD |
-0.31
|
₹130.38M 1.58M USD | ₹9.04K 109.37 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹130.38M 1.58M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.79 0.14 USD |
-1.67
|
₹126.07M 1.53M USD | ₹2.82K 34.13 USD | ₹11.41 0.14 USD | ₹11.99 0.15 USD | ₹126.07M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.90 0.1 USD |
+3
|
₹82.82M 1M USD | ₹4.32K 52.31 USD | ₹7.67 0.09 USD | ₹8.05 0.1 USD | ₹82.82M 1M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.58 0.02 USD |
-1.25
|
₹52.10M 630.37K USD | ₹18.27K 221.05 USD | ₹1.53 0.02 USD | ₹1.67 0.02 USD | ₹52.10M 630.37K USD | 0 | -₹11.83 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


