국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (66)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.80 23.01 USD |
-0.97
|
₹11.86T 143.54B USD | ₹7.86M 95.12K USD | ₹1,896.70 22.95 USD | ₹1,917.00 23.19 USD | ₹11.86T 143.54B USD | 42.87 | ₹44.36 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.96 0.17 USD |
-1.62
|
₹1.51T 18.3B USD | ₹234.20M 2.83M USD | ₹13.93 0.17 USD | ₹14.17 0.17 USD | ₹1.51T 18.3B USD | 4.34 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹409.55 4.95 USD |
+0.84
|
₹1.08T 13.07B USD | ₹5.18M 62.7K USD | ₹401.60 4.86 USD | ₹411.15 4.97 USD | ₹1.08T 13.07B USD | 15.11 | ₹27.09 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,191.05 14.41 USD |
-1.08
|
₹771.49B 9.33B USD | ₹1.66M 20.08K USD | ₹1,180.30 14.28 USD | ₹1,206.75 14.6 USD | ₹771.49B 9.33B USD | 53.17 | ₹22.40 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,835.40 22.21 USD |
-1.12
|
₹523.12B 6.33B USD | ₹324.57K 3.93K USD | ₹1,829.40 22.13 USD | ₹1,895.90 22.94 USD | ₹523.12B 6.33B USD | 50.18 | ₹36.57 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.52 3.26 USD |
+5
|
₹209.28B 2.53B USD | ₹566.95K 6.86K USD | ₹269.52 3.26 USD | ₹269.52 3.26 USD | ₹209.28B 2.53B USD | 68.58 | ₹3.93 0.05 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.50 6.04 USD |
-0.04
|
₹196.85B 2.38B USD | ₹91.99K 1.11K USD | ₹493.15 5.97 USD | ₹501.75 6.07 USD | ₹196.85B 2.38B USD | 13.65 | ₹36.58 0.44 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹307.30 3.72 USD |
+0.99
|
₹113.84B 1.38B USD | ₹3.20M 38.67K USD | ₹303.15 3.67 USD | ₹312.90 3.79 USD | ₹113.84B 1.38B USD | 11.29 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹309.00 3.74 USD |
+0.49
|
₹99.17B 1.2B USD | ₹477.40K 5.78K USD | ₹302.10 3.65 USD | ₹310.00 3.75 USD | ₹99.17B 1.2B USD | 31.21 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹498.50 6.03 USD |
+4.03
|
₹95.69B 1.16B USD | ₹822.53K 9.95K USD | ₹470.15 5.69 USD | ₹503.00 6.09 USD | ₹95.69B 1.16B USD | 46.45 | ₹10.73 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.12 0.5 USD |
-0.39
|
₹80.39B 972.54M USD | ₹956.02K 11.57K USD | ₹40.57 0.49 USD | ₹41.37 0.5 USD | ₹80.39B 972.54M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.79 0.38 USD |
+1.99
|
₹49.10B 594.02M USD | ₹4.69M 56.78K USD | ₹30.80 0.37 USD | ₹32.27 0.39 USD | ₹49.10B 594.02M USD | 32.11 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.15 0.57 USD |
+1.27
|
₹26.68B 322.79M USD | ₹1.74M 21.05K USD | ₹45.35 0.55 USD | ₹47.90 0.58 USD | ₹26.68B 322.79M USD | 4715.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.24 0.14 USD |
+1.9
|
₹19.90B 240.71M USD | ₹3.35M 40.48K USD | ₹10.80 0.13 USD | ₹11.43 0.14 USD | ₹19.90B 240.71M USD | 24.43 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.80 0.12 USD |
+2.94
|
₹19.78B 239.32M USD | ₹3.93M 47.5K USD | ₹9.40 0.11 USD | ₹9.87 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.31 0.35 USD |
+0.14
|
₹18.47B 223.4M USD | ₹777.48K 9.41K USD | ₹28.85 0.35 USD | ₹29.46 0.36 USD | ₹18.47B 223.4M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹30.10 0.36 USD |
+3.12
|
₹14.35B 173.62M USD | ₹894.58K 10.82K USD | ₹28.97 0.35 USD | ₹30.42 0.37 USD | ₹14.35B 173.62M USD | 8.64 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.90 0.77 USD |
-0.02
|
₹13.91B 168.26M USD | ₹191.89K 2.32K USD | ₹63.26 0.77 USD | ₹64.56 0.78 USD | ₹13.91B 168.26M USD | 7.06 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.89 1.11 USD |
-0.43
|
₹11.20B 135.52M USD | ₹116.72K 1.41K USD | ₹89.82 1.09 USD | ₹92.50 1.12 USD | ₹11.20B 135.52M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹82.29 1 USD |
-0.81
|
₹9.28B 112.33M USD | ₹161.01K 1.95K USD | ₹81.50 0.99 USD | ₹83.01 1 USD | ₹9.28B 112.33M USD | 0 | -₹36.85 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹71.14 0.86 USD |
+3.79
|
₹7.56B 91.51M USD | ₹121.43K 1.47K USD | ₹69.00 0.83 USD | ₹71.75 0.87 USD | ₹7.56B 91.51M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.97 0.04 USD |
-0.34
|
₹5.47B 66.16M USD | ₹712.01K 8.61K USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.31 0.1 USD |
+0.61
|
₹5.45B 65.89M USD | ₹601.28K 7.27K USD | ₹8.16 0.1 USD | ₹8.36 0.1 USD | ₹5.45B 65.89M USD | 277.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
0
|
₹2.41B 29.1M USD | ₹2.36M 28.57K USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.80 -0.02 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹369.56M 4.47M USD | ₹722.87K 8.75K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹369.56M 4.47M USD | 0 | -₹2.29 -0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,539.30 18.62 USD |
+3.98
|
₹216.49B 2.62B USD | ₹1.55M 18.75K USD | ₹1,464.70 17.72 USD | ₹1,590.00 19.24 USD | ₹216.49B 2.62B USD | 47.70 | ₹32.27 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,952.60 23.62 USD |
+1.49
|
₹117.43B 1.42B USD | ₹74.21K 897.78 USD | ₹1,906.00 23.06 USD | ₹1,962.90 23.75 USD | ₹117.43B 1.42B USD | 24.81 | ₹78.69 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹676.85 8.19 USD |
+20
|
₹57.57B 696.45M USD | ₹15.12M 182.97K USD | ₹601.95 7.28 USD | ₹676.85 8.19 USD | ₹57.57B 696.45M USD | 11.42 | ₹59.23 0.72 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹582.85 7.05 USD |
+6.7
|
₹36.72B 444.27M USD | ₹2.19M 26.52K USD | ₹538.00 6.51 USD | ₹589.45 7.13 USD | ₹36.72B 444.27M USD | 15.35 | ₹37.96 0.46 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.39 2.45 USD |
-0.56
|
₹36.08B 436.47M USD | ₹145.54K 1.76K USD | ₹196.25 2.37 USD | ₹203.91 2.47 USD | ₹36.08B 436.47M USD | 10.86 | ₹18.62 0.23 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,020.70 24.45 USD |
+1.19
|
₹34.30B 415M USD | ₹33.57K 406.08 USD | ₹2,003.00 24.23 USD | ₹2,070.00 25.04 USD | ₹34.30B 415M USD | 19.80 | ₹102.05 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.53 1.82 USD |
+0.32
|
₹33.30B 402.87M USD | ₹503.68K 6.09K USD | ₹148.01 1.79 USD | ₹156.00 1.89 USD | ₹33.30B 402.87M USD | 9.40 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹430.60 5.21 USD |
-1.46
|
₹8.90B 107.68M USD | ₹3.88K 46.98 USD | ₹423.95 5.13 USD | ₹435.80 5.27 USD | ₹8.90B 107.68M USD | 27.06 | ₹15.91 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹994.50 12.03 USD |
+1.39
|
₹7.53B 91.07M USD | ₹1.32K 15.99 USD | ₹982.60 11.89 USD | ₹1,005.00 12.16 USD | ₹7.53B 91.07M USD | 11.43 | ₹87.00 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹121.24 1.47 USD |
-2.06
|
₹7.23B 87.52M USD | ₹41.21K 498.57 USD | ₹120.66 1.46 USD | ₹124.90 1.51 USD | ₹7.23B 87.52M USD | 35.76 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.22 0.73 USD |
-1.78
|
₹6.77B 81.94M USD | ₹66.17K 800.51 USD | ₹59.61 0.72 USD | ₹61.60 0.75 USD | ₹6.77B 81.94M USD | 43.01 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.27 1.08 USD |
-1.47
|
₹6.56B 79.4M USD | ₹45.57K 551.37 USD | ₹88.10 1.07 USD | ₹91.28 1.1 USD | ₹6.56B 79.4M USD | 4.66 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.81 0.31 USD |
+1.57
|
₹5.97B 72.23M USD | ₹181.88K 2.2K USD | ₹25.27 0.31 USD | ₹26.49 0.32 USD | ₹5.97B 72.23M USD | 54.91 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹152.11 1.84 USD |
+2.06
|
₹5.37B 64.91M USD | ₹66.26K 801.61 USD | ₹148.00 1.79 USD | ₹152.89 1.85 USD | ₹5.37B 64.91M USD | 7.06 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.98 1.28 USD |
+0.11
|
₹5.05B 61.12M USD | ₹9.68K 117.1 USD | ₹105.55 1.28 USD | ₹108.59 1.31 USD | ₹5.05B 61.12M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.00 1.55 USD |
-0.59
|
₹3.68B 44.49M USD | ₹15.58K 188.52 USD | ₹124.20 1.5 USD | ₹134.70 1.63 USD | ₹3.68B 44.49M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹70.52 0.85 USD |
+1.21
|
₹2.74B 33.12M USD | ₹70.94K 858.3 USD | ₹67.51 0.82 USD | ₹71.59 0.87 USD | ₹2.74B 33.12M USD | 10.98 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹77.86 0.94 USD |
-1.41
|
₹2.67B 32.28M USD | ₹21.03K 254.44 USD | ₹77.16 0.93 USD | ₹80.19 0.97 USD | ₹2.67B 32.28M USD | 23.17 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.07 0.07 USD |
+1.17
|
₹2.13B 25.8M USD | ₹21.06K 254.79 USD | ₹5.97 0.07 USD | ₹6.25 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.00 0.31 USD |
-0.15
|
₹1.51B 18.25M USD | ₹34.40K 416.21 USD | ₹25.51 0.31 USD | ₹27.50 0.33 USD | ₹1.51B 18.25M USD | 200.00 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.50 0.66 USD |
+1.95
|
₹1.23B 14.89M USD | ₹1.14K 13.8 USD | ₹54.00 0.65 USD | ₹54.99 0.67 USD | ₹1.23B 14.89M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.37 0.08 USD |
+0.47
|
₹1.22B 14.73M USD | ₹20.17K 244 USD | ₹6.01 0.07 USD | ₹6.74 0.08 USD | ₹1.22B 14.73M USD | 637.00 | ₹0.01 0.0001 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.28 0.09 USD |
-1.09
|
₹1.15B 13.85M USD | ₹310.63K 3.76K USD | ₹7.19 0.09 USD | ₹7.45 0.09 USD | ₹1.15B 13.85M USD | 0.19 | ₹37.03 0.45 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.52 0.05 USD |
+0.67
|
₹984.99M 11.92M USD | ₹34.96K 422.98 USD | ₹4.42 0.05 USD | ₹4.57 0.06 USD | ₹984.99M 11.92M USD | 25.11 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.73 0.19 USD |
+2.01
|
₹903.48M 10.93M USD | ₹8.53K 103.25 USD | ₹15.16 0.18 USD | ₹15.98 0.19 USD | ₹903.48M 10.93M USD | 14.83 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.32 0.85 USD |
+1.75
|
₹779.23M 9.43M USD | ₹1.28K 15.52 USD | ₹69.01 0.83 USD | ₹73.00 0.88 USD | ₹779.23M 9.43M USD | 19.21 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.00 0.15 USD |
-0.08
|
₹622.96M 7.54M USD | ₹20.71K 250.56 USD | ₹11.61 0.14 USD | ₹12.04 0.15 USD | ₹622.96M 7.54M USD | 80.00 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.27 0.2 USD |
+0.93
|
₹338.90M 4.1M USD | ₹5.09K 61.63 USD | ₹15.41 0.19 USD | ₹16.50 0.2 USD | ₹338.90M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.83 0.03 USD |
+1.43
|
₹333.11M 4.03M USD | ₹18.86K 228.2 USD | ₹2.80 0.03 USD | ₹2.97 0.04 USD | ₹333.11M 4.03M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.40 0.25 USD |
+0.54
|
₹295.13M 3.57M USD | ₹2.80K 33.81 USD | ₹20.02 0.24 USD | ₹21.35 0.26 USD | ₹295.13M 3.57M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.96 0.05 USD |
-1.74
|
₹264.90M 3.2M USD | ₹7.99K 96.71 USD | ₹3.71 0.04 USD | ₹4.03 0.05 USD | ₹264.90M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹4.93 0.06 USD |
-2.76
|
₹191.01M 2.31M USD | ₹47.60K 575.83 USD | ₹4.12 0.05 USD | ₹5.10 0.06 USD | ₹191.01M 2.31M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.02 0.19 USD |
-0.06
|
₹163.59M 1.98M USD | ₹14.91K 180.34 USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹163.59M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.94 0.04 USD |
-0.34
|
₹159.23M 1.93M USD | ₹13.76K 166.44 USD | ₹2.91 0.04 USD | ₹3.08 0.04 USD | ₹159.23M 1.93M USD | 0 | -₹0.89 -0.01 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.14 0.15 USD |
+0.08
|
₹129.81M 1.57M USD | ₹4.12K 49.82 USD | ₹11.53 0.14 USD | ₹12.20 0.15 USD | ₹129.81M 1.57M USD | 0 | -₹1.12 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.00 0.07 USD |
-4.15
|
₹120.35M 1.46M USD | ₹51.98K 628.88 USD | ₹5.66 0.07 USD | ₹6.27 0.08 USD | ₹120.35M 1.46M USD | 0 | -₹2.58 -0.03 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
-5
|
₹91.63M 1.11M USD | ₹92.83K 1.12K USD | ₹8.74 0.11 USD | ₹9.50 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.65 0.02 USD |
-1.2
|
₹54.41M 658.29K USD | ₹22.01K 266.3 USD | ₹1.60 0.02 USD | ₹1.72 0.02 USD | ₹54.41M 658.29K USD | 0 | -₹12.35 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


