국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (66)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,907.90 23.08 USD |
-0.45
|
₹11.62T 140.61B USD | ₹3.23M 39.03K USD | ₹1,905.00 23.05 USD | ₹1,927.70 23.32 USD | ₹11.62T 140.61B USD | 42.90 | ₹44.47 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.54 0.18 USD |
-1.89
|
₹1.58T 19.06B USD | ₹356.94M 4.32M USD | ₹14.41 0.17 USD | ₹14.97 0.18 USD | ₹1.58T 19.06B USD | 4.52 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹402.20 4.87 USD |
-2.71
|
₹1.06T 12.83B USD | ₹3.95M 47.83K USD | ₹401.75 4.86 USD | ₹413.90 5.01 USD | ₹1.06T 12.83B USD | 14.85 | ₹27.08 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,017.05 12.3 USD |
+3.3
|
₹658.78B 7.97B USD | ₹3.80M 46K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹658.78B 7.97B USD | 45.50 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,998.60 24.18 USD |
-3.06
|
₹569.63B 6.89B USD | ₹499.20K 6.04K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹569.63B 6.89B USD | 54.77 | ₹36.49 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,467.00 17.75 USD |
-0.91
|
₹206.32B 2.5B USD | ₹131.77K 1.59K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹206.32B 2.5B USD | 45.46 | ₹32.27 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹519.95 6.29 USD |
-0.91
|
₹204.90B 2.48B USD | ₹139.58K 1.69K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹204.90B 2.48B USD | 14.22 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹319.89K 3.87K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.24 | ₹3.93 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹294.45 3.56 USD |
-2.03
|
₹109.08B 1.32B USD | ₹990.63K 11.99K USD | ₹291.15 3.52 USD | ₹300.00 3.63 USD | ₹109.08B 1.32B USD | 10.82 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.95 3.86 USD |
-1.41
|
₹102.36B 1.24B USD | ₹828.97K 10.03K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹102.36B 1.24B USD | 32.21 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹474.90 5.75 USD |
-0.49
|
₹91.16B 1.1B USD | ₹843.20K 10.2K USD | ₹472.80 5.72 USD | ₹489.95 5.93 USD | ₹91.16B 1.1B USD | 44.21 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.66 0.53 USD |
-2.24
|
₹85.35B 1.03B USD | ₹1.49M 18.03K USD | ₹43.49 0.53 USD | ₹44.84 0.54 USD | ₹85.35B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.23 0.4 USD |
-2.61
|
₹51.32B 620.93M USD | ₹2.83M 34.29K USD | ₹33.10 0.4 USD | ₹34.25 0.41 USD | ₹51.32B 620.93M USD | 33.56 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.45 0.57 USD |
-1.13
|
₹26.85B 324.84M USD | ₹856.32K 10.36K USD | ₹46.77 0.57 USD | ₹49.39 0.6 USD | ₹26.85B 324.84M USD | 4745.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.83 0.14 USD |
-3.03
|
₹20.94B 253.34M USD | ₹5.18M 62.68K USD | ₹11.65 0.14 USD | ₹12.45 0.15 USD | ₹20.94B 253.34M USD | 25.71 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.20 0.12 USD |
-1.64
|
₹20.59B 249.09M USD | ₹3.67M 44.45K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.59B 249.09M USD | 2.13 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.20 0.38 USD |
-2.53
|
₹19.66B 237.8M USD | ₹792.00K 9.58K USD | ₹31.02 0.38 USD | ₹32.05 0.39 USD | ₹19.66B 237.8M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.73 0.38 USD |
-3.79
|
₹15.13B 183.02M USD | ₹1.20M 14.5K USD | ₹31.31 0.38 USD | ₹33.04 0.4 USD | ₹15.13B 183.02M USD | 9.11 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.58 0.79 USD |
+0.58
|
₹14.27B 172.69M USD | ₹238.04K 2.88K USD | ₹64.86 0.78 USD | ₹66.18 0.8 USD | ₹14.27B 172.69M USD | 7.24 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.06 1.04 USD |
-1.71
|
₹10.49B 126.92M USD | ₹113.39K 1.37K USD | ₹85.36 1.03 USD | ₹88.27 1.07 USD | ₹10.49B 126.92M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹81.23 0.98 USD |
-1.95
|
₹9.16B 110.88M USD | ₹278.50K 3.37K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.16B 110.88M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.13 0.04 USD |
-1.27
|
₹5.76B 69.72M USD | ₹2.18M 26.43K USD | ₹3.09 0.04 USD | ₹3.18 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.46 0.1 USD |
-2.42
|
₹5.29B 64.01M USD | ₹554.19K 6.7K USD | ₹8.45 0.1 USD | ₹8.74 0.11 USD | ₹5.29B 64.01M USD | 282.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
0
|
₹2.57B 31.1M USD | ₹2.43M 29.41K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.07 0.1 USD |
-1.59
|
₹1.27B 15.36M USD | ₹325.74K 3.94K USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.27B 15.36M USD | 0.21 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹404.21M 4.89M USD | ₹301.47K 3.65K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹404.21M 4.89M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,998.00 24.17 USD |
-2.56
|
₹120.16B 1.45B USD | ₹61.17K 740.06 USD | ₹1,991.00 24.09 USD | ₹2,065.00 24.98 USD | ₹120.16B 1.45B USD | 25.37 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹549.45 6.65 USD |
+0.06
|
₹46.73B 565.36M USD | ₹93.65K 1.13K USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.73B 565.36M USD | 9.40 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.76 2.47 USD |
+0.54
|
₹36.32B 439.43M USD | ₹30.50K 368.94 USD | ₹202.86 2.45 USD | ₹206.00 2.49 USD | ₹36.32B 439.43M USD | 10.94 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹534.20 6.46 USD |
-1.07
|
₹33.66B 407.18M USD | ₹49.30K 596.46 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.66B 407.18M USD | 14.07 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.10 1.69 USD |
0
|
₹30.99B 374.95M USD | ₹154.56K 1.87K USD | ₹139.33 1.69 USD | ₹142.48 1.72 USD | ₹30.99B 374.95M USD | 8.75 | ₹16.00 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,815.80 21.97 USD |
+0.82
|
₹30.82B 372.92M USD | ₹9.31K 112.64 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.82B 372.92M USD | 17.78 | ₹102.12 1.24 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹393.50 4.76 USD |
+0.91
|
₹8.13B 98.4M USD | ₹7.49K 90.64 USD | ₹391.05 4.73 USD | ₹396.05 4.79 USD | ₹8.13B 98.4M USD | 24.73 | ₹15.91 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹1,004.00 12.15 USD |
+0.44
|
₹7.60B 91.94M USD | ₹1.27K 15.32 USD | ₹983.20 11.9 USD | ₹1,025.00 12.4 USD | ₹7.60B 91.94M USD | 11.54 | ₹86.97 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.73 1.4 USD |
+7.01
|
₹6.91B 83.54M USD | ₹626.08K 7.57K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.91B 83.54M USD | 34.13 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.96 0.73 USD |
-5.59
|
₹6.74B 81.58M USD | ₹101.41K 1.23K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.74B 81.58M USD | 42.82 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.32 1.04 USD |
-0.82
|
₹6.35B 76.77M USD | ₹29.94K 362.26 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.35B 76.77M USD | 4.50 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.27 0.63 USD |
+0.36
|
₹5.56B 67.24M USD | ₹116.37K 1.41K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.56B 67.24M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.19 1.83 USD |
+0.49
|
₹5.33B 64.52M USD | ₹15.80K 191.09 USD | ₹149.16 1.8 USD | ₹153.00 1.85 USD | ₹5.33B 64.52M USD | 7.01 | ₹21.55 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.95 0.28 USD |
+0.09
|
₹5.31B 64.23M USD | ₹36.54K 442.01 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.31B 64.23M USD | 48.82 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.75 1.32 USD |
-1.97
|
₹5.18B 62.72M USD | ₹6.36K 76.91 USD | ₹108.30 1.31 USD | ₹110.92 1.34 USD | ₹5.18B 62.72M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹133.70 1.62 USD |
-3.18
|
₹3.84B 46.47M USD | ₹22.09K 267.24 USD | ₹132.38 1.6 USD | ₹143.00 1.73 USD | ₹3.84B 46.47M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.49 0.9 USD |
+0.11
|
₹2.89B 34.98M USD | ₹59.47K 719.54 USD | ₹74.14 0.9 USD | ₹77.48 0.94 USD | ₹2.89B 34.98M USD | 11.60 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹78.39 0.95 USD |
-0.99
|
₹2.69B 32.5M USD | ₹11.90K 143.91 USD | ₹77.56 0.94 USD | ₹80.30 0.97 USD | ₹2.69B 32.5M USD | 23.33 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
-1.74
|
₹2.18B 26.35M USD | ₹14.34K 173.47 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.98 0.33 USD |
-2.28
|
₹1.57B 18.94M USD | ₹1.88K 22.72 USD | ₹26.24 0.32 USD | ₹27.70 0.34 USD | ₹1.57B 18.94M USD | 207.53 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹63.47 0.77 USD |
-3.28
|
₹1.43B 17.34M USD | ₹6.90K 83.47 USD | ₹62.01 0.75 USD | ₹67.40 0.82 USD | ₹1.43B 17.34M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.49 0.08 USD |
-3.28
|
₹1.24B 15.01M USD | ₹37.36K 452.03 USD | ₹6.45 0.08 USD | ₹6.79 0.08 USD | ₹1.24B 15.01M USD | 649.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.86 0.06 USD |
-0.61
|
₹1.01B 12.21M USD | ₹495.20K 5.99K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹1.01B 12.21M USD | 27.00 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.60 0.19 USD |
+1.63
|
₹896.01M 10.84M USD | ₹18.39K 222.49 USD | ₹15.35 0.19 USD | ₹15.84 0.19 USD | ₹896.01M 10.84M USD | 14.71 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹71.10 0.86 USD |
-4.06
|
₹787.88M 9.53M USD | ₹3.62K 43.83 USD | ₹70.86 0.86 USD | ₹75.00 0.91 USD | ₹787.88M 9.53M USD | 19.42 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.77 0.15 USD |
+0.79
|
₹662.93M 8.02M USD | ₹26.68K 322.76 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹662.93M 8.02M USD | 85.13 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.76 0.2 USD |
-2.16
|
₹349.11M 4.22M USD | ₹3.57K 43.24 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹349.11M 4.22M USD | 6.95 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.36 0.27 USD |
-1.41
|
₹323.48M 3.91M USD | ₹1.82K 22.04 USD | ₹22.13 0.27 USD | ₹23.45 0.28 USD | ₹323.48M 3.91M USD | 0 | -₹8.67 -0.1 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.70 0.03 USD |
-4.93
|
₹317.81M 3.84M USD | ₹23.39K 282.98 USD | ₹2.70 0.03 USD | ₹2.88 0.03 USD | ₹317.81M 3.84M USD | 0 | -₹0.75 -0.009 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.04 0.05 USD |
-0.49
|
₹270.25M 3.27M USD | ₹4.16K 50.33 USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.19 0.06 USD |
-0.19
|
₹201.08M 2.43M USD | ₹3.53K 42.73 USD | ₹5.10 0.06 USD | ₹5.30 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.22 0.21 USD |
-0.63
|
₹175.84M 2.13M USD | ₹11.52K 139.42 USD | ₹16.61 0.2 USD | ₹17.85 0.22 USD | ₹175.84M 2.13M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.15 0.04 USD |
+0.64
|
₹170.61M 2.06M USD | ₹47.97K 580.36 USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹170.61M 2.06M USD | 0 | -₹0.89 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.50 0.08 USD |
-0.31
|
₹130.38M 1.58M USD | ₹9.07K 109.67 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹130.38M 1.58M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.79 0.14 USD |
-1.67
|
₹126.07M 1.53M USD | ₹2.82K 34.13 USD | ₹11.41 0.14 USD | ₹11.99 0.15 USD | ₹126.07M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.83 0.09 USD |
+2.09
|
₹82.09M 993.12K USD | ₹4.22K 51.1 USD | ₹7.67 0.09 USD | ₹8.05 0.1 USD | ₹82.09M 993.12K USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.58 0.02 USD |
-1.25
|
₹52.10M 630.37K USD | ₹17.37K 210.16 USD | ₹1.53 0.02 USD | ₹1.67 0.02 USD | ₹52.10M 630.37K USD | 0 | -₹11.83 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


