$2.22T
시가 총액
$78.93B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,900.70 23 USD
-0.83
₹11.58T 140.08B USD ₹5.00M 60.53K USD ₹1,898.10 22.96 USD ₹1,927.70 23.32 USD ₹11.58T 140.08B USD 42.74 ₹44.47 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.43 0.17 USD
-2.63
₹1.56T 18.91B USD ₹410.15M 4.96M USD ₹14.40 0.17 USD ₹14.97 0.18 USD ₹1.56T 18.91B USD 4.49 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹399.50 4.83 USD
-3.36
₹1.05T 12.75B USD ₹5.89M 71.22K USD ₹399.05 4.83 USD ₹413.90 5.01 USD ₹1.05T 12.75B USD 14.75 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,011.25 12.23 USD
+2.71
₹655.02B 7.92B USD ₹4.28M 51.75K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹655.02B 7.92B USD 45.24 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,022.80 24.47 USD
-1.89
₹576.53B 6.98B USD ₹786.03K 9.51K USD ₹1,978.10 23.93 USD ₹2,076.00 25.12 USD ₹576.53B 6.98B USD 55.43 ₹36.49 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,465.20 17.73 USD
-1.03
₹206.07B 2.49B USD ₹188.39K 2.28K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹206.07B 2.49B USD 45.40 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹518.10 6.27 USD
-1.26
₹204.18B 2.47B USD ₹181.99K 2.2K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹204.18B 2.47B USD 14.17 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹322.48K 3.9K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.24 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹292.55 3.54 USD
-2.66
₹108.38B 1.31B USD ₹1.48M 17.87K USD ₹291.15 3.52 USD ₹300.00 3.63 USD ₹108.38B 1.31B USD 10.75 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹318.25 3.85 USD
-1.62
₹102.14B 1.24B USD ₹945.87K 11.44K USD ₹315.55 3.82 USD ₹324.90 3.93 USD ₹102.14B 1.24B USD 32.14 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹472.50 5.72 USD
-1
₹90.70B 1.1B USD ₹970.67K 11.74K USD ₹471.10 5.7 USD ₹489.95 5.93 USD ₹90.70B 1.1B USD 43.99 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹43.38 0.52 USD
-2.87
₹84.80B 1.03B USD ₹1.82M 21.97K USD ₹43.38 0.52 USD ₹44.84 0.54 USD ₹84.80B 1.03B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.01 0.4 USD
-3.25
₹50.98B 616.82M USD ₹3.60M 43.57K USD ₹33.00 0.4 USD ₹34.25 0.41 USD ₹50.98B 616.82M USD 33.34 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.56 0.58 USD
-0.89
₹26.91B 325.59M USD ₹1.10M 13.28K USD ₹46.77 0.57 USD ₹49.39 0.6 USD ₹26.91B 325.59M USD 4756.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.70 0.14 USD
-4.09
₹20.71B 250.56M USD ₹5.87M 70.97K USD ₹11.65 0.14 USD ₹12.45 0.15 USD ₹20.71B 250.56M USD 25.43 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.14 0.12 USD
-2.22
₹20.47B 247.63M USD ₹4.29M 51.95K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.47B 247.63M USD 2.12 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹30.98 0.37 USD
-3.22
₹19.52B 236.13M USD ₹1.05M 12.69K USD ₹30.80 0.37 USD ₹32.05 0.39 USD ₹19.52B 236.13M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.81 0.38 USD
-3.56
₹15.17B 183.48M USD ₹1.22M 14.73K USD ₹31.31 0.38 USD ₹33.04 0.4 USD ₹15.17B 183.48M USD 9.14 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.64 0.79 USD
+0.67
₹14.29B 172.85M USD ₹273.18K 3.3K USD ₹64.86 0.78 USD ₹66.18 0.8 USD ₹14.29B 172.85M USD 7.25 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.79 1.05 USD
-0.88
₹10.58B 128M USD ₹172.40K 2.09K USD ₹85.36 1.03 USD ₹88.27 1.07 USD ₹10.58B 128M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.00 0.98 USD
-2.22
₹9.14B 110.56M USD ₹322.56K 3.9K USD ₹80.50 0.97 USD ₹83.37 1.01 USD ₹9.14B 110.56M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.07 0.04 USD
-3.13
₹5.65B 68.39M USD ₹2.52M 30.43K USD ₹3.05 0.04 USD ₹3.18 0.04 USD ₹5.65B 68.39M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.44 0.1 USD
-2.65
₹5.28B 63.86M USD ₹748.92K 9.06K USD ₹8.41 0.1 USD ₹8.74 0.11 USD ₹5.28B 63.86M USD 281.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.92 0.01 USD
-1.06
₹2.54B 30.77M USD ₹2.73M 33.03K USD ₹0.92 0.01 USD ₹0.96 0.01 USD ₹2.54B 30.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.10 0.1 USD
-1.23
₹1.27B 15.41M USD ₹371.03K 4.49K USD ₹8.00 0.1 USD ₹8.30 0.1 USD ₹1.27B 15.41M USD 0.21 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹315.08K 3.81K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,992.00 24.1 USD
-2.85
₹119.80B 1.45B USD ₹84.47K 1.02K USD ₹1,988.00 24.05 USD ₹2,065.00 24.98 USD ₹119.80B 1.45B USD 25.29 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹545.60 6.6 USD
-0.64
₹46.40B 561.4M USD ₹107.62K 1.3K USD ₹544.60 6.59 USD ₹556.80 6.74 USD ₹46.40B 561.4M USD 9.33 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.00 2.42 USD
-1.31
₹35.65B 431.32M USD ₹87.86K 1.06K USD ₹199.35 2.41 USD ₹206.00 2.49 USD ₹35.65B 431.32M USD 10.74 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹532.95 6.45 USD
-1.31
₹33.58B 406.23M USD ₹62.98K 761.94 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.58B 406.23M USD 14.03 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹139.60 1.69 USD
-0.36
₹30.88B 373.61M USD ₹167.99K 2.03K USD ₹139.33 1.69 USD ₹142.48 1.72 USD ₹30.88B 373.61M USD 8.72 ₹16.00 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,803.10 21.81 USD
+0.11
₹30.61B 370.31M USD ₹11.27K 136.38 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.61B 370.31M USD 17.65 ₹102.12 1.24 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹400.00 4.84 USD
+2.58
₹8.27B 100.03M USD ₹9.92K 119.95 USD ₹391.05 4.73 USD ₹400.00 4.84 USD ₹8.27B 100.03M USD 25.14 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹980.00 11.86 USD
-1.91
₹7.42B 89.75M USD ₹1.46K 17.64 USD ₹974.00 11.78 USD ₹1,025.00 12.4 USD ₹7.42B 89.75M USD 11.26 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹115.15 1.39 USD
+6.47
₹6.87B 83.13M USD ₹693.83K 8.39K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹6.87B 83.13M USD 33.96 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.50 0.73 USD
-4.76
₹6.80B 82.32M USD ₹153.56K 1.86K USD ₹59.48 0.72 USD ₹63.79 0.77 USD ₹6.80B 82.32M USD 43.21 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.94 1.05 USD
-0.1
₹6.39B 77.33M USD ₹30.60K 370.22 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.39B 77.33M USD 4.53 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.70 0.64 USD
+1.19
₹5.60B 67.79M USD ₹151.79K 1.84K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.60B 67.79M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.99 1.83 USD
+0.35
₹5.33B 64.43M USD ₹24.04K 290.84 USD ₹149.00 1.8 USD ₹153.00 1.85 USD ₹5.33B 64.43M USD 7.00 ₹21.55 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.70 0.27 USD
-0.99
₹5.25B 63.53M USD ₹46.39K 561.25 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.25B 63.53M USD 48.29 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.00 1.31 USD
-2.64
₹5.15B 62.29M USD ₹10.54K 127.47 USD ₹108.00 1.31 USD ₹110.92 1.34 USD ₹5.15B 62.29M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹131.88 1.6 USD
-4.49
₹3.79B 45.84M USD ₹32.16K 389.05 USD ₹131.00 1.58 USD ₹143.00 1.73 USD ₹3.79B 45.84M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.19 0.9 USD
-0.3
₹2.88B 34.84M USD ₹66.42K 803.55 USD ₹73.74 0.89 USD ₹77.48 0.94 USD ₹2.88B 34.84M USD 11.55 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹76.80 0.93 USD
-2.99
₹2.63B 31.84M USD ₹22.32K 270.08 USD ₹75.56 0.91 USD ₹80.30 0.97 USD ₹2.63B 31.84M USD 22.85 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.18 0.07 USD
-2.06
₹2.17B 26.27M USD ₹21.68K 262.34 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.17B 26.27M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.40 0.32 USD
-4.38
₹1.53B 18.53M USD ₹3.38K 40.83 USD ₹26.10 0.32 USD ₹27.70 0.34 USD ₹1.53B 18.53M USD 203.07 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹61.25 0.74 USD
-6.62
₹1.38B 16.74M USD ₹12.73K 153.96 USD ₹61.05 0.74 USD ₹67.40 0.82 USD ₹1.38B 16.74M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.47 0.08 USD
-3.6
₹1.24B 14.96M USD ₹42.25K 511.17 USD ₹6.43 0.08 USD ₹6.79 0.08 USD ₹1.24B 14.96M USD 647.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.80 0.06 USD
-1.84
₹997.05M 12.06M USD ₹509.92K 6.17K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹997.05M 12.06M USD 26.66 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.75 0.19 USD
+2.61
₹904.62M 10.94M USD ₹23.32K 282.18 USD ₹15.25 0.18 USD ₹15.84 0.19 USD ₹904.62M 10.94M USD 14.85 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.45 0.86 USD
-3.59
₹791.76M 9.58M USD ₹4.33K 52.4 USD ₹70.21 0.85 USD ₹75.00 0.91 USD ₹791.76M 9.58M USD 19.52 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.86 0.16 USD
+1.5
₹667.61M 8.08M USD ₹34.32K 415.25 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹667.61M 8.08M USD 85.73 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.10 0.21 USD
-0.18
₹356.19M 4.31M USD ₹3.75K 45.34 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹356.19M 4.31M USD 7.09 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.84 0.03 USD
0
₹334.29M 4.04M USD ₹29.58K 357.89 USD ₹2.70 0.03 USD ₹2.88 0.03 USD ₹334.29M 4.04M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.76 0.26 USD
-4.06
₹314.80M 3.81M USD ₹8.57K 103.69 USD ₹21.75 0.26 USD ₹23.76 0.29 USD ₹314.80M 3.81M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
0
₹271.59M 3.29M USD ₹4.95K 59.9 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.20 0.06 USD
0
₹201.47M 2.44M USD ₹5.79K 70.04 USD ₹5.10 0.06 USD ₹5.30 0.06 USD ₹201.47M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.08 0.21 USD
-1.44
₹174.41M 2.11M USD ₹12.59K 152.32 USD ₹16.61 0.2 USD ₹17.85 0.22 USD ₹174.41M 2.11M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.16 0.04 USD
+0.96
₹171.15M 2.07M USD ₹52.38K 633.73 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹171.15M 2.07M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.50 0.08 USD
-0.31
₹130.38M 1.58M USD ₹9.04K 109.37 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹130.38M 1.58M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.77 0.14 USD
-1.83
₹125.86M 1.52M USD ₹3.03K 36.6 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹125.86M 1.52M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.89 0.1 USD
+2.86
₹82.72M 1M USD ₹5.34K 64.61 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.72M 1M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.63 0.02 USD
+1.87
₹53.75M 650.31K USD ₹18.77K 227.12 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹53.75M 650.31K USD 0 -₹11.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency