국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.45 21.09 USD |
-0.15
|
$10.45T 126.39B USD | $7.82M 94.57K USD | $1,740 21.05 USD | $1,770.8 21.42 USD | $10.45T 126.39B USD | 42.30 | $41.21 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $360.5 4.36 USD |
+0.7
|
$950.86B 11.5B USD | $16.14M 195.31K USD | $356.4 4.31 USD | $368 4.45 USD | $950.86B 11.5B USD | 9.63 | $37.41 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $475.04M 5.75M USD | $7.85 0.09 USD | $8.18 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,598.05 19.33 USD |
-2.04
|
$455.44B 5.51B USD | $205.88K 2.49K USD | $1,589.35 19.23 USD | $1,631.25 19.74 USD | $455.44B 5.51B USD | 42.77 | $37.36 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $57.84 0.7 USD |
-3.5
|
$113.07B 1.37B USD | $3.76M 45.52K USD | $57.18 0.69 USD | $60.17 0.73 USD | $113.07B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.72 1.27 USD |
-2.49
|
$100.59B 1.22B USD | $17.13M 207.19K USD | $102.2 1.24 USD | $110.39 1.34 USD | $100.59B 1.22B USD | 19.72 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $499.65 6.04 USD |
-1.31
|
$96.11B 1.16B USD | $273.38K 3.31K USD | $487.25 5.89 USD | $510.1 6.17 USD | $96.11B 1.16B USD | 48.60 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $297.55 3.6 USD |
-4.55
|
$95.53B 1.16B USD | $1.84M 22.2K USD | $294.25 3.56 USD | $312 3.77 USD | $95.53B 1.16B USD | 36.15 | $8.23 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.28 0.52 USD |
-4.71
|
$66.74B 807.42M USD | $4.78M 57.8K USD | $42.68 0.52 USD | $45.6 0.55 USD | $66.74B 807.42M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.57 0.83 USD |
-2.97
|
$38.8B 469.39M USD | $1.34M 16.22K USD | $67.35 0.81 USD | $71.25 0.86 USD | $38.8B 469.39M USD | 70.69 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.57 0.53 USD |
-4.24
|
$27.45B 332.09M USD | $3.76M 45.53K USD | $42.85 0.52 USD | $45.31 0.55 USD | $27.45B 332.09M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $4.29M 51.91K USD | $12.89 0.16 USD | $13.54 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $31.52 0.38 USD |
-4.02
|
$15.03B 181.81M USD | $1.45M 17.54K USD | $30.98 0.37 USD | $33.1 0.4 USD | $15.03B 181.81M USD | 6.92 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.75 0.07 USD |
-5.58
|
$10.6B 128.3M USD | $19.53M 236.24K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.6B 128.3M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.04 0.16 USD |
-3.26
|
$8.16B 98.67M USD | $1.68M 20.37K USD | $12.93 0.16 USD | $13.6 0.16 USD | $8.16B 98.67M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.45 0.1 USD |
+1.93
|
$7.2B 87.13M USD | $816.04K 9.87K USD | $8.45 0.1 USD | $8.45 0.1 USD | $7.2B 87.13M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.68 0.02 USD |
+3.7
|
$4.84B 58.53M USD | $11.69M 141.38K USD | $1.53 0.02 USD | $1.7 0.02 USD | $4.84B 58.53M USD | 0 | -$0.54 -0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $45.1 0.55 USD |
-4.47
|
$4.8B 58.01M USD | $639.02K 7.73K USD | $44.78 0.54 USD | $47.21 0.57 USD | $4.8B 58.01M USD | 0 | -$3.13 -0.03 USD | |
| GTL Limited GTL.NS | $8.31 0.1 USD |
-1.54
|
$1.31B 15.91M USD | $413.33K 5K USD | $8.2 0.1 USD | $8.52 0.1 USD | $1.31B 15.91M USD | 1.12 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $164.53K 1.99K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,396.6 77.39 USD |
-5.02
|
$827.57B 10.01B USD | $343.55K 4.16K USD | $6,325.1 76.52 USD | $6,716 81.25 USD | $827.57B 10.01B USD | 148.41 | $43.1 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $632.5 7.65 USD |
-2.5
|
$249.26B 3.02B USD | $74.92K 906.36 USD | $628.05 7.6 USD | $649 7.85 USD | $249.26B 3.02B USD | 14.27 | $44.31 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,522.25 18.42 USD |
-5.01
|
$213.82B 2.59B USD | $297.8K 3.6K USD | $1,513.85 18.32 USD | $1,609 19.47 USD | $213.82B 2.59B USD | 58.27 | $26.12 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,069.75 25.04 USD |
-3.33
|
$124.2B 1.5B USD | $113.04K 1.37K USD | $2,035.55 24.63 USD | $2,120.45 25.65 USD | $124.2B 1.5B USD | 26.48 | $78.14 0.95 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $956.2 11.57 USD |
+0.09
|
$83.78B 1.01B USD | $126.57K 1.53K USD | $945.1 11.43 USD | $959.5 11.61 USD | $83.78B 1.01B USD | 87.00 | $10.99 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $820.85 9.93 USD |
-1.76
|
$69.81B 844.55M USD | $230.64K 2.79K USD | $816 9.87 USD | $837.95 10.14 USD | $69.81B 844.55M USD | 12.87 | $63.75 0.77 USD | |
| Route Mobile Limited ROUTE.NS | $940.9 11.38 USD |
-3.57
|
$59.24B 716.72M USD | $100.57K 1.22K USD | $931 11.26 USD | $970.35 11.74 USD | $59.24B 716.72M USD | 16.85 | $55.81 0.68 USD | |
| D. B. Corp Limited DBCORP.NS | $225.43 2.73 USD |
-4.9
|
$40.17B 485.99M USD | $187.7K 2.27K USD | $221 2.67 USD | $236.85 2.87 USD | $40.17B 485.99M USD | 9.10 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,353.85 28.48 USD |
-5.89
|
$39.92B 483.01M USD | $134.9K 1.63K USD | $2,263.25 27.38 USD | $2,589.55 31.33 USD | $39.92B 483.01M USD | 30.55 | $77.03 0.93 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.51 1.69 USD |
-0.37
|
$30.94B 374.36M USD | $122.67K 1.48K USD | $137.37 1.66 USD | $141.73 1.71 USD | $30.94B 374.36M USD | 3.95 | $35.27 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $91.77 1.11 USD |
-2.89
|
$27.53B 333.06M USD | $32.08K 388.09 USD | $91.51 1.11 USD | $94.99 1.15 USD | $27.53B 333.06M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.44 0.84 USD |
-0.76
|
$15.16B 183.43M USD | $95K 1.15K USD | $69.15 0.84 USD | $70.52 0.85 USD | $15.16B 183.43M USD | 8.91 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $109.09 1.32 USD |
-2.06
|
$12.27B 148.43M USD | $35.81K 433.23 USD | $107.78 1.3 USD | $112.2 1.36 USD | $12.27B 148.43M USD | 24.35 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $516.5 6.25 USD |
-1.04
|
$11.17B 135.11M USD | $4.78K 57.85 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.17B 135.11M USD | 23.44 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.2 1.93 USD |
-1.41
|
$9.52B 115.12M USD | $114.4K 1.38K USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.52B 115.12M USD | 11.88 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.23 0.86 USD |
+2.86
|
$8.52B 103.06M USD | $229.47K 2.78K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.52B 103.06M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,118.85 13.54 USD |
-0.64
|
$8.49B 102.74M USD | $944 11.42 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.49B 102.74M USD | 6.05 | $184.67 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $117.89 1.43 USD |
-2.62
|
$7.6B 91.95M USD | $161.37K 1.95K USD | $115.6 1.4 USD | $122.29 1.48 USD | $7.6B 91.95M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.99 1.62 USD |
-1.21
|
$6.47B 78.23M USD | $21.19K 256.32 USD | $132.65 1.6 USD | $136.99 1.66 USD | $6.47B 78.23M USD | 78.35 | $1.71 0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $172.11 2.08 USD |
-5.06
|
$6.07B 73.4M USD | $64.74K 783.26 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.07B 73.4M USD | 11.91 | $14.45 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.9 0.99 USD |
-1.89
|
$6.02B 72.84M USD | $16.69K 201.93 USD | $81.36 0.98 USD | $84.69 1.02 USD | $6.02B 72.84M USD | 13.97 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $54.06 0.65 USD |
-2.87
|
$5.94B 71.86M USD | $56.81K 687.32 USD | $53.41 0.65 USD | $56.45 0.68 USD | $5.94B 71.86M USD | 0 | -$7.09 -0.08 USD | |
| Raj Television Network Limited RAJTV.NS | $79.49 0.96 USD |
-1.95
|
$4.14B 50.07M USD | $208.86K 2.53K USD | $78 0.94 USD | $81.94 0.99 USD | $4.14B 50.07M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $17 0.21 USD |
-1.85
|
$3.94B 47.63M USD | $180.37K 2.18K USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.94B 47.63M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.26 0.11 USD |
-3.94
|
$3.21B 38.81M USD | $162.65K 1.97K USD | $9.21 0.11 USD | $9.7 0.12 USD | $3.21B 38.81M USD | 44.09 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $103.39 1.25 USD |
+3.2
|
$2.82B 34.17M USD | $20.89K 252.7 USD | $98 1.19 USD | $104 1.26 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $65.73 0.8 USD |
-8.67
|
$2.55B 30.87M USD | $451.29K 5.46K USD | $65.15 0.79 USD | $72.93 0.88 USD | $2.55B 30.87M USD | 15.57 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.71 0.48 USD |
+1.12
|
$2.31B 27.9M USD | $8.31K 100.59 USD | $39.46 0.48 USD | $39.71 0.48 USD | $2.31B 27.9M USD | 9.56 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $73.34 0.89 USD |
-0.56
|
$1.66B 20.1M USD | $7.55K 91.29 USD | $70.1 0.85 USD | $74.38 0.9 USD | $1.66B 20.1M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.36 0.08 USD |
+2.91
|
$1.27B 15.38M USD | $302.03K 3.65K USD | $6.3 0.08 USD | $6.48 0.08 USD | $1.27B 15.38M USD | 106.00 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.5 0.07 USD |
0
|
$1.05B 12.72M USD | $19.88K 240.49 USD | $5.48 0.07 USD | $5.61 0.07 USD | $1.05B 12.72M USD | 42.30 | $0.13 0.001 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79.99 0.97 USD |
+1
|
$886.39M 10.72M USD | $2.75K 33.23 USD | $75.24 0.91 USD | $82.94 1 USD | $886.39M 10.72M USD | 17.05 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $14.78 0.18 USD |
-1.34
|
$848.91M 10.27M USD | $41.96K 507.67 USD | $14.71 0.18 USD | $15.4 0.19 USD | $848.91M 10.27M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.37 0.09 USD |
0
|
$712.64M 8.62M USD | $79.74K 964.67 USD | $7.37 0.09 USD | $7.37 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.84 0.06 USD |
-3.39
|
$566.29M 6.85M USD | $55.95K 676.9 USD | $4.7 0.06 USD | $5.18 0.06 USD | $566.29M 6.85M USD | 0.42 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.89 0.08 USD |
+2.23
|
$464.31M 5.62M USD | $8.84K 106.96 USD | $6.52 0.08 USD | $7.05 0.09 USD | $464.31M 5.62M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.07 0.34 USD |
-2.02
|
$406.09M 4.91M USD | $708 8.57 USD | $28.07 0.34 USD | $28.7 0.35 USD | $406.09M 4.91M USD | 70.17 | $0.4 0.004 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.12 0.05 USD |
+2.49
|
$223.15M 2.7M USD | $36.02K 435.76 USD | $3.81 0.05 USD | $4.22 0.05 USD | $223.15M 2.7M USD | 4.84 | $0.85 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $13.93 0.17 USD |
-1.62
|
$218.24M 2.64M USD | $6.19K 74.91 USD | $13.56 0.16 USD | $14.16 0.17 USD | $218.24M 2.64M USD | 0 | -$6.54 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $5.26 0.06 USD |
+4.99
|
$212.34M 2.57M USD | $14.47K 175.01 USD | $5.26 0.06 USD | $5.26 0.06 USD | $212.34M 2.57M USD | 0 | -$6.3 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.33 0.2 USD |
+4.95
|
$174.62M 2.11M USD | $13.64K 165.06 USD | $15.93 0.19 USD | $16.33 0.2 USD | $174.62M 2.11M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $14.97 0.18 USD |
-0.8
|
$152.86M 1.85M USD | $2.75K 33.32 USD | $14.84 0.18 USD | $15.9 0.19 USD | $152.86M 1.85M USD | 48.29 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.17 0.07 USD |
-2.37
|
$123.76M 1.5M USD | $14.99K 181.29 USD | $6 0.07 USD | $6.49 0.08 USD | $123.76M 1.5M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.88 0.02 USD |
0
|
$62M 750.06K USD | $34 0.41 USD | $1.88 0.02 USD | $2.07 0.03 USD | $62M 750.06K USD | 0 | -$13.91 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.74 0.06 USD |
+4.87
|
$49.69M 601.2K USD | $3.13K 37.81 USD | $4.74 0.06 USD | $4.74 0.06 USD | $49.69M 601.2K USD | 0 | -$0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}