$2.25T
시가 총액
$72.23B
총 거래량
BTC 56.15%     ETH 9.07%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,908.20 23.09 USD
-0.44
₹11.62T 140.63B USD ₹2.33M 28.17K USD ₹1,906.80 23.07 USD ₹1,927.70 23.32 USD ₹11.62T 140.63B USD 42.90 ₹44.47 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.57 0.18 USD
-1.69
₹1.58T 19.1B USD ₹256.49M 3.1M USD ₹14.55 0.18 USD ₹14.97 0.18 USD ₹1.58T 19.1B USD 4.53 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹403.95 4.89 USD
-2.29
₹1.07T 12.89B USD ₹2.23M 26.96K USD ₹403.80 4.89 USD ₹413.90 5.01 USD ₹1.07T 12.89B USD 14.91 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,013.00 12.26 USD
+2.89
₹656.16B 7.94B USD ₹3.38M 40.89K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹656.16B 7.94B USD 45.32 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,996.00 24.15 USD
-3.19
₹568.89B 6.88B USD ₹392.82K 4.75K USD ₹1,995.10 24.14 USD ₹2,076.00 25.12 USD ₹568.89B 6.88B USD 54.69 ₹36.49 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,451.70 17.57 USD
-1.91
₹204.24B 2.47B USD ₹88.17K 1.03K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹204.24B 2.47B USD 45.00 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹517.20 6.26 USD
-1.43
₹203.82B 2.47B USD ₹104.59K 1.27K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹203.82B 2.47B USD 14.14 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹301.27K 3.64K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.38 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹292.60 3.54 USD
-2.65
₹108.40B 1.31B USD ₹629.72K 7.62K USD ₹292.50 3.54 USD ₹300.00 3.63 USD ₹108.40B 1.31B USD 10.75 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹317.55 3.84 USD
-1.84
₹101.91B 1.23B USD ₹694.59K 8.4K USD ₹315.55 3.82 USD ₹324.90 3.93 USD ₹101.91B 1.23B USD 32.07 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹475.10 5.75 USD
-0.45
₹91.20B 1.1B USD ₹764.94K 9.25K USD ₹474.15 5.74 USD ₹489.95 5.93 USD ₹91.20B 1.1B USD 44.23 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹43.70 0.53 USD
-2.15
₹85.43B 1.03B USD ₹1.07M 13K USD ₹43.60 0.53 USD ₹44.84 0.54 USD ₹85.43B 1.03B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.20 0.4 USD
-2.7
₹51.28B 620.37M USD ₹2.10M 25.43K USD ₹33.14 0.4 USD ₹34.25 0.41 USD ₹51.28B 620.37M USD 33.53 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.11 0.57 USD
-1.83
₹26.66B 322.51M USD ₹657.73K 7.96K USD ₹47.10 0.57 USD ₹49.39 0.6 USD ₹26.66B 322.51M USD 4711.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.71 0.14 USD
-4.02
₹20.73B 250.77M USD ₹4.23M 51.13K USD ₹11.69 0.14 USD ₹12.45 0.15 USD ₹20.73B 250.77M USD 25.45 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.13 0.12 USD
-2.31
₹20.45B 247.38M USD ₹3.08M 37.21K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.45B 247.38M USD 2.12 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.15 0.38 USD
-2.69
₹19.62B 237.42M USD ₹631.59K 7.64K USD ₹31.11 0.38 USD ₹32.05 0.39 USD ₹19.62B 237.42M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.56 0.38 USD
-4.31
₹15.05B 182.04M USD ₹1.00M 12.13K USD ₹31.50 0.38 USD ₹33.04 0.4 USD ₹15.05B 182.04M USD 9.06 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.09 0.79 USD
-0.17
₹14.17B 171.4M USD ₹198.37K 2.4K USD ₹64.86 0.78 USD ₹66.18 0.8 USD ₹14.17B 171.4M USD 7.19 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹85.68 1.04 USD
-2.15
₹10.44B 126.36M USD ₹98.95K 1.2K USD ₹85.42 1.03 USD ₹88.27 1.07 USD ₹10.44B 126.36M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹80.85 0.98 USD
-2.4
₹9.12B 110.36M USD ₹245.76K 2.97K USD ₹80.50 0.97 USD ₹83.37 1.01 USD ₹9.12B 110.36M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.10 0.04 USD
-2.21
₹5.71B 69.06M USD ₹396.56K 4.8K USD ₹3.09 0.04 USD ₹3.18 0.04 USD ₹5.71B 69.06M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.51 0.1 USD
-1.85
₹5.32B 64.39M USD ₹453.02K 5.48K USD ₹8.50 0.1 USD ₹8.74 0.11 USD ₹5.32B 64.39M USD 283.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.94 0.01 USD
+1.09
₹2.60B 31.44M USD ₹1.96M 23.76K USD ₹0.93 0.01 USD ₹0.96 0.01 USD ₹2.60B 31.44M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.09 0.1 USD
-1.34
₹1.27B 15.4M USD ₹263.11K 3.18K USD ₹8.00 0.1 USD ₹8.30 0.1 USD ₹1.27B 15.4M USD 0.21 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹186.19K 2.25K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,004.40 24.25 USD
-2.24
₹120.54B 1.46B USD ₹50.39K 609.66 USD ₹1,991.00 24.09 USD ₹2,065.00 24.98 USD ₹120.54B 1.46B USD 25.45 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹552.55 6.68 USD
+0.63
₹46.99B 568.55M USD ₹81.87K 990.48 USD ₹545.65 6.6 USD ₹556.80 6.74 USD ₹46.99B 568.55M USD 9.45 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.45 2.46 USD
+0.39
₹36.27B 438.76M USD ₹27.16K 328.55 USD ₹202.86 2.45 USD ₹206.00 2.49 USD ₹36.27B 438.76M USD 10.92 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹533.20 6.45 USD
-1.26
₹33.59B 406.42M USD ₹39.17K 473.84 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.59B 406.42M USD 14.04 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.00 1.71 USD
+0.64
₹31.19B 377.36M USD ₹71.30K 862.55 USD ₹139.33 1.69 USD ₹141.53 1.71 USD ₹31.19B 377.36M USD 8.81 ₹16.00 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,815.50 21.96 USD
+0.8
₹30.82B 372.86M USD ₹8.86K 107.14 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.82B 372.86M USD 17.77 ₹102.12 1.24 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹393.40 4.76 USD
+0.88
₹8.13B 98.38M USD ₹6.73K 81.47 USD ₹391.05 4.73 USD ₹396.05 4.79 USD ₹8.13B 98.38M USD 24.72 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹995.00 12.04 USD
-0.45
₹7.53B 91.12M USD ₹1.07K 12.96 USD ₹985.00 11.92 USD ₹1,025.00 12.4 USD ₹7.53B 91.12M USD 11.44 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹117.85 1.43 USD
+8.97
₹7.03B 85.07M USD ₹585.20K 7.08K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹7.03B 85.07M USD 34.76 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.75 0.73 USD
-4.35
₹6.83B 82.66M USD ₹57.85K 699.9 USD ₹60.75 0.73 USD ₹63.79 0.77 USD ₹6.83B 82.66M USD 43.39 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.00 1.04 USD
-1.19
₹6.32B 76.49M USD ₹11.88K 143.78 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.32B 76.49M USD 4.49 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.30 0.63 USD
+0.42
₹5.56B 67.27M USD ₹91.47K 1.11K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.56B 67.27M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.12 1.82 USD
-0.23
₹5.30B 64.06M USD ₹12.00K 145.23 USD ₹150.00 1.81 USD ₹153.00 1.85 USD ₹5.30B 64.06M USD 6.97 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.76 0.28 USD
-0.74
₹5.26B 63.7M USD ₹25.46K 307.99 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.26B 63.7M USD 48.42 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.00 1.32 USD
-1.74
₹5.20B 62.86M USD ₹6.31K 76.34 USD ₹108.30 1.31 USD ₹110.92 1.34 USD ₹5.20B 62.86M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹133.83 1.62 USD
-3.08
₹3.84B 46.52M USD ₹15.29K 185.02 USD ₹133.81 1.62 USD ₹143.00 1.73 USD ₹3.84B 46.52M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.37 0.9 USD
-0.05
₹2.89B 34.92M USD ₹58.43K 706.86 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.89B 34.92M USD 11.58 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹77.70 0.94 USD
-1.86
₹2.66B 32.21M USD ₹11.55K 139.72 USD ₹77.56 0.94 USD ₹80.30 0.97 USD ₹2.66B 32.21M USD 23.12 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.20 0.08 USD
-1.74
₹2.18B 26.35M USD ₹9.19K 111.18 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.18B 26.35M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.97 0.33 USD
-2.32
₹1.56B 18.93M USD ₹1.93K 23.29 USD ₹26.25 0.32 USD ₹27.70 0.34 USD ₹1.56B 18.93M USD 207.46 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹65.44 0.79 USD
-0.23
₹1.48B 17.88M USD ₹4.69K 56.75 USD ₹63.56 0.77 USD ₹67.40 0.82 USD ₹1.48B 17.88M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.47 0.08 USD
-3.58
₹1.24B 14.96M USD ₹35.85K 433.73 USD ₹6.46 0.08 USD ₹6.79 0.08 USD ₹1.24B 14.96M USD 647.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.77 0.06 USD
-2.45
₹990.82M 11.99M USD ₹433.80K 5.25K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹990.82M 11.99M USD 26.49 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.78 0.19 USD
+2.8
₹906.35M 10.97M USD ₹15.54K 188 USD ₹15.35 0.19 USD ₹15.84 0.19 USD ₹906.35M 10.97M USD 14.88 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.15 0.86 USD
-3.99
₹788.43M 9.54M USD ₹3.25K 39.36 USD ₹71.15 0.86 USD ₹75.00 0.91 USD ₹788.43M 9.54M USD 19.43 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.78 0.15 USD
+0.87
₹663.45M 8.03M USD ₹25.66K 310.47 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹663.45M 8.03M USD 85.20 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.47 0.21 USD
+2.1
₹363.90M 4.4M USD ₹2.77K 33.49 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹363.90M 4.4M USD 7.24 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
+0.35
₹335.47M 4.06M USD ₹6.32K 76.51 USD ₹2.83 0.03 USD ₹2.88 0.03 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.31 0.27 USD
-1.63
₹322.76M 3.9M USD ₹1.82K 22.02 USD ₹22.13 0.27 USD ₹23.45 0.28 USD ₹322.76M 3.9M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
0
₹271.59M 3.29M USD ₹3.66K 44.23 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.26 0.06 USD
+1.15
₹203.80M 2.47M USD ₹949.00 11.48 USD ₹5.20 0.06 USD ₹5.30 0.06 USD ₹203.80M 2.47M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.38 0.21 USD
+0.29
₹177.47M 2.15M USD ₹5.75K 69.5 USD ₹16.61 0.2 USD ₹17.85 0.22 USD ₹177.47M 2.15M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.09 0.04 USD
-1.28
₹167.36M 2.02M USD ₹26.98K 326.38 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹167.36M 2.02M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.55 0.08 USD
+0.46
₹131.38M 1.59M USD ₹8.65K 104.63 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹131.38M 1.59M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.80 0.14 USD
-1.58
₹126.18M 1.53M USD ₹2.52K 30.48 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹126.18M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.83 0.09 USD
+2.09
₹82.09M 993.12K USD ₹4.22K 51.1 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.09M 993.12K USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹15.77K 190.8 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency