$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%     ETH 9.06%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,906.60 23.07 USD
-0.52
₹11.61T 140.51B USD ₹2.63M 31.81K USD ₹1,905.10 23.05 USD ₹1,927.70 23.32 USD ₹11.61T 140.51B USD 42.87 ₹44.47 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.50 0.18 USD
-2.16
₹1.57T 19.01B USD ₹291.71M 3.53M USD ₹14.48 0.18 USD ₹14.97 0.18 USD ₹1.57T 19.01B USD 4.51 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹403.50 4.88 USD
-2.4
₹1.06T 12.87B USD ₹2.60M 31.46K USD ₹402.90 4.87 USD ₹413.90 5.01 USD ₹1.06T 12.87B USD 14.90 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,012.80 12.25 USD
+2.87
₹656.03B 7.94B USD ₹3.61M 43.72K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹656.03B 7.94B USD 45.31 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,982.00 23.98 USD
-3.87
₹564.90B 6.83B USD ₹443.86K 5.37K USD ₹1,980.30 23.96 USD ₹2,076.00 25.12 USD ₹564.90B 6.83B USD 54.31 ₹36.49 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹518.80 6.28 USD
-1.12
₹204.45B 2.47B USD ₹115.86K 1.4K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹204.45B 2.47B USD 14.19 ₹36.56 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,450.40 17.55 USD
-2.03
₹203.99B 2.47B USD ₹90.21K 1.09K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹203.99B 2.47B USD 44.94 ₹32.27 0.39 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹310.54K 3.76K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.24 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹291.70 3.53 USD
-2.94
₹108.06B 1.31B USD ₹665.28K 8.05K USD ₹291.40 3.53 USD ₹300.00 3.63 USD ₹108.06B 1.31B USD 10.72 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹316.20 3.83 USD
-2.26
₹101.48B 1.23B USD ₹748.71K 9.06K USD ₹315.55 3.82 USD ₹324.90 3.93 USD ₹101.48B 1.23B USD 31.93 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹473.05 5.72 USD
-0.88
₹90.81B 1.1B USD ₹798.66K 9.66K USD ₹472.80 5.72 USD ₹489.95 5.93 USD ₹90.81B 1.1B USD 44.04 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹43.50 0.53 USD
-2.6
₹85.04B 1.03B USD ₹1.33M 16.13K USD ₹43.49 0.53 USD ₹44.84 0.54 USD ₹85.04B 1.03B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.20 0.4 USD
-2.7
₹51.28B 620.37M USD ₹2.32M 28.11K USD ₹33.10 0.4 USD ₹34.25 0.41 USD ₹51.28B 620.37M USD 33.53 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.09 0.57 USD
-1.88
₹26.65B 322.38M USD ₹723.03K 8.75K USD ₹47.00 0.57 USD ₹49.39 0.6 USD ₹26.65B 322.38M USD 4709.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.74 0.14 USD
-3.78
₹20.78B 251.42M USD ₹4.38M 53.03K USD ₹11.69 0.14 USD ₹12.45 0.15 USD ₹20.78B 251.42M USD 25.52 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.11 0.12 USD
-2.51
₹20.41B 246.89M USD ₹3.31M 39.99K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.41B 246.89M USD 2.11 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.20 0.38 USD
-2.53
₹19.66B 237.8M USD ₹668.29K 8.09K USD ₹31.10 0.38 USD ₹32.05 0.39 USD ₹19.66B 237.8M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.48 0.38 USD
-4.55
₹15.01B 181.58M USD ₹1.07M 12.93K USD ₹31.34 0.38 USD ₹33.04 0.4 USD ₹15.01B 181.58M USD 9.04 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.00 0.79 USD
-0.31
₹14.15B 171.16M USD ₹207.92K 2.52K USD ₹64.86 0.78 USD ₹66.18 0.8 USD ₹14.15B 171.16M USD 7.18 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹85.36 1.03 USD
-2.51
₹10.41B 125.89M USD ₹104.81K 1.27K USD ₹85.36 1.03 USD ₹88.27 1.07 USD ₹10.41B 125.89M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.13 0.98 USD
-2.06
₹9.15B 110.74M USD ₹269.96K 3.27K USD ₹80.50 0.97 USD ₹83.37 1.01 USD ₹9.15B 110.74M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.10 0.04 USD
-2.19
₹5.71B 69.06M USD ₹471.22K 5.7K USD ₹3.09 0.04 USD ₹3.18 0.04 USD ₹5.71B 69.06M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.49 0.1 USD
-2.08
₹5.31B 64.24M USD ₹488.43K 5.91K USD ₹8.49 0.1 USD ₹8.74 0.11 USD ₹5.31B 64.24M USD 283.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.93 0.01 USD
0
₹2.57B 31.1M USD ₹2.09M 25.27K USD ₹0.93 0.01 USD ₹0.96 0.01 USD ₹2.57B 31.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.04 0.1 USD
-1.95
₹1.26B 15.3M USD ₹277.40K 3.36K USD ₹8.00 0.1 USD ₹8.30 0.1 USD ₹1.26B 15.3M USD 0.21 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹195.78K 2.37K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,004.40 24.25 USD
-2.24
₹120.54B 1.46B USD ₹50.39K 609.66 USD ₹1,991.00 24.09 USD ₹2,065.00 24.98 USD ₹120.54B 1.46B USD 25.45 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹552.55 6.68 USD
+0.63
₹46.99B 568.55M USD ₹81.87K 990.48 USD ₹545.65 6.6 USD ₹556.80 6.74 USD ₹46.99B 568.55M USD 9.45 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.45 2.46 USD
+0.39
₹36.27B 438.76M USD ₹27.16K 328.55 USD ₹202.86 2.45 USD ₹206.00 2.49 USD ₹36.27B 438.76M USD 10.92 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹532.30 6.44 USD
-1.43
₹33.54B 405.74M USD ₹43.09K 521.35 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.54B 405.74M USD 14.02 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.00 1.71 USD
+0.64
₹31.19B 377.36M USD ₹71.30K 862.55 USD ₹139.33 1.69 USD ₹141.53 1.71 USD ₹31.19B 377.36M USD 8.81 ₹16.00 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,815.50 21.96 USD
+0.8
₹30.82B 372.86M USD ₹8.86K 107.14 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.82B 372.86M USD 17.77 ₹102.12 1.24 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹393.40 4.76 USD
+0.88
₹8.13B 98.38M USD ₹6.73K 81.47 USD ₹391.05 4.73 USD ₹396.05 4.79 USD ₹8.13B 98.38M USD 24.72 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹995.00 12.04 USD
-0.45
₹7.53B 91.12M USD ₹1.07K 12.96 USD ₹985.00 11.92 USD ₹1,025.00 12.4 USD ₹7.53B 91.12M USD 11.44 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹117.85 1.43 USD
+8.97
₹7.03B 85.07M USD ₹585.20K 7.08K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹7.03B 85.07M USD 34.76 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.75 0.73 USD
-4.35
₹6.83B 82.66M USD ₹57.85K 699.9 USD ₹60.75 0.73 USD ₹63.79 0.77 USD ₹6.83B 82.66M USD 43.39 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.00 1.04 USD
-1.19
₹6.32B 76.49M USD ₹11.88K 143.78 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.32B 76.49M USD 4.49 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.54 0.64 USD
+0.88
₹5.59B 67.58M USD ₹97.02K 1.17K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.59B 67.58M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.12 1.82 USD
-0.23
₹5.30B 64.06M USD ₹12.00K 145.23 USD ₹150.00 1.81 USD ₹153.00 1.85 USD ₹5.30B 64.06M USD 6.97 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.76 0.28 USD
-0.74
₹5.26B 63.7M USD ₹25.46K 307.99 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.26B 63.7M USD 48.42 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.00 1.32 USD
-1.74
₹5.20B 62.86M USD ₹6.31K 76.34 USD ₹108.30 1.31 USD ₹110.92 1.34 USD ₹5.20B 62.86M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹133.83 1.62 USD
-3.08
₹3.84B 46.52M USD ₹15.29K 185.02 USD ₹133.81 1.62 USD ₹143.00 1.73 USD ₹3.84B 46.52M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.37 0.9 USD
-0.05
₹2.89B 34.92M USD ₹58.43K 706.86 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.89B 34.92M USD 11.58 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹77.70 0.94 USD
-1.86
₹2.66B 32.21M USD ₹11.55K 139.72 USD ₹77.56 0.94 USD ₹80.30 0.97 USD ₹2.66B 32.21M USD 23.12 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.20 0.08 USD
-1.74
₹2.18B 26.35M USD ₹9.19K 111.18 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.18B 26.35M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.97 0.33 USD
-2.32
₹1.56B 18.93M USD ₹1.93K 23.29 USD ₹26.25 0.32 USD ₹27.70 0.34 USD ₹1.56B 18.93M USD 207.46 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹65.44 0.79 USD
-0.23
₹1.48B 17.88M USD ₹4.69K 56.75 USD ₹63.56 0.77 USD ₹67.40 0.82 USD ₹1.48B 17.88M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.47 0.08 USD
-3.58
₹1.24B 14.96M USD ₹35.85K 433.73 USD ₹6.46 0.08 USD ₹6.79 0.08 USD ₹1.24B 14.96M USD 647.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.77 0.06 USD
-2.45
₹990.82M 11.99M USD ₹433.80K 5.25K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹990.82M 11.99M USD 26.49 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.78 0.19 USD
+2.8
₹906.35M 10.97M USD ₹15.54K 188 USD ₹15.35 0.19 USD ₹15.84 0.19 USD ₹906.35M 10.97M USD 14.88 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.15 0.86 USD
-3.99
₹788.43M 9.54M USD ₹3.25K 39.36 USD ₹71.15 0.86 USD ₹75.00 0.91 USD ₹788.43M 9.54M USD 19.43 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.78 0.15 USD
+0.87
₹663.45M 8.03M USD ₹25.66K 310.47 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹663.45M 8.03M USD 85.20 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.47 0.21 USD
+2.1
₹363.90M 4.4M USD ₹2.77K 33.49 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹363.90M 4.4M USD 7.24 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
+0.35
₹335.47M 4.06M USD ₹6.32K 76.51 USD ₹2.83 0.03 USD ₹2.88 0.03 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.31 0.27 USD
-1.63
₹322.76M 3.9M USD ₹1.82K 22.02 USD ₹22.13 0.27 USD ₹23.45 0.28 USD ₹322.76M 3.9M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
0
₹271.59M 3.29M USD ₹3.66K 44.23 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.26 0.06 USD
+1.15
₹203.80M 2.47M USD ₹949.00 11.48 USD ₹5.20 0.06 USD ₹5.30 0.06 USD ₹203.80M 2.47M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.38 0.21 USD
+0.29
₹177.47M 2.15M USD ₹5.75K 69.5 USD ₹16.61 0.2 USD ₹17.85 0.22 USD ₹177.47M 2.15M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.09 0.04 USD
-1.28
₹167.36M 2.02M USD ₹26.98K 326.38 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹167.36M 2.02M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.55 0.08 USD
+0.46
₹131.38M 1.59M USD ₹8.65K 104.63 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹131.38M 1.59M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.80 0.14 USD
-1.58
₹126.18M 1.53M USD ₹2.52K 30.48 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹126.18M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.83 0.09 USD
+2.09
₹82.09M 993.12K USD ₹4.22K 51.1 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.09M 993.12K USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹15.77K 190.8 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency