국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,829.5 22.13 USD |
-0.26
|
$10.88T 131.63B USD | $3.07M 37.09K USD | $1,827 22.1 USD | $1,849.9 22.38 USD | $10.88T 131.63B USD | 32.59 | $56.13 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.9 4.75 USD |
-0.78
|
$1.04T 12.54B USD | $3.74M 45.19K USD | $391.5 4.74 USD | $400.45 4.84 USD | $1.04T 12.54B USD | 10.53 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,478.5 17.89 USD |
+1.69
|
$956.42B 11.57B USD | $273.64K 3.31K USD | $1,447 17.51 USD | $1,479 17.89 USD | $956.42B 11.57B USD | 172.31 | $8.58 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.08 0.09 USD |
+1.43
|
$767.07B 9.28B USD | $277.34M 3.36M USD | $6.99 0.08 USD | $7.09 0.09 USD | $767.07B 9.28B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,610.9 19.49 USD |
+0.44
|
$459.42B 5.56B USD | $206.84K 2.5K USD | $1,595.8 19.31 USD | $1,619 19.59 USD | $459.42B 5.56B USD | 28.29 | $56.93 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.46 1.54 USD |
+2.87
|
$122.43B 1.48B USD | $10.28M 124.36K USD | $123.85 1.5 USD | $127.7 1.54 USD | $122.43B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.26 0.72 USD |
+1.04
|
$115.85B 1.4B USD | $1.29M 15.61K USD | $58.86 0.71 USD | $59.65 0.72 USD | $115.85B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $356.75 4.32 USD |
+0.06
|
$114.49B 1.39B USD | $3.93M 47.58K USD | $355.15 4.3 USD | $366.85 4.44 USD | $114.49B 1.39B USD | 38.19 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,240 15 USD |
+1.54
|
$108.64B 1.31B USD | $439.44K 5.32K USD | $1,219 14.75 USD | $1,240 15 USD | $108.64B 1.31B USD | 112.82 | $10.99 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $938.8 11.36 USD |
+0.18
|
$79.84B 965.9M USD | $146.33K 1.77K USD | $934.5 11.31 USD | $954.1 11.54 USD | $79.84B 965.9M USD | 13.66 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.8 0.57 USD |
+0.45
|
$72.17B 873.08M USD | $1.96M 23.71K USD | $46.4 0.56 USD | $47 0.57 USD | $72.17B 873.08M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.1 0.78 USD |
+1.2
|
$36.27B 438.81M USD | $355.61K 4.3K USD | $63.8 0.77 USD | $64.78 0.78 USD | $36.27B 438.81M USD | 66.08 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.67 0.52 USD |
+0.99
|
$26.91B 325.61M USD | $976.99K 11.82K USD | $42.19 0.51 USD | $42.8 0.52 USD | $26.91B 325.61M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.83 0.18 USD |
+1.51
|
$26.25B 317.59M USD | $2.28M 27.55K USD | $14.63 0.18 USD | $14.97 0.18 USD | $26.25B 317.59M USD | 28.51 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.63 0.42 USD |
+1.64
|
$16.51B 199.75M USD | $534.03K 6.46K USD | $34.06 0.41 USD | $34.95 0.42 USD | $16.51B 199.75M USD | 8.24 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.03 0.06 USD |
+0.2
|
$9.28B 112.27M USD | $861.31K 10.42K USD | $4.98 0.06 USD | $5.06 0.06 USD | $9.28B 112.27M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.53 0.18 USD |
+0.83
|
$9.09B 109.94M USD | $631.15K 7.64K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.09B 109.94M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
0
|
$7.63B 92.29M USD | $93.64K 1.13K USD | $8.95 0.11 USD | $8.95 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.59 0.02 USD |
+2.56
|
$4.36B 52.79M USD | $1.56M 18.9K USD | $1.55 0.02 USD | $1.61 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.82 0.11 USD |
+3.88
|
$1.39B 16.78M USD | $593.43K 7.18K USD | $8.52 0.1 USD | $8.98 0.11 USD | $1.39B 16.78M USD | 1.19 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$444.93M 5.38M USD | $267.98K 3.24K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $444.93M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $629.85 7.62 USD |
+1.07
|
$248.21B 3B USD | $91.2K 1.1K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.21B 3B USD | 14.21 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,675 20.26 USD |
-0.27
|
$235.09B 2.84B USD | $133.03K 1.61K USD | $1,670 20.2 USD | $1,706 20.64 USD | $235.09B 2.84B USD | 61.55 | $27.21 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,335 28.25 USD |
+2.24
|
$140.16B 1.7B USD | $70.93K 858.17 USD | $2,271.2 27.48 USD | $2,338.8 28.3 USD | $140.16B 1.7B USD | 25.49 | $91.58 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $555.15 6.72 USD |
+1.28
|
$106.78B 1.29B USD | $243.36K 2.94K USD | $543.15 6.57 USD | $562 6.8 USD | $106.78B 1.29B USD | 53.84 | $10.31 0.12 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $949.05 11.48 USD |
+0.3
|
$59.79B 723.33M USD | $54.88K 663.93 USD | $945.2 11.44 USD | $959.35 11.61 USD | $59.79B 723.33M USD | 18.71 | $50.72 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,585.1 31.28 USD |
+3.4
|
$43.85B 530.55M USD | $38.31K 463.46 USD | $2,490 30.12 USD | $2,650 32.06 USD | $43.85B 530.55M USD | 33.57 | $77 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $231.8 2.8 USD |
-0.63
|
$41.3B 499.72M USD | $46.18K 558.71 USD | $230.59 2.79 USD | $234.56 2.84 USD | $41.3B 499.72M USD | 11.13 | $20.81 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.84 1.76 USD |
-0.07
|
$32.26B 390.31M USD | $47.63K 576.26 USD | $144.71 1.75 USD | $147.79 1.79 USD | $32.26B 390.31M USD | 4.13 | $35.27 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $97.96 1.19 USD |
+0.02
|
$29.97B 362.64M USD | $22.44K 271.45 USD | $96.61 1.17 USD | $98.28 1.19 USD | $29.97B 362.64M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.85 0.91 USD |
+2.21
|
$16.29B 197.1M USD | $117.07K 1.42K USD | $73.21 0.89 USD | $74.95 0.91 USD | $16.29B 197.1M USD | 9.60 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $107.01 1.29 USD |
+0.15
|
$12.03B 145.6M USD | $26.45K 319.98 USD | $106.41 1.29 USD | $107.7 1.3 USD | $12.03B 145.6M USD | 25.11 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $509.3 6.16 USD |
-0.22
|
$10.98B 132.87M USD | $11.18K 135.28 USD | $507 6.13 USD | $513.7 6.21 USD | $10.98B 132.87M USD | 23.14 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.69 2.14 USD |
+0.61
|
$10.54B 127.55M USD | $81K 980.01 USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.54B 127.55M USD | 13.20 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,188.1 14.37 USD |
+0.82
|
$9.09B 109.96M USD | $871 10.54 USD | $1,177.4 14.24 USD | $1,199 14.51 USD | $9.09B 109.96M USD | 6.43 | $184.66 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.8 0.9 USD |
-0.16
|
$8.95B 108.22M USD | $57.36K 693.98 USD | $74.65 0.9 USD | $76.9 0.93 USD | $8.95B 108.22M USD | 0 | -$0.93 -0.01 USD | |
| S Chand And Company Limited SCHAND.NS | $235.89 2.85 USD |
+3.1
|
$8.32B 100.6M USD | $194.84K 2.36K USD | $226.81 2.74 USD | $240.84 2.91 USD | $8.32B 100.6M USD | 16.31 | $14.46 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $126.71 1.53 USD |
+1.55
|
$8.17B 98.89M USD | $100.48K 1.22K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.17B 98.89M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $143.53 1.74 USD |
+1.17
|
$6.84B 82.78M USD | $4.15K 50.22 USD | $141 1.71 USD | $144 1.74 USD | $6.84B 82.78M USD | 84.42 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.9 1.06 USD |
+3.51
|
$6.46B 78.18M USD | $27.64K 334.41 USD | $85.21 1.03 USD | $87.95 1.06 USD | $6.46B 78.18M USD | 15.00 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $54.05 0.65 USD |
+1.31
|
$5.95B 71.99M USD | $25.03K 302.86 USD | $53.71 0.65 USD | $54.53 0.66 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.5 0.62 USD |
-0.33
|
$5.48B 66.24M USD | $133.03K 1.61K USD | $51.46 0.62 USD | $52.44 0.63 USD | $5.48B 66.24M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.78 0.2 USD |
+1.08
|
$3.88B 46.96M USD | $56.87K 688 USD | $16.63 0.2 USD | $16.89 0.2 USD | $3.88B 46.96M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.73 0.12 USD |
+2.21
|
$3.36B 40.69M USD | $35.68K 431.7 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.36B 40.69M USD | 46.33 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.9 1.29 USD |
+1.11
|
$2.92B 35.33M USD | $2.2K 26.56 USD | $104.95 1.27 USD | $108.6 1.31 USD | $2.92B 35.33M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $69.94 0.85 USD |
+1.17
|
$2.71B 32.84M USD | $58.21K 704.23 USD | $68.62 0.83 USD | $71.16 0.86 USD | $2.71B 32.84M USD | 16.57 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $48.5 0.59 USD |
-0.66
|
$2.54B 30.67M USD | $8.12K 98.29 USD | $48.4 0.59 USD | $50 0.6 USD | $2.54B 30.67M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $40 0.48 USD |
+1.09
|
$2.34B 28.32M USD | $15.39K 186.21 USD | $39.6 0.48 USD | $41.25 0.5 USD | $2.34B 28.32M USD | 9.63 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.9 0.98 USD |
+0.35
|
$1.83B 22.17M USD | $18.22K 220.48 USD | $79.4 0.96 USD | $83.41 1.01 USD | $1.83B 22.17M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.95 0.08 USD |
+2.52
|
$1.33B 16.07M USD | $15.95K 192.93 USD | $6.56 0.08 USD | $7.09 0.09 USD | $1.33B 16.07M USD | 53.46 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.65 0.08 USD |
+4.89
|
$1.32B 15.92M USD | $58.73K 710.55 USD | $6.35 0.08 USD | $6.65 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $81 0.98 USD |
+2.55
|
$915.31M 11.07M USD | $11.97K 144.84 USD | $79 0.96 USD | $82.95 1 USD | $915.31M 11.07M USD | 17.27 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.67 0.19 USD |
-2
|
$906.78M 10.97M USD | $7.83K 94.69 USD | $15.3 0.19 USD | $16.42 0.2 USD | $906.78M 10.97M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.84 0.06 USD |
-1.43
|
$566.29M 6.85M USD | $24.08K 291.27 USD | $4.81 0.06 USD | $4.95 0.06 USD | $566.29M 6.85M USD | 0.42 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.15 0.09 USD |
-2.71
|
$478.93M 5.79M USD | $1.09K 13.19 USD | $7.15 0.09 USD | $7.37 0.09 USD | $478.93M 5.79M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.5 0.32 USD |
-2.97
|
$383.38M 4.64M USD | $3.2K 38.65 USD | $26.05 0.32 USD | $28 0.34 USD | $383.38M 4.64M USD | 66.25 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $7.11 0.09 USD |
-2.07
|
$283.82M 3.43M USD | $6.38K 77.18 USD | $7.11 0.09 USD | $7.11 0.09 USD | $283.82M 3.43M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.67 0.18 USD |
+3.52
|
$229.84M 2.78M USD | $5.25K 63.46 USD | $13.56 0.16 USD | $14.73 0.18 USD | $229.84M 2.78M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.75 0.05 USD |
-1.57
|
$204.17M 2.47M USD | $20.05K 242.55 USD | $3.7 0.04 USD | $3.9 0.05 USD | $204.17M 2.47M USD | 4.41 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.25 0.21 USD |
+1.65
|
$176.14M 2.13M USD | $2.39K 28.88 USD | $16.95 0.21 USD | $17.49 0.21 USD | $176.14M 2.13M USD | 55.64 | $0.31 0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15 0.18 USD |
0
|
$160.4M 1.94M USD | $1.36K 16.48 USD | $15 0.18 USD | $15 0.18 USD | $160.4M 1.94M USD | 0 | -$0.82 -0.009 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.69 0.08 USD |
+4.24
|
$134.19M 1.62M USD | $17.13K 207.29 USD | $6.22 0.08 USD | $6.88 0.08 USD | $134.19M 1.62M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.89 0.02 USD |
+5
|
$62.33M 754.04K USD | $3.35K 40.47 USD | $1.85 0.02 USD | $1.89 0.02 USD | $62.33M 754.04K USD | 0 | -$13.32 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.97 0.06 USD |
0
|
$52.1M 630.37K USD | $9K 108.9 USD | $4.87 0.06 USD | $4.97 0.06 USD | $52.1M 630.37K USD | 0 | -$0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}