국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,113.3 25.57 USD |
+1.89
|
$12.56T 151.93B USD | $12.26M 148.35K USD | $2,103.5 25.45 USD | $2,135.6 25.84 USD | $12.56T 151.93B USD | 32.87 | $64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.55 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $24.19M 292.62K USD | $389.05 4.71 USD | $397.25 4.81 USD | $1.04T 12.52B USD | 11.08 | $35.4 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | $9.41 0.11 USD |
-1.36
|
$1.02T 12.33B USD | $1.14B 13.74M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.33B USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,338.7 16.2 USD |
-1.54
|
$878.64B 10.63B USD | $606.59K 7.34K USD | $1,326.5 16.05 USD | $1,366.2 16.53 USD | $878.64B 10.63B USD | 84.88 | $15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | $1,905.4 23.05 USD |
+0.23
|
$543.04B 6.57B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $543.04B 6.57B USD | 37.96 | $50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | $561.65 6.8 USD |
-0.42
|
$221.34B 2.68B USD | $123.37K 1.49K USD | $557.65 6.75 USD | $569.95 6.9 USD | $221.34B 2.68B USD | 13.22 | $42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | $179.89 2.18 USD |
-3.36
|
$139.52B 1.69B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $139.52B 1.69B USD | 0 | -$6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $364.2 4.41 USD |
-1.5
|
$116.89B 1.41B USD | $500.77K 6.06K USD | $362.8 4.39 USD | $370.5 4.48 USD | $116.89B 1.41B USD | 36.49 | $9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.5 0.67 USD |
-0.91
|
$108.5B 1.31B USD | $1.24M 14.97K USD | $55.15 0.67 USD | $56.8 0.69 USD | $108.5B 1.31B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $269.65 3.26 USD |
-0.24
|
$99.9B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.9B 1.21B USD | 77.26 | $3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.58 0.59 USD |
+1.31
|
$74.91B 906.29M USD | $7.96M 96.34K USD | $47.95 0.58 USD | $50.24 0.61 USD | $74.91B 906.29M USD | 0 | -$8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.39 1.89 USD |
-2.45
|
$34.86B 421.76M USD | $317.32K 3.84K USD | $156 1.89 USD | $161 1.95 USD | $34.86B 421.76M USD | 15.51 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $50.43 0.61 USD |
-2.61
|
$28.54B 345.24M USD | $562.36K 6.8K USD | $50.06 0.61 USD | $52.49 0.64 USD | $28.54B 345.24M USD | 51.45 | $0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | $13.21 0.16 USD |
-2
|
$26.88B 325.23M USD | $6.59M 79.78K USD | $13.17 0.16 USD | $13.48 0.16 USD | $26.88B 325.23M USD | 3.50 | $3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.86 0.51 USD |
-1.53
|
$26.37B 319.05M USD | $930.88K 11.26K USD | $41.72 0.5 USD | $42.8 0.52 USD | $26.37B 319.05M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.66 0.17 USD |
-0.44
|
$24.34B 294.45M USD | $1.06M 12.88K USD | $13.61 0.16 USD | $13.78 0.17 USD | $24.34B 294.45M USD | 24.83 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $3.3M 39.97K USD | $4.41 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.96 0.89 USD |
+1.01
|
$7.86B 95.14M USD | $374.76K 4.53K USD | $72.7 0.88 USD | $74.4 0.9 USD | $7.86B 95.14M USD | 0 | -$0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10 0.12 USD |
-0.1
|
$6.25B 75.67M USD | $2.62M 31.72K USD | $9.91 0.12 USD | $10.15 0.12 USD | $6.25B 75.67M USD | 0 | -$1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.26 0.02 USD |
-3.82
|
$3.54B 42.79M USD | $6.93M 83.87K USD | $1.26 0.02 USD | $1.32 0.02 USD | $3.54B 42.79M USD | 0 | -$0.72 -0.008 USD | |
| GTL Limited GTL.NS | $9.14 0.11 USD |
+1.33
|
$1.45B 17.59M USD | $227.67K 2.75K USD | $9.01 0.11 USD | $9.25 0.11 USD | $1.45B 17.59M USD | 0 | -$0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | $1,832.8 22.17 USD |
-3.38
|
$261.68B 3.17B USD | $666.22K 8.06K USD | $1,802 21.8 USD | $1,900 22.99 USD | $261.68B 3.17B USD | 61.54 | $29.78 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,468.2 29.86 USD |
+0.06
|
$148.13B 1.79B USD | $60.05K 726.54 USD | $2,441.6 29.54 USD | $2,476.7 29.96 USD | $148.13B 1.79B USD | 27.63 | $89.3 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | $452.45 5.47 USD |
-0.81
|
$86.94B 1.05B USD | $65.14K 788.04 USD | $451 5.46 USD | $460 5.57 USD | $86.94B 1.05B USD | 42.76 | $10.58 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $758.95 9.18 USD |
-0.83
|
$65.39B 791.09M USD | $149.82K 1.81K USD | $757 9.16 USD | $769.7 9.31 USD | $65.39B 791.09M USD | 11.35 | $66.81 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | $265.75 3.22 USD |
+0.97
|
$48.14B 582.44M USD | $111.22K 1.35K USD | $264.1 3.2 USD | $272 3.29 USD | $48.14B 582.44M USD | 13.73 | $19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | $711.85 8.61 USD |
-1.66
|
$44.84B 542.55M USD | $576.07K 6.97K USD | $705.55 8.54 USD | $745.55 9.02 USD | $44.84B 542.55M USD | 15.26 | $46.62 0.56 USD | |
| MPS Limited MPSLTD.NS | $2,288.2 27.68 USD |
+4.17
|
$38.82B 469.67M USD | $23.26K 281.37 USD | $2,175 26.31 USD | $2,314 28 USD | $38.82B 469.67M USD | 24.56 | $93.14 1.13 USD | |
| DEN Networks Limited DEN.NS | $33.33 0.4 USD |
-0.8
|
$15.89B 192.25M USD | $309.6K 3.75K USD | $33.25 0.4 USD | $34.01 0.41 USD | $15.89B 192.25M USD | 8.29 | $4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.25 0.87 USD |
-0.36
|
$15.77B 190.75M USD | $67.06K 811.33 USD | $72 0.87 USD | $73.2 0.89 USD | $15.77B 190.75M USD | 10.00 | $7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $121.6 1.47 USD |
+5.05
|
$14.55B 175.99M USD | $409.96K 4.96K USD | $115.2 1.39 USD | $123.79 1.5 USD | $14.55B 175.99M USD | 15.29 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $106.25 1.29 USD |
-0.24
|
$11.95B 144.57M USD | $6.44K 77.88 USD | $105.5 1.28 USD | $107.4 1.3 USD | $11.95B 144.57M USD | 29.43 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $522.8 6.33 USD |
-0.03
|
$11.27B 136.39M USD | $3.82K 46.2 USD | $517.1 6.26 USD | $527.8 6.39 USD | $11.27B 136.39M USD | 28.72 | $18.2 0.22 USD | |
| New Delhi Television Limited NDTV.NS | $91.6 1.11 USD |
-1.05
|
$10.33B 125.03M USD | $163.85K 1.98K USD | $91.32 1.1 USD | $93.6 1.13 USD | $10.33B 125.03M USD | 0 | -$33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,165 14.09 USD |
-0.63
|
$8.82B 106.69M USD | $588 7.11 USD | $1,165 14.09 USD | $1,185 14.34 USD | $8.82B 106.69M USD | 10.41 | $111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | $145.79 1.76 USD |
+0.02
|
$8.73B 105.6M USD | $14.67K 177.53 USD | $145.01 1.75 USD | $146.6 1.77 USD | $8.73B 105.6M USD | 24.50 | $5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $62.33 0.75 USD |
-0.16
|
$7.18B 86.92M USD | $64.73K 783.14 USD | $62 0.75 USD | $63.95 0.77 USD | $7.18B 86.92M USD | 0 | -$5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $135.3 1.64 USD |
+0.95
|
$6.45B 78.03M USD | $19.17K 231.96 USD | $133.13 1.61 USD | $136.89 1.66 USD | $6.45B 78.03M USD | 55.22 | $2.45 0.03 USD | |
| HT Media Limited HTMEDIA.NS | $27.11 0.33 USD |
-0.88
|
$6.27B 75.87M USD | $77K 931.54 USD | $26.7 0.32 USD | $27.84 0.34 USD | $6.27B 75.87M USD | 45.18 | $0.6 0.007 USD | |
| S Chand And Company Limited SCHAND.NS | $177.02 2.14 USD |
-1.33
|
$6.24B 75.49M USD | $58.13K 703.32 USD | $176.33 2.13 USD | $183.8 2.22 USD | $6.24B 75.49M USD | 11.92 | $14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | $71.27 0.86 USD |
+3.95
|
$6.07B 73.49M USD | $275.42K 3.33K USD | $68.35 0.83 USD | $72 0.87 USD | $6.07B 73.49M USD | 29.57 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $76.19 0.92 USD |
-2.17
|
$5.61B 67.88M USD | $52.13K 630.66 USD | $75.2 0.91 USD | $78.42 0.95 USD | $5.61B 67.88M USD | 6.41 | $11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $111.9 1.35 USD |
-0.99
|
$3.19B 38.55M USD | $31.56K 381.87 USD | $109.01 1.32 USD | $115.2 1.39 USD | $3.19B 38.55M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | $75.79 0.92 USD |
+0.01
|
$2.94B 35.59M USD | $279.21K 3.38K USD | $75.05 0.91 USD | $77.65 0.94 USD | $2.94B 35.59M USD | 14.51 | $5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $7.63 0.09 USD |
-3.05
|
$2.68B 32.48M USD | $228.79K 2.77K USD | $7.51 0.09 USD | $7.95 0.1 USD | $2.68B 32.48M USD | 0 | -$1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $41.49 0.5 USD |
+2.19
|
$2.2B 26.63M USD | $2.16K 26.08 USD | $41 0.5 USD | $42.74 0.52 USD | $2.2B 26.63M USD | 0 | -$0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | $36.76 0.44 USD |
+11.46
|
$2.13B 25.8M USD | $711.49K 8.61K USD | $32.99 0.4 USD | $39.57 0.48 USD | $2.13B 25.8M USD | 10.04 | $3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $8.97 0.11 USD |
-1.75
|
$1.74B 21.1M USD | $196.18K 2.37K USD | $8.95 0.11 USD | $9.22 0.11 USD | $1.74B 21.1M USD | 897.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.79 0.83 USD |
-0.78
|
$1.55B 18.8M USD | $1.78K 21.5 USD | $67.21 0.81 USD | $68.99 0.83 USD | $1.55B 18.8M USD | 0 | -$7.36 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.92 0.08 USD |
-1
|
$1.37B 16.59M USD | $65.25K 789.45 USD | $6.91 0.08 USD | $7.08 0.09 USD | $1.37B 16.59M USD | 24.71 | $0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $102.26 1.24 USD |
-1.67
|
$1.14B 13.83M USD | $1.47K 17.75 USD | $101.11 1.22 USD | $105.8 1.28 USD | $1.14B 13.83M USD | 18.32 | $5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | $18.29 0.22 USD |
-0.6
|
$1.08B 13.01M USD | $11.52K 139.38 USD | $18.27 0.22 USD | $18.78 0.23 USD | $1.08B 13.01M USD | 40.64 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $6.84 0.08 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.26 0.05 USD |
+1.19
|
$503.82M 6.1M USD | $43.19K 522.58 USD | $4.2 0.05 USD | $4.34 0.05 USD | $503.82M 6.1M USD | 5.39 | $0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.55 0.08 USD |
-1.8
|
$443.4M 5.36M USD | $41.69K 504.39 USD | $6.5 0.08 USD | $6.85 0.08 USD | $443.4M 5.36M USD | 0.68 | $9.54 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.4299 0.0052 USD |
-2.27
|
$417.59M 5.05M USD | $900.1K 10.89K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $417.59M 5.05M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.37 0.34 USD |
-2.17
|
$410.43M 4.97M USD | $6.69K 80.93 USD | $27.95 0.34 USD | $30.35 0.37 USD | $410.43M 4.97M USD | 0 | -$0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.68 0.21 USD |
+2.85
|
$324.39M 3.92M USD | $1.29K 15.58 USD | $17.16 0.21 USD | $17.95 0.22 USD | $324.39M 3.92M USD | 0 | -$6 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $23.71 0.29 USD |
+19.99
|
$242.11M 2.93M USD | $174.18K 2.11K USD | $22 0.27 USD | $23.71 0.29 USD | $242.11M 2.93M USD | 0 | -$0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | $6.17 0.07 USD |
+0.16
|
$239.05M 2.89M USD | $75.89K 918.18 USD | $5.85 0.07 USD | $6.77 0.08 USD | $239.05M 2.89M USD | 0 | -$6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.34 0.04 USD |
-2.62
|
$180.9M 2.19M USD | $34.85K 421.66 USD | $3.3 0.04 USD | $3.47 0.04 USD | $180.9M 2.19M USD | 0 | -$0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.67 0.2 USD |
+0.36
|
$178.25M 2.16M USD | $3.36K 40.61 USD | $16.11 0.19 USD | $16.75 0.2 USD | $178.25M 2.16M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.46 0.09 USD |
0
|
$155.25M 1.88M USD | $31.71K 383.67 USD | $7.1 0.09 USD | $7.74 0.09 USD | $155.25M 1.88M USD | 0 | -$0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.14 0.07 USD |
-3.15
|
$64.37M 778.77K USD | $2.37K 28.66 USD | $6.05 0.07 USD | $6.34 0.08 USD | $64.37M 778.77K USD | 0 | -$0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | $1.63 0.02 USD |
-5.23
|
$53.75M 650.31K USD | $4.23K 51.14 USD | $1.63 0.02 USD | $1.68 0.02 USD | $53.75M 650.31K USD | 0 | -$12.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}