국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (66)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,907.10 23.07 USD |
-0.5
|
₹11.62T 140.55B USD | ₹2.72M 32.94K USD | ₹1,905.00 23.05 USD | ₹1,927.70 23.32 USD | ₹11.62T 140.55B USD | 42.88 | ₹44.47 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.52 0.18 USD |
-2.03
|
₹1.57T 19.03B USD | ₹317.74M 3.84M USD | ₹14.42 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 19.03B USD | 4.52 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹403.80 4.89 USD |
-2.32
|
₹1.06T 12.88B USD | ₹2.69M 32.53K USD | ₹402.90 4.87 USD | ₹413.90 5.01 USD | ₹1.06T 12.88B USD | 14.91 | ₹27.08 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,013.95 12.27 USD |
+2.99
|
₹656.77B 7.95B USD | ₹3.67M 44.34K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹656.77B 7.95B USD | 45.36 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,991.20 24.09 USD |
-3.42
|
₹567.53B 6.87B USD | ₹458.17K 5.54K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹567.53B 6.87B USD | 54.56 | ₹36.49 0.44 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹519.95 6.29 USD |
-0.91
|
₹204.90B 2.48B USD | ₹118.50K 1.43K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹204.90B 2.48B USD | 14.22 | ₹36.56 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,451.60 17.56 USD |
-1.95
|
₹204.15B 2.47B USD | ₹94.34K 1.14K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹204.15B 2.47B USD | 44.98 | ₹32.27 0.39 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹312.39K 3.78K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.24 | ₹3.93 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹291.95 3.53 USD |
-2.86
|
₹108.16B 1.31B USD | ₹681.09K 8.24K USD | ₹291.20 3.52 USD | ₹300.00 3.63 USD | ₹108.16B 1.31B USD | 10.73 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹317.50 3.84 USD |
-1.86
|
₹101.90B 1.23B USD | ₹772.33K 9.34K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹101.90B 1.23B USD | 32.07 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹474.80 5.74 USD |
-0.51
|
₹91.14B 1.1B USD | ₹802.59K 9.71K USD | ₹472.80 5.72 USD | ₹489.95 5.93 USD | ₹91.14B 1.1B USD | 44.20 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.60 0.53 USD |
-2.37
|
₹85.23B 1.03B USD | ₹1.35M 16.28K USD | ₹43.49 0.53 USD | ₹44.84 0.54 USD | ₹85.23B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.14 0.4 USD |
-2.87
|
₹51.18B 619.25M USD | ₹2.63M 31.86K USD | ₹33.10 0.4 USD | ₹34.25 0.41 USD | ₹51.18B 619.25M USD | 33.47 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.04 0.57 USD |
-1.98
|
₹26.62B 322.03M USD | ₹792.69K 9.59K USD | ₹47.00 0.57 USD | ₹49.39 0.6 USD | ₹26.62B 322.03M USD | 4704.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.75 0.14 USD |
-3.69
|
₹20.80B 251.63M USD | ₹4.67M 56.46K USD | ₹11.65 0.14 USD | ₹12.45 0.15 USD | ₹20.80B 251.63M USD | 25.54 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.14 0.12 USD |
-2.22
|
₹20.47B 247.63M USD | ₹3.34M 40.44K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.47B 247.63M USD | 2.12 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.18 0.38 USD |
-2.6
|
₹19.64B 237.65M USD | ₹690.58K 8.35K USD | ₹31.10 0.38 USD | ₹32.05 0.39 USD | ₹19.64B 237.65M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.60 0.38 USD |
-4.18
|
₹15.07B 182.27M USD | ₹1.12M 13.57K USD | ₹31.31 0.38 USD | ₹33.04 0.4 USD | ₹15.07B 182.27M USD | 9.08 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.03 0.79 USD |
-0.26
|
₹14.15B 171.24M USD | ₹211.13K 2.55K USD | ₹64.86 0.78 USD | ₹66.18 0.8 USD | ₹14.15B 171.24M USD | 7.18 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.45 1.03 USD |
-2.41
|
₹10.42B 126.02M USD | ₹104.92K 1.27K USD | ₹85.36 1.03 USD | ₹88.27 1.07 USD | ₹10.42B 126.02M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹81.01 0.98 USD |
-2.21
|
₹9.14B 110.58M USD | ₹272.05K 3.29K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.14B 110.58M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.11 0.04 USD |
-1.89
|
₹5.73B 69.28M USD | ₹477.43K 5.78K USD | ₹3.09 0.04 USD | ₹3.18 0.04 USD | ₹5.73B 69.28M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.47 0.1 USD |
-2.3
|
₹5.30B 64.09M USD | ₹516.85K 6.25K USD | ₹8.47 0.1 USD | ₹8.74 0.11 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.94 0.01 USD |
+1.08
|
₹2.60B 31.44M USD | ₹2.29M 27.69K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹2.60B 31.44M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.07 0.1 USD |
-1.59
|
₹1.27B 15.36M USD | ₹285.65K 3.46K USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.27B 15.36M USD | 0.21 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹404.21M 4.89M USD | ₹197.67K 2.39K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹404.21M 4.89M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,999.90 24.2 USD |
-2.46
|
₹120.27B 1.46B USD | ₹57.32K 693.52 USD | ₹1,991.00 24.09 USD | ₹2,065.00 24.98 USD | ₹120.27B 1.46B USD | 25.39 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹550.00 6.65 USD |
+0.16
|
₹46.78B 565.92M USD | ₹90.11K 1.09K USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.78B 565.92M USD | 9.41 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.33 2.46 USD |
+0.33
|
₹36.24B 438.5M USD | ₹28.30K 342.32 USD | ₹202.86 2.45 USD | ₹206.00 2.49 USD | ₹36.24B 438.5M USD | 10.91 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹533.40 6.45 USD |
-1.22
|
₹33.61B 406.57M USD | ₹44.07K 533.19 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.61B 406.57M USD | 14.05 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.45 1.7 USD |
+0.25
|
₹31.07B 375.89M USD | ₹145.22K 1.76K USD | ₹139.33 1.69 USD | ₹142.48 1.72 USD | ₹31.07B 375.89M USD | 8.77 | ₹16.00 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,817.70 21.99 USD |
+0.92
|
₹30.86B 373.31M USD | ₹9.03K 109.28 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.86B 373.31M USD | 17.79 | ₹102.12 1.24 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹394.00 4.77 USD |
+1.04
|
₹8.14B 98.53M USD | ₹6.74K 81.52 USD | ₹391.05 4.73 USD | ₹396.05 4.79 USD | ₹8.14B 98.53M USD | 24.76 | ₹15.91 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹995.00 12.04 USD |
-0.45
|
₹7.53B 91.12M USD | ₹1.07K 12.96 USD | ₹985.00 11.92 USD | ₹1,025.00 12.4 USD | ₹7.53B 91.12M USD | 11.44 | ₹86.97 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.75 1.4 USD |
+7.03
|
₹6.91B 83.56M USD | ₹613.84K 7.43K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.91B 83.56M USD | 34.14 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.00 0.73 USD |
-5.53
|
₹6.75B 81.64M USD | ₹86.30K 1.04K USD | ₹59.48 0.72 USD | ₹63.79 0.77 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.22 1.04 USD |
-0.93
|
₹6.34B 76.68M USD | ₹24.55K 297.05 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.34B 76.68M USD | 4.50 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.31 0.63 USD |
+0.44
|
₹5.56B 67.29M USD | ₹98.51K 1.19K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.56B 67.29M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.28 1.81 USD |
-0.78
|
₹5.27B 63.7M USD | ₹13.03K 157.62 USD | ₹149.28 1.81 USD | ₹153.00 1.85 USD | ₹5.27B 63.7M USD | 6.93 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.66 0.27 USD |
-1.17
|
₹5.24B 63.42M USD | ₹32.40K 392.02 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.24B 63.42M USD | 48.21 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.76 1.32 USD |
-1.96
|
₹5.18B 62.73M USD | ₹6.34K 76.64 USD | ₹108.30 1.31 USD | ₹110.92 1.34 USD | ₹5.18B 62.73M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹134.00 1.62 USD |
-2.96
|
₹3.85B 46.58M USD | ₹21.57K 260.97 USD | ₹132.38 1.6 USD | ₹143.00 1.73 USD | ₹3.85B 46.58M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.24 0.9 USD |
-0.23
|
₹2.88B 34.86M USD | ₹58.45K 707.18 USD | ₹74.14 0.9 USD | ₹77.48 0.94 USD | ₹2.88B 34.86M USD | 11.56 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹78.10 0.94 USD |
-1.35
|
₹2.68B 32.38M USD | ₹11.59K 140.21 USD | ₹77.56 0.94 USD | ₹80.30 0.97 USD | ₹2.68B 32.38M USD | 23.24 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
-1.74
|
₹2.18B 26.35M USD | ₹14.34K 173.47 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.24 0.32 USD |
-4.96
|
₹1.52B 18.42M USD | ₹1.88K 22.71 USD | ₹26.24 0.32 USD | ₹27.70 0.34 USD | ₹1.52B 18.42M USD | 201.84 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹63.59 0.77 USD |
-3.05
|
₹1.44B 17.38M USD | ₹5.68K 68.77 USD | ₹63.56 0.77 USD | ₹67.40 0.82 USD | ₹1.44B 17.38M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.47 0.08 USD |
-3.58
|
₹1.24B 14.96M USD | ₹36.86K 445.88 USD | ₹6.46 0.08 USD | ₹6.79 0.08 USD | ₹1.24B 14.96M USD | 647.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.74 0.06 USD |
-3.07
|
₹984.58M 11.91M USD | ₹457.48K 5.53K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹984.58M 11.91M USD | 26.33 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.61 0.19 USD |
+1.69
|
₹896.58M 10.85M USD | ₹15.93K 192.73 USD | ₹15.35 0.19 USD | ₹15.84 0.19 USD | ₹896.58M 10.85M USD | 14.72 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.86 0.86 USD |
-4.39
|
₹785.22M 9.5M USD | ₹3.58K 43.34 USD | ₹70.86 0.86 USD | ₹75.00 0.91 USD | ₹785.22M 9.5M USD | 19.36 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.78 0.15 USD |
+0.88
|
₹663.45M 8.03M USD | ₹25.93K 313.71 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹663.45M 8.03M USD | 85.20 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.10 0.21 USD |
-0.18
|
₹356.19M 4.31M USD | ₹3.07K 37.14 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹356.19M 4.31M USD | 7.09 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
+0.35
|
₹335.47M 4.06M USD | ₹6.39K 77.36 USD | ₹2.83 0.03 USD | ₹2.88 0.03 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.31 0.27 USD |
-1.63
|
₹322.76M 3.9M USD | ₹1.82K 22.02 USD | ₹22.13 0.27 USD | ₹23.45 0.28 USD | ₹322.76M 3.9M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.98 0.05 USD |
-1.97
|
₹266.23M 3.22M USD | ₹4.16K 50.32 USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹266.23M 3.22M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.26 0.06 USD |
+1.15
|
₹203.80M 2.47M USD | ₹949.00 11.48 USD | ₹5.20 0.06 USD | ₹5.30 0.06 USD | ₹203.80M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.97 0.21 USD |
-2.08
|
₹173.29M 2.1M USD | ₹6.05K 73.15 USD | ₹16.61 0.2 USD | ₹17.85 0.22 USD | ₹173.29M 2.1M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.08 0.04 USD |
-1.6
|
₹166.82M 2.02M USD | ₹27.67K 334.71 USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹166.82M 2.02M USD | 0 | -₹0.89 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.55 0.08 USD |
+0.46
|
₹131.38M 1.59M USD | ₹9.01K 109.04 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹131.38M 1.59M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.79 0.14 USD |
-1.67
|
₹126.07M 1.53M USD | ₹2.52K 30.5 USD | ₹11.41 0.14 USD | ₹11.99 0.15 USD | ₹126.07M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.83 0.09 USD |
+2.09
|
₹82.09M 993.12K USD | ₹4.22K 51.1 USD | ₹7.67 0.09 USD | ₹8.05 0.1 USD | ₹82.09M 993.12K USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.58 0.02 USD |
-1.25
|
₹52.10M 630.37K USD | ₹15.77K 190.8 USD | ₹1.53 0.02 USD | ₹1.67 0.02 USD | ₹52.10M 630.37K USD | 0 | -₹11.83 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


