$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,907.90 23.08 USD
-0.45
₹11.62T 140.61B USD ₹3.23M 39.03K USD ₹1,905.00 23.05 USD ₹1,927.70 23.32 USD ₹11.62T 140.61B USD 42.90 ₹44.47 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.54 0.18 USD
-1.89
₹1.58T 19.06B USD ₹356.94M 4.32M USD ₹14.41 0.17 USD ₹14.97 0.18 USD ₹1.58T 19.06B USD 4.52 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹402.20 4.87 USD
-2.71
₹1.06T 12.83B USD ₹3.95M 47.83K USD ₹401.75 4.86 USD ₹413.90 5.01 USD ₹1.06T 12.83B USD 14.85 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,017.05 12.3 USD
+3.3
₹658.78B 7.97B USD ₹3.80M 46K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹658.78B 7.97B USD 45.50 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,998.60 24.18 USD
-3.06
₹569.63B 6.89B USD ₹499.20K 6.04K USD ₹1,978.10 23.93 USD ₹2,076.00 25.12 USD ₹569.63B 6.89B USD 54.77 ₹36.49 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,467.00 17.75 USD
-0.91
₹206.32B 2.5B USD ₹131.77K 1.59K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹206.32B 2.5B USD 45.46 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹519.95 6.29 USD
-0.91
₹204.90B 2.48B USD ₹139.58K 1.69K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹204.90B 2.48B USD 14.22 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹319.89K 3.87K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.24 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹294.45 3.56 USD
-2.03
₹109.08B 1.32B USD ₹990.63K 11.99K USD ₹291.15 3.52 USD ₹300.00 3.63 USD ₹109.08B 1.32B USD 10.82 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹318.95 3.86 USD
-1.41
₹102.36B 1.24B USD ₹828.97K 10.03K USD ₹315.55 3.82 USD ₹324.90 3.93 USD ₹102.36B 1.24B USD 32.21 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹474.90 5.75 USD
-0.49
₹91.16B 1.1B USD ₹843.20K 10.2K USD ₹472.80 5.72 USD ₹489.95 5.93 USD ₹91.16B 1.1B USD 44.21 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹43.66 0.53 USD
-2.24
₹85.35B 1.03B USD ₹1.49M 18.03K USD ₹43.49 0.53 USD ₹44.84 0.54 USD ₹85.35B 1.03B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.23 0.4 USD
-2.61
₹51.32B 620.93M USD ₹2.83M 34.29K USD ₹33.10 0.4 USD ₹34.25 0.41 USD ₹51.32B 620.93M USD 33.56 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.45 0.57 USD
-1.13
₹26.85B 324.84M USD ₹856.32K 10.36K USD ₹46.77 0.57 USD ₹49.39 0.6 USD ₹26.85B 324.84M USD 4745.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.83 0.14 USD
-3.03
₹20.94B 253.34M USD ₹5.18M 62.68K USD ₹11.65 0.14 USD ₹12.45 0.15 USD ₹20.94B 253.34M USD 25.71 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.20 0.12 USD
-1.64
₹20.59B 249.09M USD ₹3.67M 44.45K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.59B 249.09M USD 2.13 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.20 0.38 USD
-2.53
₹19.66B 237.8M USD ₹792.00K 9.58K USD ₹31.02 0.38 USD ₹32.05 0.39 USD ₹19.66B 237.8M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.73 0.38 USD
-3.79
₹15.13B 183.02M USD ₹1.20M 14.5K USD ₹31.31 0.38 USD ₹33.04 0.4 USD ₹15.13B 183.02M USD 9.11 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.58 0.79 USD
+0.58
₹14.27B 172.69M USD ₹238.04K 2.88K USD ₹64.86 0.78 USD ₹66.18 0.8 USD ₹14.27B 172.69M USD 7.24 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.06 1.04 USD
-1.71
₹10.49B 126.92M USD ₹113.39K 1.37K USD ₹85.36 1.03 USD ₹88.27 1.07 USD ₹10.49B 126.92M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.23 0.98 USD
-1.95
₹9.16B 110.88M USD ₹278.50K 3.37K USD ₹80.50 0.97 USD ₹83.37 1.01 USD ₹9.16B 110.88M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.13 0.04 USD
-1.27
₹5.76B 69.72M USD ₹2.18M 26.43K USD ₹3.09 0.04 USD ₹3.18 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.46 0.1 USD
-2.42
₹5.29B 64.01M USD ₹554.19K 6.7K USD ₹8.45 0.1 USD ₹8.74 0.11 USD ₹5.29B 64.01M USD 282.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.93 0.01 USD
0
₹2.57B 31.1M USD ₹2.43M 29.41K USD ₹0.92 0.01 USD ₹0.96 0.01 USD ₹2.57B 31.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.07 0.1 USD
-1.59
₹1.27B 15.36M USD ₹325.74K 3.94K USD ₹8.00 0.1 USD ₹8.30 0.1 USD ₹1.27B 15.36M USD 0.21 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹301.47K 3.65K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,998.00 24.17 USD
-2.56
₹120.16B 1.45B USD ₹61.17K 740.06 USD ₹1,991.00 24.09 USD ₹2,065.00 24.98 USD ₹120.16B 1.45B USD 25.37 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹549.45 6.65 USD
+0.06
₹46.73B 565.36M USD ₹93.65K 1.13K USD ₹545.65 6.6 USD ₹556.80 6.74 USD ₹46.73B 565.36M USD 9.40 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.76 2.47 USD
+0.54
₹36.32B 439.43M USD ₹30.50K 368.94 USD ₹202.86 2.45 USD ₹206.00 2.49 USD ₹36.32B 439.43M USD 10.94 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹534.20 6.46 USD
-1.07
₹33.66B 407.18M USD ₹49.30K 596.46 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.66B 407.18M USD 14.07 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.10 1.69 USD
0
₹30.99B 374.95M USD ₹154.56K 1.87K USD ₹139.33 1.69 USD ₹142.48 1.72 USD ₹30.99B 374.95M USD 8.75 ₹16.00 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,815.80 21.97 USD
+0.82
₹30.82B 372.92M USD ₹9.31K 112.64 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.82B 372.92M USD 17.78 ₹102.12 1.24 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹393.50 4.76 USD
+0.91
₹8.13B 98.4M USD ₹7.49K 90.64 USD ₹391.05 4.73 USD ₹396.05 4.79 USD ₹8.13B 98.4M USD 24.73 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹1,004.00 12.15 USD
+0.44
₹7.60B 91.94M USD ₹1.27K 15.32 USD ₹983.20 11.9 USD ₹1,025.00 12.4 USD ₹7.60B 91.94M USD 11.54 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹115.73 1.4 USD
+7.01
₹6.91B 83.54M USD ₹626.08K 7.57K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹6.91B 83.54M USD 34.13 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.96 0.73 USD
-5.59
₹6.74B 81.58M USD ₹101.41K 1.23K USD ₹59.48 0.72 USD ₹63.79 0.77 USD ₹6.74B 81.58M USD 42.82 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.32 1.04 USD
-0.82
₹6.35B 76.77M USD ₹29.94K 362.26 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.35B 76.77M USD 4.50 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.27 0.63 USD
+0.36
₹5.56B 67.24M USD ₹116.37K 1.41K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.56B 67.24M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹151.19 1.83 USD
+0.49
₹5.33B 64.52M USD ₹15.80K 191.09 USD ₹149.16 1.8 USD ₹153.00 1.85 USD ₹5.33B 64.52M USD 7.01 ₹21.55 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.95 0.28 USD
+0.09
₹5.31B 64.23M USD ₹36.54K 442.01 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.31B 64.23M USD 48.82 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.75 1.32 USD
-1.97
₹5.18B 62.72M USD ₹6.36K 76.91 USD ₹108.30 1.31 USD ₹110.92 1.34 USD ₹5.18B 62.72M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹133.70 1.62 USD
-3.18
₹3.84B 46.47M USD ₹22.09K 267.24 USD ₹132.38 1.6 USD ₹143.00 1.73 USD ₹3.84B 46.47M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.49 0.9 USD
+0.11
₹2.89B 34.98M USD ₹59.47K 719.54 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.89B 34.98M USD 11.60 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.39 0.95 USD
-0.99
₹2.69B 32.5M USD ₹11.90K 143.91 USD ₹77.56 0.94 USD ₹80.30 0.97 USD ₹2.69B 32.5M USD 23.33 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.20 0.08 USD
-1.74
₹2.18B 26.35M USD ₹14.34K 173.47 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.18B 26.35M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.98 0.33 USD
-2.28
₹1.57B 18.94M USD ₹1.88K 22.72 USD ₹26.24 0.32 USD ₹27.70 0.34 USD ₹1.57B 18.94M USD 207.53 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹63.47 0.77 USD
-3.28
₹1.43B 17.34M USD ₹6.90K 83.47 USD ₹62.01 0.75 USD ₹67.40 0.82 USD ₹1.43B 17.34M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.49 0.08 USD
-3.28
₹1.24B 15.01M USD ₹37.36K 452.03 USD ₹6.45 0.08 USD ₹6.79 0.08 USD ₹1.24B 15.01M USD 649.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.86 0.06 USD
-0.61
₹1.01B 12.21M USD ₹495.20K 5.99K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹1.01B 12.21M USD 27.00 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.60 0.19 USD
+1.63
₹896.01M 10.84M USD ₹18.39K 222.49 USD ₹15.35 0.19 USD ₹15.84 0.19 USD ₹896.01M 10.84M USD 14.71 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.10 0.86 USD
-4.06
₹787.88M 9.53M USD ₹3.62K 43.83 USD ₹70.86 0.86 USD ₹75.00 0.91 USD ₹787.88M 9.53M USD 19.42 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.77 0.15 USD
+0.79
₹662.93M 8.02M USD ₹26.68K 322.76 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹662.93M 8.02M USD 85.13 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.76 0.2 USD
-2.16
₹349.11M 4.22M USD ₹3.57K 43.24 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹349.11M 4.22M USD 6.95 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.36 0.27 USD
-1.41
₹323.48M 3.91M USD ₹1.82K 22.04 USD ₹22.13 0.27 USD ₹23.45 0.28 USD ₹323.48M 3.91M USD 0 -₹8.67 -0.1 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.70 0.03 USD
-4.93
₹317.81M 3.84M USD ₹23.39K 282.98 USD ₹2.70 0.03 USD ₹2.88 0.03 USD ₹317.81M 3.84M USD 0 -₹0.75 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.04 0.05 USD
-0.49
₹270.25M 3.27M USD ₹4.16K 50.33 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.19 0.06 USD
-0.19
₹201.08M 2.43M USD ₹3.53K 42.73 USD ₹5.10 0.06 USD ₹5.30 0.06 USD ₹201.08M 2.43M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.22 0.21 USD
-0.63
₹175.84M 2.13M USD ₹11.52K 139.42 USD ₹16.61 0.2 USD ₹17.85 0.22 USD ₹175.84M 2.13M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.15 0.04 USD
+0.64
₹170.61M 2.06M USD ₹47.97K 580.36 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹170.61M 2.06M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.50 0.08 USD
-0.31
₹130.38M 1.58M USD ₹9.07K 109.67 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹130.38M 1.58M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.79 0.14 USD
-1.67
₹126.07M 1.53M USD ₹2.82K 34.13 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹126.07M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.83 0.09 USD
+2.09
₹82.09M 993.12K USD ₹4.22K 51.1 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.09M 993.12K USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹17.37K 210.16 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency