$2.22T
시가 총액
$78.87B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,900.70 23 USD
-0.83
₹11.58T 140.08B USD ₹5.00M 60.53K USD ₹1,898.10 22.96 USD ₹1,927.70 23.32 USD ₹11.58T 140.08B USD 42.74 ₹44.47 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.43 0.17 USD
-2.63
₹1.56T 18.91B USD ₹410.15M 4.96M USD ₹14.40 0.17 USD ₹14.97 0.18 USD ₹1.56T 18.91B USD 4.49 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹399.50 4.83 USD
-3.36
₹1.05T 12.75B USD ₹5.89M 71.22K USD ₹399.05 4.83 USD ₹413.90 5.01 USD ₹1.05T 12.75B USD 14.75 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,011.25 12.23 USD
+2.71
₹655.02B 7.92B USD ₹4.28M 51.75K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹655.02B 7.92B USD 45.24 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,022.40 24.47 USD
-1.91
₹576.42B 6.97B USD ₹605.11K 7.32K USD ₹1,978.10 23.93 USD ₹2,076.00 25.12 USD ₹576.42B 6.97B USD 55.42 ₹36.49 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,465.10 17.73 USD
-1.03
₹206.05B 2.49B USD ₹133.87K 1.62K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹206.05B 2.49B USD 45.40 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹519.70 6.29 USD
-0.95
₹204.81B 2.48B USD ₹144.94K 1.75K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹204.81B 2.48B USD 14.21 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹320.87K 3.88K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.24 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹292.55 3.54 USD
-2.66
₹108.38B 1.31B USD ₹1.48M 17.87K USD ₹291.15 3.52 USD ₹300.00 3.63 USD ₹108.38B 1.31B USD 10.75 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹318.25 3.85 USD
-1.62
₹102.14B 1.24B USD ₹945.87K 11.44K USD ₹315.55 3.82 USD ₹324.90 3.93 USD ₹102.14B 1.24B USD 32.14 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹472.50 5.72 USD
-1
₹90.70B 1.1B USD ₹970.67K 11.74K USD ₹471.10 5.7 USD ₹489.95 5.93 USD ₹90.70B 1.1B USD 43.99 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹43.38 0.52 USD
-2.87
₹84.80B 1.03B USD ₹1.82M 21.97K USD ₹43.38 0.52 USD ₹44.84 0.54 USD ₹84.80B 1.03B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.01 0.4 USD
-3.25
₹50.98B 616.82M USD ₹3.60M 43.57K USD ₹33.00 0.4 USD ₹34.25 0.41 USD ₹50.98B 616.82M USD 33.34 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.27 0.57 USD
-1.5
₹26.75B 323.61M USD ₹900.71K 10.9K USD ₹46.77 0.57 USD ₹49.39 0.6 USD ₹26.75B 323.61M USD 4727.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.70 0.14 USD
-4.09
₹20.71B 250.56M USD ₹5.87M 70.97K USD ₹11.65 0.14 USD ₹12.45 0.15 USD ₹20.71B 250.56M USD 25.43 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.14 0.12 USD
-2.22
₹20.47B 247.63M USD ₹4.29M 51.95K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.47B 247.63M USD 2.12 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.13 0.38 USD
-2.75
₹19.61B 237.27M USD ₹825.07K 9.98K USD ₹31.02 0.38 USD ₹32.05 0.39 USD ₹19.61B 237.27M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.81 0.38 USD
-3.56
₹15.17B 183.48M USD ₹1.22M 14.73K USD ₹31.31 0.38 USD ₹33.04 0.4 USD ₹15.17B 183.48M USD 9.14 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.72 0.8 USD
+0.8
₹14.30B 173.06M USD ₹242.26K 2.93K USD ₹64.86 0.78 USD ₹66.18 0.8 USD ₹14.30B 173.06M USD 7.26 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹87.59 1.06 USD
+0.03
₹10.68B 129.18M USD ₹146.43K 1.77K USD ₹85.36 1.03 USD ₹88.27 1.07 USD ₹10.68B 129.18M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.20 0.98 USD
-1.98
₹9.16B 110.84M USD ₹283.32K 3.43K USD ₹80.50 0.97 USD ₹83.37 1.01 USD ₹9.16B 110.84M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.07 0.04 USD
-3.13
₹5.65B 68.39M USD ₹2.52M 30.43K USD ₹3.05 0.04 USD ₹3.18 0.04 USD ₹5.65B 68.39M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.50 0.1 USD
-1.96
₹5.32B 64.32M USD ₹574.14K 6.95K USD ₹8.45 0.1 USD ₹8.74 0.11 USD ₹5.32B 64.32M USD 283.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.92 0.01 USD
-1.06
₹2.54B 30.77M USD ₹2.73M 33.03K USD ₹0.92 0.01 USD ₹0.96 0.01 USD ₹2.54B 30.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.08 0.1 USD
-1.46
₹1.27B 15.38M USD ₹339.51K 4.11K USD ₹8.00 0.1 USD ₹8.30 0.1 USD ₹1.27B 15.38M USD 0.21 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹314.46K 3.8K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,991.20 24.09 USD
-2.89
₹119.75B 1.45B USD ₹69.99K 846.81 USD ₹1,990.00 24.08 USD ₹2,065.00 24.98 USD ₹119.75B 1.45B USD 25.28 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹549.55 6.65 USD
+0.08
₹46.74B 565.46M USD ₹95.48K 1.16K USD ₹545.65 6.6 USD ₹556.80 6.74 USD ₹46.74B 565.46M USD 9.40 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.00 2.42 USD
-1.31
₹35.65B 431.32M USD ₹71.70K 867.49 USD ₹199.35 2.41 USD ₹206.00 2.49 USD ₹35.65B 431.32M USD 10.74 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹533.80 6.46 USD
-1.15
₹33.63B 406.88M USD ₹49.94K 604.2 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.63B 406.88M USD 14.06 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.03 1.69 USD
-0.05
₹30.98B 374.76M USD ₹157.97K 1.91K USD ₹139.33 1.69 USD ₹142.48 1.72 USD ₹30.98B 374.76M USD 8.75 ₹16.00 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,817.60 21.99 USD
+0.92
₹30.85B 373.29M USD ₹9.77K 118.16 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.85B 373.29M USD 17.79 ₹102.12 1.24 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹395.70 4.79 USD
+1.48
₹8.18B 98.96M USD ₹8.44K 102.16 USD ₹391.05 4.73 USD ₹396.05 4.79 USD ₹8.18B 98.96M USD 24.87 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹980.00 11.86 USD
-1.91
₹7.42B 89.75M USD ₹1.46K 17.64 USD ₹974.00 11.78 USD ₹1,025.00 12.4 USD ₹7.42B 89.75M USD 11.26 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹115.16 1.39 USD
+6.48
₹6.87B 83.13M USD ₹647.01K 7.83K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹6.87B 83.13M USD 33.97 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.00 0.73 USD
-5.53
₹6.75B 81.64M USD ₹136.40K 1.65K USD ₹59.48 0.72 USD ₹63.79 0.77 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.24 1.04 USD
-0.91
₹6.34B 76.7M USD ₹30.07K 363.82 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.34B 76.7M USD 4.50 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.32 0.63 USD
+0.46
₹5.56B 67.3M USD ₹116.48K 1.41K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.56B 67.3M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.11 1.82 USD
-0.23
₹5.29B 64.06M USD ₹20.17K 244.04 USD ₹149.00 1.8 USD ₹153.00 1.85 USD ₹5.29B 64.06M USD 6.96 ₹21.55 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.86 0.28 USD
-0.31
₹5.29B 63.98M USD ₹36.95K 447.08 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.29B 63.98M USD 48.63 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.50 1.31 USD
-2.19
₹5.17B 62.58M USD ₹8.38K 101.35 USD ₹108.30 1.31 USD ₹110.92 1.34 USD ₹5.17B 62.58M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹132.55 1.6 USD
-4.01
₹3.81B 46.07M USD ₹30.06K 363.66 USD ₹131.00 1.58 USD ₹143.00 1.73 USD ₹3.81B 46.07M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.46 0.9 USD
+0.07
₹2.89B 34.97M USD ₹59.47K 719.46 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.89B 34.97M USD 11.59 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹77.99 0.94 USD
-1.49
₹2.67B 32.33M USD ₹13.56K 163.99 USD ₹77.56 0.94 USD ₹80.30 0.97 USD ₹2.67B 32.33M USD 23.21 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.20 0.08 USD
-1.74
₹2.18B 26.35M USD ₹14.35K 173.59 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.18B 26.35M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.98 0.33 USD
-2.28
₹1.57B 18.94M USD ₹1.88K 22.72 USD ₹26.24 0.32 USD ₹27.70 0.34 USD ₹1.57B 18.94M USD 207.53 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹61.10 0.74 USD
-6.85
₹1.38B 16.7M USD ₹10.59K 128.11 USD ₹61.10 0.74 USD ₹67.40 0.82 USD ₹1.38B 16.7M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.46 0.08 USD
-3.71
₹1.23B 14.94M USD ₹37.65K 455.54 USD ₹6.45 0.08 USD ₹6.79 0.08 USD ₹1.23B 14.94M USD 646.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.86 0.06 USD
-0.61
₹1.01B 12.21M USD ₹498.77K 6.03K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹1.01B 12.21M USD 27.00 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.60 0.19 USD
+1.63
₹896.01M 10.84M USD ₹20.69K 250.31 USD ₹15.35 0.19 USD ₹15.84 0.19 USD ₹896.01M 10.84M USD 14.71 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.50 0.87 USD
-3.52
₹792.31M 9.59M USD ₹4.01K 48.54 USD ₹70.86 0.86 USD ₹75.00 0.91 USD ₹792.31M 9.59M USD 19.53 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.86 0.16 USD
+1.5
₹667.61M 8.08M USD ₹29.02K 351.05 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹667.61M 8.08M USD 85.73 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.76 0.2 USD
-2.16
₹349.11M 4.22M USD ₹3.57K 43.24 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹349.11M 4.22M USD 6.95 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.84 0.03 USD
0
₹334.29M 4.04M USD ₹23.20K 280.71 USD ₹2.70 0.03 USD ₹2.88 0.03 USD ₹334.29M 4.04M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.50 0.27 USD
-0.79
₹325.51M 3.94M USD ₹2.75K 33.29 USD ₹22.13 0.27 USD ₹23.76 0.29 USD ₹325.51M 3.94M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.96 0.05 USD
-2.44
₹264.90M 3.2M USD ₹5.11K 61.76 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹264.90M 3.2M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.20 0.06 USD
0
₹201.47M 2.44M USD ₹5.77K 69.81 USD ₹5.10 0.06 USD ₹5.30 0.06 USD ₹201.47M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.20 0.21 USD
-0.75
₹175.63M 2.12M USD ₹12.02K 145.46 USD ₹16.61 0.2 USD ₹17.85 0.22 USD ₹175.63M 2.12M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.10 0.04 USD
-0.96
₹167.90M 2.03M USD ₹48.19K 582.97 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹167.90M 2.03M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.50 0.08 USD
-0.31
₹130.38M 1.58M USD ₹9.04K 109.37 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹130.38M 1.58M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.79 0.14 USD
-1.67
₹126.07M 1.53M USD ₹2.82K 34.13 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹126.07M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.90 0.1 USD
+3
₹82.82M 1M USD ₹4.32K 52.31 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.82M 1M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹18.27K 221.05 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency