국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,105.70 25.48 USD |
-0.47
|
₹12.83T 155.17B USD | ₹3.25M 33.74K USD | ₹2,102.10 25.43 USD | ₹2,129.50 25.76 USD | ₹12.83T 155.17B USD | 32.74 | ₹64.31 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.08 0.12 USD |
-0.3
|
₹1.09T 13.23B USD | ₹244.58M 2.96M USD | ₹10.00 0.12 USD | ₹10.14 0.12 USD | ₹1.09T 13.23B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹404.10 4.89 USD |
-0.04
|
₹1.07T 12.89B USD | ₹849.23K 10.27K USD | ₹400.90 4.85 USD | ₹404.80 4.9 USD | ₹1.07T 12.89B USD | 11.41 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,325.30 16.03 USD |
-1.05
|
₹858.04B 10.38B USD | ₹322.60K 3.9K USD | ₹1,320.10 15.97 USD | ₹1,339.40 16.2 USD | ₹858.04B 10.38B USD | 65.09 | ₹20.36 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,856.00 22.45 USD |
+0.71
|
₹528.96B 6.4B USD | ₹105.15K 1.27K USD | ₹1,818.00 21.99 USD | ₹1,857.60 22.47 USD | ₹528.96B 6.4B USD | 36.89 | ₹50.31 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹565.00 6.84 USD |
-0.33
|
₹222.66B 2.69B USD | ₹109.86K 1.33K USD | ₹557.05 6.74 USD | ₹572.00 6.92 USD | ₹222.66B 2.69B USD | 13.74 | ₹41.10 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹169.10 2.05 USD |
-1.3
|
₹131.22B 1.59B USD | ₹1.17M 14.16K USD | ₹168.77 2.04 USD | ₹173.50 2.1 USD | ₹131.22B 1.59B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹339.30 4.1 USD |
-1.92
|
₹108.95B 1.32B USD | ₹262.20K 3.17K USD | ₹339.00 4.1 USD | ₹345.70 4.18 USD | ₹108.95B 1.32B USD | 33.92 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.63 0.62 USD |
-2.47
|
₹100.93B 1.22B USD | ₹698.62K 8.45K USD | ₹51.27 0.62 USD | ₹52.94 0.64 USD | ₹100.93B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹255.15 3.09 USD |
+0.49
|
₹94.60B 1.14B USD | ₹446.05K 5.4K USD | ₹251.15 3.04 USD | ₹260.00 3.15 USD | ₹94.60B 1.14B USD | 0 | -₹2.69 -0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹44.62 0.54 USD |
-1.41
|
₹68.83B 832.74M USD | ₹1.67M 20.25K USD | ₹44.46 0.54 USD | ₹45.44 0.55 USD | ₹68.83B 832.74M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.71 0.6 USD |
-1.39
|
₹28.13B 340.38M USD | ₹114.86K 1.39K USD | ₹49.61 0.6 USD | ₹50.51 0.61 USD | ₹28.13B 340.38M USD | 115.60 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹13.02 0.16 USD |
+1.64
|
₹26.28B 317.96M USD | ₹4.61M 55.76K USD | ₹12.81 0.15 USD | ₹13.29 0.16 USD | ₹26.28B 317.96M USD | 3.24 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹38.19 0.46 USD |
-1.11
|
₹24.06B 291.08M USD | ₹392.29K 4.75K USD | ₹37.86 0.46 USD | ₹38.62 0.47 USD | ₹24.06B 291.08M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.98 0.16 USD |
-0.61
|
₹22.98B 277.97M USD | ₹614.06K 7.43K USD | ₹12.95 0.16 USD | ₹13.12 0.16 USD | ₹22.98B 277.97M USD | 23.59 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.25 0.05 USD |
-0.47
|
₹7.84B 94.87M USD | ₹1.10M 13.27K USD | ₹4.21 0.05 USD | ₹4.31 0.05 USD | ₹7.84B 94.87M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.99 0.69 USD |
-1.11
|
₹6.06B 73.31M USD | ₹74.47K 900.93 USD | ₹56.61 0.68 USD | ₹58.01 0.7 USD | ₹6.06B 73.31M USD | 69.50 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.60 0.12 USD |
+1.16
|
₹6.02B 72.84M USD | ₹1.90M 22.94K USD | ₹9.37 0.11 USD | ₹9.85 0.12 USD | ₹6.02B 72.84M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.28 0.02 USD |
+4.07
|
₹3.54B 42.81M USD | ₹1.86M 22.46K USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹3.54B 42.81M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.33 0.1 USD |
-1.42
|
₹1.31B 15.85M USD | ₹67.58K 817.65 USD | ₹8.28 0.1 USD | ₹8.54 0.1 USD | ₹1.31B 15.85M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.36 0.0043 USD |
0
|
₹334.41M 4.05M USD | ₹1.56M 18.9K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹334.41M 4.05M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,668.70 20.19 USD |
-0.27
|
₹234.49B 2.84B USD | ₹122.08K 1.48K USD | ₹1,666.00 20.16 USD | ₹1,697.00 20.53 USD | ₹234.49B 2.84B USD | 56.03 | ₹29.78 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,332.00 28.21 USD |
+0.38
|
₹140.11B 1.7B USD | ₹28.23K 341.56 USD | ₹2,318.20 28.05 USD | ₹2,359.20 28.54 USD | ₹140.11B 1.7B USD | 26.07 | ₹89.44 1.08 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹400.75 4.85 USD |
+0.25
|
₹77.01B 931.68M USD | ₹1.44M 17.4K USD | ₹394.15 4.77 USD | ₹409.90 4.96 USD | ₹77.01B 931.68M USD | 38.13 | ₹10.51 0.13 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹735.00 8.89 USD |
-0.05
|
₹62.51B 756.24M USD | ₹39.12K 473.31 USD | ₹732.00 8.86 USD | ₹739.00 8.94 USD | ₹62.51B 756.24M USD | 11.00 | ₹66.77 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹259.60 3.14 USD |
-0.73
|
₹46.27B 559.81M USD | ₹9.55K 115.53 USD | ₹258.00 3.12 USD | ₹261.50 3.16 USD | ₹46.27B 559.81M USD | 13.41 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.NS | ₹663.55 8.03 USD |
<0.01
|
₹41.80B 505.74M USD | ₹48.41K 585.73 USD | ₹660.00 7.98 USD | ₹668.60 8.09 USD | ₹41.80B 505.74M USD | 24.44 | ₹27.14 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,120.00 25.65 USD |
-0.12
|
₹35.97B 435.15M USD | ₹17.63K 213.27 USD | ₹2,115.00 25.59 USD | ₹2,163.00 26.17 USD | ₹35.97B 435.15M USD | 20.17 | ₹105.07 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹146.25 1.77 USD |
-0.37
|
₹32.35B 391.41M USD | ₹45.15K 546.29 USD | ₹146.00 1.77 USD | ₹147.79 1.79 USD | ₹32.35B 391.41M USD | 18.44 | ₹7.93 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹32.09 0.39 USD |
+0.19
|
₹15.30B 185.1M USD | ₹114.85K 1.39K USD | ₹31.78 0.38 USD | ₹32.32 0.39 USD | ₹15.30B 185.1M USD | 7.98 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.13 0.85 USD |
+0.31
|
₹15.26B 184.67M USD | ₹25.86K 312.84 USD | ₹69.93 0.85 USD | ₹70.39 0.85 USD | ₹15.26B 184.67M USD | 8.83 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹115.50 1.4 USD |
+1.41
|
₹13.83B 167.28M USD | ₹51.17K 619.06 USD | ₹113.43 1.37 USD | ₹116.28 1.41 USD | ₹13.83B 167.28M USD | 16.54 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.05 1.21 USD |
+0.75
|
₹11.25B 136.13M USD | ₹4.94K 59.75 USD | ₹99.00 1.2 USD | ₹101.09 1.22 USD | ₹11.25B 136.13M USD | 27.71 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹489.30 5.92 USD |
-1.29
|
₹10.58B 128.02M USD | ₹5.67K 68.62 USD | ₹489.00 5.92 USD | ₹500.70 6.06 USD | ₹10.58B 128.02M USD | 30.85 | ₹15.86 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹85.02 1.03 USD |
-0.34
|
₹9.59B 116.05M USD | ₹38.46K 465.34 USD | ₹84.00 1.02 USD | ₹85.80 1.04 USD | ₹9.59B 116.05M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,110.00 13.43 USD |
-0.05
|
₹8.40B 101.65M USD | ₹1.47K 17.76 USD | ₹1,086.50 13.14 USD | ₹1,128.00 13.65 USD | ₹8.40B 101.65M USD | 16.68 | ₹66.52 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.52 1.68 USD |
-0.14
|
₹8.27B 100M USD | ₹14.83K 179.36 USD | ₹137.81 1.67 USD | ₹139.90 1.69 USD | ₹8.27B 100M USD | 29.34 | ₹4.72 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.36 0.73 USD |
-0.95
|
₹6.67B 80.74M USD | ₹4.60K 55.6 USD | ₹60.16 0.73 USD | ₹60.90 0.74 USD | ₹6.67B 80.74M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹70.80 0.86 USD |
-3.74
|
₹6.03B 73M USD | ₹107.36K 1.3K USD | ₹70.05 0.85 USD | ₹74.02 0.9 USD | ₹6.03B 73M USD | 15.83 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.59 2.06 USD |
+0.92
|
₹6.02B 72.8M USD | ₹19.83K 239.91 USD | ₹168.09 2.03 USD | ₹172.03 2.08 USD | ₹6.02B 72.8M USD | 11.72 | ₹14.55 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹124.06 1.5 USD |
-0.34
|
₹5.91B 71.55M USD | ₹6.13K 74.14 USD | ₹123.01 1.49 USD | ₹125.00 1.51 USD | ₹5.91B 71.55M USD | 50.63 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.30 0.29 USD |
-0.57
|
₹5.62B 68.01M USD | ₹44.76K 541.47 USD | ₹24.05 0.29 USD | ₹24.93 0.3 USD | ₹5.62B 68.01M USD | 31.97 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.22 0.8 USD |
+0.58
|
₹4.87B 58.9M USD | ₹14.39K 174.11 USD | ₹65.72 0.8 USD | ₹66.89 0.81 USD | ₹4.87B 58.9M USD | 5.82 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.06 0.99 USD |
+1.33
|
₹3.19B 38.53M USD | ₹75.04K 907.86 USD | ₹81.35 0.98 USD | ₹82.96 1 USD | ₹3.19B 38.53M USD | 11.10 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.78 1.38 USD |
-0.16
|
₹3.11B 37.61M USD | ₹8.68K 105.04 USD | ₹113.78 1.38 USD | ₹117.26 1.42 USD | ₹3.11B 37.61M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.60 0.08 USD |
-1.64
|
₹2.28B 27.63M USD | ₹88.97K 1.08K USD | ₹6.51 0.08 USD | ₹6.83 0.08 USD | ₹2.28B 27.63M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.85 0.51 USD |
+0.41
|
₹2.21B 26.69M USD | ₹5.60K 67.77 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹2.21B 26.69M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.37 0.43 USD |
+1.38
|
₹2.05B 24.83M USD | ₹11.24K 136.02 USD | ₹34.00 0.41 USD | ₹35.40 0.43 USD | ₹2.05B 24.83M USD | 10.43 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.86 0.12 USD |
+2.8
|
₹1.91B 23.13M USD | ₹164.08K 1.99K USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹1.91B 23.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.60 0.77 USD |
-0.97
|
₹1.44B 17.41M USD | ₹198.00 2.4 USD | ₹63.51 0.77 USD | ₹64.99 0.79 USD | ₹1.44B 17.41M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.46 0.08 USD |
-0.46
|
₹1.28B 15.47M USD | ₹24.00K 290.36 USD | ₹6.39 0.08 USD | ₹6.60 0.08 USD | ₹1.28B 15.47M USD | 23.07 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.80 1.24 USD |
+0.66
|
₹1.14B 13.78M USD | ₹22.00 0.27 USD | ₹102.80 1.24 USD | ₹104.80 1.27 USD | ₹1.14B 13.78M USD | 18.25 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.85 0.2 USD |
-5.34
|
₹967.80M 11.71M USD | ₹96.17K 1.16K USD | ₹16.61 0.2 USD | ₹17.80 0.22 USD | ₹967.80M 11.71M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.10 0.05 USD |
+1.23
|
₹482.60M 5.84M USD | ₹11.00K 133.12 USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹482.60M 5.84M USD | 5.18 | ₹0.79 0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.13 0.07 USD |
-1.45
|
₹421.77M 5.1M USD | ₹46.81K 566.36 USD | ₹5.11 0.06 USD | ₹6.35 0.08 USD | ₹421.77M 5.1M USD | 0.64 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.11 0.33 USD |
-1.81
|
₹392.20M 4.74M USD | ₹2.22K 26.86 USD | ₹27.11 0.33 USD | ₹27.62 0.33 USD | ₹392.20M 4.74M USD | 0 | -₹0.49 -0.005 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.85 0.2 USD |
+1.38
|
₹350.98M 4.25M USD | ₹1.61K 19.44 USD | ₹16.29 0.2 USD | ₹16.90 0.2 USD | ₹350.98M 4.25M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.27 0.29 USD |
+1.59
|
₹247.83M 3M USD | ₹3.74K 45.21 USD | ₹23.29 0.28 USD | ₹24.64 0.3 USD | ₹247.83M 3M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.86 0.07 USD |
-1.01
|
₹236.44M 2.86M USD | ₹7.50K 90.76 USD | ₹5.67 0.07 USD | ₹5.92 0.07 USD | ₹236.44M 2.86M USD | 0 | -₹7.65 -0.09 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.29 0.21 USD |
+4.28
|
₹184.88M 2.24M USD | ₹7.07K 85.51 USD | ₹16.61 0.2 USD | ₹17.50 0.21 USD | ₹184.88M 2.24M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.30 0.04 USD |
-0.9
|
₹178.73M 2.16M USD | ₹13.24K 160.13 USD | ₹3.27 0.04 USD | ₹3.44 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.32 -0.003 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.03 0.09 USD |
+1.44
|
₹144.27M 1.75M USD | ₹571.00 6.91 USD | ₹6.80 0.08 USD | ₹7.08 0.09 USD | ₹144.27M 1.75M USD | 0 | -₹0.42 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.82 0.09 USD |
+1.96
|
₹81.98M 991.85K USD | ₹2.67K 32.27 USD | ₹7.82 0.09 USD | ₹7.82 0.09 USD | ₹81.98M 991.85K USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.41 0.02 USD |
+4.44
|
₹46.50M 562.54K USD | ₹1.50K 18.16 USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹46.50M 562.54K USD | 0 | -₹9.99 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}