국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,845.6 22.33 USD |
-1.91
|
$11.07T 133.9B USD | $5.18M 62.67K USD | $1,839.5 22.25 USD | $1,877.8 22.72 USD | $11.07T 133.9B USD | 44.78 | $41.21 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $406.5 4.92 USD |
+1.6
|
$1.07T 12.97B USD | $6.41M 77.51K USD | $397.2 4.81 USD | $407.35 4.93 USD | $1.07T 12.97B USD | 10.86 | $37.41 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.93 0.1 USD |
-1
|
$860.23B 10.41B USD | $435.91M 5.27M USD | $7.9 0.1 USD | $8.08 0.1 USD | $860.23B 10.41B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,608.1 19.46 USD |
+1.5
|
$458.31B 5.54B USD | $1.61M 19.48K USD | $1,556 18.83 USD | $1,623 19.64 USD | $458.31B 5.54B USD | 28.19 | $57.04 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $61.14 0.74 USD |
-0.07
|
$119.54B 1.45B USD | $4M 48.39K USD | $60.25 0.73 USD | $62.1 0.75 USD | $119.54B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $113.95 1.38 USD |
-0.56
|
$109.45B 1.32B USD | $7.32M 88.55K USD | $113.5 1.37 USD | $116.19 1.41 USD | $109.45B 1.32B USD | 21.45 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $544.55 6.59 USD |
-3.71
|
$104.76B 1.27B USD | $235.57K 2.85K USD | $542.05 6.56 USD | $569.95 6.9 USD | $104.76B 1.27B USD | 52.92 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $316.2 3.83 USD |
-1.03
|
$101.61B 1.23B USD | $1.8M 21.79K USD | $315 3.81 USD | $324.9 3.93 USD | $101.61B 1.23B USD | 38.51 | $8.21 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $960.3 11.62 USD |
-2.55
|
$81.8B 989.63M USD | $446.54K 5.4K USD | $957.25 11.58 USD | $994 12.03 USD | $81.8B 989.63M USD | 13.98 | $68.68 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.15 0.56 USD |
+0.61
|
$71.16B 860.96M USD | $4.46M 54K USD | $45.56 0.55 USD | $46.99 0.57 USD | $71.16B 860.96M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.2 0.84 USD |
+0.86
|
$39.15B 473.7M USD | $704.66K 8.53K USD | $68.06 0.82 USD | $70.29 0.85 USD | $39.15B 473.7M USD | 71.34 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.11 0.53 USD |
+0.23
|
$27.83B 336.66M USD | $3.71M 44.89K USD | $43.72 0.53 USD | $45.38 0.55 USD | $27.83B 336.66M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.73 0.18 USD |
0
|
$26.07B 315.45M USD | $5.35M 64.73K USD | $14.61 0.18 USD | $15.2 0.18 USD | $26.07B 315.45M USD | 28.32 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.47 0.42 USD |
+0.55
|
$16.43B 198.83M USD | $2.12M 25.6K USD | $33.9 0.41 USD | $34.99 0.42 USD | $16.43B 198.83M USD | 7.57 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.43 0.07 USD |
+0.74
|
$10B 120.96M USD | $2.44M 29.49K USD | $5.3 0.06 USD | $5.46 0.07 USD | $10B 120.96M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.99 0.18 USD |
+0.13
|
$9.38B 113.42M USD | $4.84M 58.55K USD | $14.45 0.17 USD | $15.52 0.19 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9.85 0.12 USD |
+4.9
|
$8.4B 101.57M USD | $1.14M 13.74K USD | $9.7 0.12 USD | $9.85 0.12 USD | $8.4B 101.57M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.51 0.62 USD |
+4.97
|
$5.49B 66.41M USD | $1.28M 15.44K USD | $49.1 0.59 USD | $53.65 0.65 USD | $5.49B 66.41M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.63 0.02 USD |
-2.4
|
$4.5B 54.44M USD | $3.35M 40.47K USD | $1.6 0.02 USD | $1.68 0.02 USD | $4.5B 54.44M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.67 0.1 USD |
+2
|
$1.36B 16.5M USD | $1.7M 20.6K USD | $8.46 0.1 USD | $8.88 0.11 USD | $1.36B 16.5M USD | 1.17 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.56 0.0067 USD |
-1.75
|
$496.92M 6.01M USD | $221.34K 2.68K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $496.92M 6.01M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $7,154 86.55 USD |
+0.97
|
$925.56B 11.2B USD | $329.4K 3.99K USD | $7,031.5 85.07 USD | $7,231.5 87.49 USD | $925.56B 11.2B USD | 165.52 | $43.22 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $658.45 7.97 USD |
+0.3
|
$259.66B 3.14B USD | $67.72K 819.31 USD | $655.55 7.93 USD | $661.9 8.01 USD | $259.66B 3.14B USD | 14.86 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,598.3 19.34 USD |
+0.33
|
$224.43B 2.72B USD | $95.05K 1.15K USD | $1,584.4 19.17 USD | $1,613.9 19.53 USD | $224.43B 2.72B USD | 61.16 | $26.13 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,315.8 28.02 USD |
+1.1
|
$139.09B 1.68B USD | $119.17K 1.44K USD | $2,240.1 27.1 USD | $2,344 28.36 USD | $139.09B 1.68B USD | 29.64 | $78.11 0.95 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,023.35 12.38 USD |
+1.63
|
$89.66B 1.08B USD | $874.44K 10.58K USD | $1,008.1 12.2 USD | $1,025 12.4 USD | $89.66B 1.08B USD | 93.20 | $10.98 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,018.8 12.33 USD |
+0.95
|
$64.19B 776.6M USD | $128.91K 1.56K USD | $1,011.2 12.23 USD | $1,040 12.58 USD | $64.19B 776.6M USD | 18.25 | $55.81 0.68 USD | |
| D. B. Corp Limited DBCORP.NS | $250.76 3.03 USD |
+0.2
|
$44.68B 540.6M USD | $77.43K 936.79 USD | $248.77 3.01 USD | $254.32 3.08 USD | $44.68B 540.6M USD | 10.13 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,468.6 29.87 USD |
-1.29
|
$41.87B 506.55M USD | $27.03K 327.04 USD | $2,439.1 29.51 USD | $2,550 30.85 USD | $41.87B 506.55M USD | 32.04 | $77.03 0.93 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $146.91 1.78 USD |
+1.83
|
$32.51B 393.26M USD | $229.24K 2.77K USD | $144.1 1.74 USD | $148.13 1.79 USD | $32.51B 393.26M USD | 4.16 | $35.27 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $100.82 1.22 USD |
+2.38
|
$30.24B 365.91M USD | $67.6K 817.9 USD | $97.58 1.18 USD | $101.65 1.23 USD | $30.24B 365.91M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $76.34 0.92 USD |
-0.84
|
$16.62B 201.02M USD | $175.92K 2.13K USD | $76.2 0.92 USD | $77.74 0.94 USD | $16.62B 201.02M USD | 9.79 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $113.06 1.37 USD |
+0.42
|
$12.72B 153.83M USD | $26.88K 325.15 USD | $112.6 1.36 USD | $114.37 1.38 USD | $12.72B 153.83M USD | 26.53 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503.9 6.1 USD |
+0.61
|
$10.88B 131.67M USD | $71.96K 870.57 USD | $499 6.04 USD | $531.55 6.43 USD | $10.88B 131.67M USD | 22.91 | $21.99 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.01 2.08 USD |
+0.89
|
$10.3B 124.58M USD | $48.64K 588.46 USD | $169.74 2.05 USD | $172.47 2.09 USD | $10.3B 124.58M USD | 12.85 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.48 1 USD |
-0.11
|
$9.86B 119.35M USD | $198.05K 2.4K USD | $81.22 0.98 USD | $86 1.04 USD | $9.86B 119.35M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,162.7 14.07 USD |
-0.09
|
$8.96B 108.37M USD | $469 5.67 USD | $1,152.8 13.95 USD | $1,176.4 14.23 USD | $8.96B 108.37M USD | 6.29 | $184.68 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $128.12 1.55 USD |
+0.08
|
$8.28B 100.23M USD | $80.56K 974.67 USD | $127.71 1.55 USD | $129.89 1.57 USD | $8.28B 100.23M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $206.48 2.5 USD |
-1.97
|
$7.28B 88.06M USD | $86.85K 1.05K USD | $204.75 2.48 USD | $214.5 2.6 USD | $7.28B 88.06M USD | 14.28 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $143.57 1.74 USD |
+1.04
|
$6.87B 83.13M USD | $9.83K 118.96 USD | $142 1.72 USD | $145.7 1.76 USD | $6.87B 83.13M USD | 83.95 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.1 1.08 USD |
+3.2
|
$6.55B 79.25M USD | $104.35K 1.26K USD | $85.22 1.03 USD | $91.5 1.11 USD | $6.55B 79.25M USD | 15.20 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $57.79 0.7 USD |
+0.84
|
$6.35B 76.84M USD | $90.77K 1.1K USD | $56.45 0.68 USD | $59.35 0.72 USD | $6.35B 76.84M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $17.67 0.21 USD |
+0.97
|
$4.09B 49.45M USD | $199.38K 2.41K USD | $17.35 0.21 USD | $17.85 0.22 USD | $4.09B 49.45M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $10.21 0.12 USD |
-3.31
|
$3.53B 42.7M USD | $84.75K 1.03K USD | $10.1 0.12 USD | $10.69 0.13 USD | $3.53B 42.7M USD | 48.61 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.NS | $73.63 0.89 USD |
+0.05
|
$2.86B 34.58M USD | $104.47K 1.26K USD | $72.36 0.88 USD | $75 0.91 USD | $2.86B 34.58M USD | 17.44 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $103.53 1.25 USD |
-0.99
|
$2.83B 34.22M USD | $6.94K 83.91 USD | $103 1.25 USD | $105.59 1.28 USD | $2.83B 34.22M USD | 0 | -$34.53 -0.4 USD | |
| Raj Television Network Limited RAJTV.NS | $50.93 0.62 USD |
+0.14
|
$2.64B 31.99M USD | $27.54K 333.24 USD | $50.62 0.61 USD | $52 0.63 USD | $2.64B 31.99M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.57 0.48 USD |
-8.76
|
$2.3B 27.78M USD | $154.24K 1.87K USD | $39.1 0.47 USD | $44.7 0.54 USD | $2.3B 27.78M USD | 9.53 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $73.38 0.89 USD |
+0.18
|
$1.69B 20.49M USD | $4.57K 55.34 USD | $72.61 0.88 USD | $74.38 0.9 USD | $1.69B 20.49M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.84 0.09 USD |
-1.63
|
$1.51B 18.22M USD | $239.29K 2.9K USD | $7.71 0.09 USD | $8.55 0.1 USD | $1.51B 18.22M USD | 60.30 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.81 0.08 USD |
+0.59
|
$1.36B 16.45M USD | $42.36K 512.52 USD | $6.75 0.08 USD | $6.89 0.08 USD | $1.36B 16.45M USD | 113.50 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.93 1 USD |
+0.14
|
$918.96M 11.12M USD | $5.1K 61.73 USD | $80.5 0.97 USD | $86.5 1.05 USD | $918.96M 11.12M USD | 17.68 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.96 0.19 USD |
+0.63
|
$916.69M 11.09M USD | $10.18K 123.21 USD | $15.64 0.19 USD | $16.49 0.2 USD | $916.69M 11.09M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.31 0.08 USD |
0
|
$611.93M 7.4M USD | $241.73K 2.92K USD | $6.31 0.08 USD | $6.6 0.08 USD | $611.93M 7.4M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.01 0.06 USD |
-0.99
|
$586.18M 7.09M USD | $37.62K 455.19 USD | $4.92 0.06 USD | $5.14 0.06 USD | $586.18M 7.09M USD | 0.43 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.34 0.09 USD |
+1.38
|
$507.95M 6.15M USD | $6K 72.63 USD | $6.9 0.08 USD | $7.48 0.09 USD | $507.95M 6.15M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $24.81 0.3 USD |
-1.16
|
$358.93M 4.34M USD | $8.02K 97.02 USD | $24.81 0.3 USD | $25 0.3 USD | $358.93M 4.34M USD | 62.02 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.64 0.08 USD |
+2
|
$258.84M 3.13M USD | $7.2K 87.13 USD | $6.64 0.08 USD | $6.64 0.08 USD | $258.84M 3.13M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.78 0.18 USD |
+0.54
|
$231.56M 2.8M USD | $3.85K 46.54 USD | $14.1 0.17 USD | $15.25 0.18 USD | $231.56M 2.8M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.75 0.05 USD |
0
|
$206.36M 2.5M USD | $7.15K 86.55 USD | $3.75 0.05 USD | $3.75 0.05 USD | $206.36M 2.5M USD | 4.41 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.19 0.21 USD |
-0.52
|
$183.81M 2.22M USD | $892 10.79 USD | $17.19 0.21 USD | $17.27 0.21 USD | $183.81M 2.22M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.09 0.19 USD |
-0.56
|
$164.3M 1.99M USD | $7.29K 88.25 USD | $15.76 0.19 USD | $16.51 0.2 USD | $164.3M 1.99M USD | 51.90 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.85 0.08 USD |
+1.63
|
$140.25M 1.7M USD | $13.6K 164.59 USD | $6.38 0.08 USD | $7.13 0.09 USD | $140.25M 1.7M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.75 0.02 USD |
+1.74
|
$57.71M 698.19K USD | $407 4.92 USD | $1.75 0.02 USD | $1.8 0.02 USD | $57.71M 698.19K USD | 0 | -$12.73 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.19 0.06 USD |
+1.96
|
$54.41M 658.28K USD | $7.49K 90.56 USD | $5.19 0.06 USD | $5.19 0.06 USD | $54.41M 658.28K USD | 0 | -$0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}