국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,092.00 25.31 USD |
-0.76
|
₹12.74T 154.16B USD | ₹3.76M 45.49K USD | ₹2,088.10 25.26 USD | ₹2,116.60 25.61 USD | ₹12.74T 154.16B USD | 32.54 | ₹64.29 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.30 0.14 USD |
+1.53
|
₹1.23T 14.83B USD | ₹889.35M 10.76M USD | ₹10.93 0.13 USD | ₹11.53 0.14 USD | ₹1.23T 14.83B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹408.75 4.95 USD |
+0.38
|
₹1.08T 13.04B USD | ₹4.67M 56.53K USD | ₹405.30 4.9 USD | ₹412.20 4.99 USD | ₹1.08T 13.04B USD | 11.53 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,333.70 16.14 USD |
-0.34
|
₹863.48B 10.45B USD | ₹429.17K 5.19K USD | ₹1,325.40 16.04 USD | ₹1,347.90 16.31 USD | ₹863.48B 10.45B USD | 65.57 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,791.70 21.68 USD |
-1.97
|
₹510.63B 6.18B USD | ₹123.55K 1.49K USD | ₹1,785.00 21.6 USD | ₹1,823.80 22.06 USD | ₹510.63B 6.18B USD | 35.64 | ₹50.26 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.15 6.63 USD |
-0.67
|
₹216.02B 2.61B USD | ₹71.96K 870.55 USD | ₹545.15 6.6 USD | ₹554.00 6.7 USD | ₹216.02B 2.61B USD | 13.34 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹218.42 2.64 USD |
+6.4
|
₹169.49B 2.05B USD | ₹11.99M 145.07K USD | ₹205.01 2.48 USD | ₹219.90 2.66 USD | ₹169.49B 2.05B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹326.05 3.94 USD |
-0.87
|
₹104.69B 1.27B USD | ₹492.96K 5.96K USD | ₹322.55 3.9 USD | ₹329.85 3.99 USD | ₹104.69B 1.27B USD | 32.60 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.90 0.6 USD |
-1.44
|
₹97.55B 1.18B USD | ₹4.48M 54.2K USD | ₹49.15 0.59 USD | ₹50.47 0.61 USD | ₹97.55B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹232.95 2.82 USD |
-1.73
|
₹86.37B 1.04B USD | ₹434.56K 5.26K USD | ₹231.65 2.8 USD | ₹238.85 2.89 USD | ₹86.37B 1.04B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹349.40 4.23 USD |
-1.38
|
₹67.14B 812.3M USD | ₹895.97K 10.84K USD | ₹348.00 4.21 USD | ₹360.00 4.36 USD | ₹67.14B 812.3M USD | 33.21 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹41.41 0.5 USD |
-0.98
|
₹63.88B 772.83M USD | ₹2.38M 28.76K USD | ₹41.11 0.5 USD | ₹42.00 0.51 USD | ₹63.88B 772.83M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹729.90 8.83 USD |
+7.26
|
₹45.98B 556.3M USD | ₹9.79M 118.5K USD | ₹680.00 8.23 USD | ₹769.45 9.31 USD | ₹45.98B 556.3M USD | 26.88 | ₹27.15 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.55 0.59 USD |
+0.41
|
₹27.48B 332.43M USD | ₹195.14K 2.36K USD | ₹47.71 0.58 USD | ₹49.87 0.6 USD | ₹27.48B 332.43M USD | 112.90 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹35.93 0.43 USD |
+0.53
|
₹22.64B 273.86M USD | ₹1.10M 13.31K USD | ₹35.45 0.43 USD | ₹36.18 0.44 USD | ₹22.64B 273.86M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.21 0.15 USD |
-1.69
|
₹21.61B 261.48M USD | ₹1.47M 17.77K USD | ₹12.20 0.15 USD | ₹12.39 0.15 USD | ₹21.61B 261.48M USD | 22.19 | ₹0.55 0.006 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.50 0.13 USD |
-2.87
|
₹21.19B 256.42M USD | ₹7.46M 90.24K USD | ₹10.42 0.13 USD | ₹10.80 0.13 USD | ₹21.19B 256.42M USD | 2.61 | ₹4.01 0.05 USD | ||
| New Delhi Television Limited NDTV.NS | ₹86.41 1.05 USD |
-3.38
|
₹9.75B 117.95M USD | ₹609.87K 7.38K USD | ₹85.90 1.04 USD | ₹89.69 1.09 USD | ₹9.75B 117.95M USD | 0 | -₹33.57 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.93 0.05 USD |
+1.55
|
₹7.25B 87.73M USD | ₹1.97M 23.89K USD | ₹3.84 0.05 USD | ₹3.97 0.05 USD | ₹7.25B 87.73M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.17 0.72 USD |
-3.68
|
₹6.29B 76.11M USD | ₹239.45K 2.9K USD | ₹59.00 0.71 USD | ₹61.38 0.74 USD | ₹6.29B 76.11M USD | 72.15 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.16 0.11 USD |
+0.66
|
₹5.74B 69.5M USD | ₹1.37M 16.59K USD | ₹9.05 0.11 USD | ₹9.28 0.11 USD | ₹5.74B 69.5M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.12 0.01 USD |
-4.27
|
₹3.10B 37.46M USD | ₹10.78M 130.37K USD | ₹1.12 0.01 USD | ₹1.18 0.01 USD | ₹3.10B 37.46M USD | 0 | -₹0.94 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
-2.5
|
₹362.28M 4.38M USD | ₹655.72K 7.93K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,674.10 20.25 USD |
-0.14
|
₹235.31B 2.85B USD | ₹352.07K 4.26K USD | ₹1,632.80 19.75 USD | ₹1,705.60 20.63 USD | ₹235.31B 2.85B USD | 56.10 | ₹29.84 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,264.00 27.39 USD |
+1.21
|
₹136.03B 1.65B USD | ₹30.81K 372.7 USD | ₹2,225.20 26.92 USD | ₹2,281.70 27.6 USD | ₹136.03B 1.65B USD | 25.30 | ₹89.48 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹705.85 8.54 USD |
-0.09
|
₹60.03B 726.25M USD | ₹48.18K 582.91 USD | ₹702.00 8.49 USD | ₹709.95 8.59 USD | ₹60.03B 726.25M USD | 10.57 | ₹66.76 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹260.40 3.15 USD |
+1.68
|
₹46.41B 561.54M USD | ₹76.65K 927.33 USD | ₹253.10 3.06 USD | ₹262.00 3.17 USD | ₹46.41B 561.54M USD | 13.45 | ₹19.36 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,010.10 24.32 USD |
-0.33
|
₹34.10B 412.59M USD | ₹4.51K 54.55 USD | ₹2,000.00 24.2 USD | ₹2,030.00 24.56 USD | ₹34.10B 412.59M USD | 19.12 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.98 1.73 USD |
+1.64
|
₹31.63B 382.66M USD | ₹235.24K 2.85K USD | ₹138.00 1.67 USD | ₹144.00 1.74 USD | ₹31.63B 382.66M USD | 18.03 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.37 0.84 USD |
-0.39
|
₹15.10B 182.67M USD | ₹68.38K 827.26 USD | ₹69.10 0.84 USD | ₹70.00 0.85 USD | ₹15.10B 182.67M USD | 8.73 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹30.98 0.37 USD |
+0.85
|
₹14.77B 178.69M USD | ₹424.61K 5.14K USD | ₹30.29 0.37 USD | ₹31.36 0.38 USD | ₹14.77B 178.69M USD | 7.70 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹102.44 1.24 USD |
-0.85
|
₹12.29B 148.7M USD | ₹51.83K 627.02 USD | ₹101.10 1.22 USD | ₹104.35 1.26 USD | ₹12.29B 148.7M USD | 14.67 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.56 1.2 USD |
-2.64
|
₹11.20B 135.46M USD | ₹14.29K 172.85 USD | ₹99.20 1.2 USD | ₹102.96 1.25 USD | ₹11.20B 135.46M USD | 27.57 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹517.70 6.26 USD |
-0.04
|
₹11.20B 135.45M USD | ₹29.07K 351.7 USD | ₹515.80 6.24 USD | ₹520.45 6.3 USD | ₹11.20B 135.45M USD | 32.66 | ₹15.85 0.19 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,072.50 12.98 USD |
+0.21
|
₹8.12B 98.22M USD | ₹81.00 0.98 USD | ₹1,070.00 12.95 USD | ₹1,083.80 13.11 USD | ₹8.12B 98.22M USD | 16.11 | ₹66.57 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.10 1.61 USD |
-1.25
|
₹7.94B 96.08M USD | ₹22.51K 272.37 USD | ₹132.82 1.61 USD | ₹135.08 1.63 USD | ₹7.94B 96.08M USD | 28.31 | ₹4.70 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.06 0.7 USD |
+1.31
|
₹6.42B 77.67M USD | ₹59.18K 715.99 USD | ₹56.46 0.68 USD | ₹59.09 0.71 USD | ₹6.42B 77.67M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹73.07 0.88 USD |
-1.38
|
₹6.23B 75.35M USD | ₹159.02K 1.92K USD | ₹72.93 0.88 USD | ₹74.09 0.9 USD | ₹6.23B 75.35M USD | 16.34 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹162.16 1.96 USD |
-0.18
|
₹5.72B 69.2M USD | ₹17.62K 213.16 USD | ₹160.50 1.94 USD | ₹163.70 1.98 USD | ₹5.72B 69.2M USD | 11.13 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹118.31 1.43 USD |
+5.97
|
₹5.64B 68.23M USD | ₹27.76K 335.85 USD | ₹111.61 1.35 USD | ₹121.08 1.46 USD | ₹5.64B 68.23M USD | 48.28 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.65 0.29 USD |
+4.69
|
₹5.47B 66.19M USD | ₹125.04K 1.51K USD | ₹22.40 0.27 USD | ₹24.59 0.3 USD | ₹5.47B 66.19M USD | 31.11 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹72.78 0.88 USD |
+4.57
|
₹5.35B 64.73M USD | ₹211.10K 2.55K USD | ₹69.15 0.84 USD | ₹75.70 0.92 USD | ₹5.35B 64.73M USD | 6.40 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.98 1 USD |
-1.59
|
₹3.22B 38.97M USD | ₹123.15K 1.49K USD | ₹82.50 1 USD | ₹84.33 1.02 USD | ₹3.22B 38.97M USD | 11.22 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹104.41 1.26 USD |
-1.27
|
₹2.85B 34.51M USD | ₹12.25K 148.2 USD | ₹103.00 1.25 USD | ₹106.78 1.29 USD | ₹2.85B 34.51M USD | 0 | -₹48.52 -0.5 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹43.42 0.53 USD |
+1.35
|
₹2.29B 27.69M USD | ₹28.07K 339.54 USD | ₹40.45 0.49 USD | ₹43.89 0.53 USD | ₹2.29B 27.69M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.45 0.08 USD |
-0.77
|
₹2.23B 27.01M USD | ₹60.91K 736.93 USD | ₹6.43 0.08 USD | ₹6.68 0.08 USD | ₹2.23B 27.01M USD | 0 | -₹1.26 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.72 0.12 USD |
-0.72
|
₹1.88B 22.8M USD | ₹28.06K 339.43 USD | ₹9.33 0.11 USD | ₹9.99 0.12 USD | ₹1.88B 22.8M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹30.70 0.37 USD |
-3.64
|
₹1.78B 21.55M USD | ₹21.00K 254.02 USD | ₹30.33 0.37 USD | ₹32.99 0.4 USD | ₹1.78B 21.55M USD | 9.05 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹59.01 0.71 USD |
+1.48
|
₹1.34B 16.15M USD | ₹6.89K 83.35 USD | ₹58.15 0.7 USD | ₹60.85 0.74 USD | ₹1.34B 16.15M USD | 0 | -₹7.09 -0.08 USD | ||
| GTL Limited GTL.NS | ₹8.01 0.1 USD |
-0.99
|
₹1.26B 15.24M USD | ₹131.12K 1.59K USD | ₹7.99 0.1 USD | ₹8.15 0.1 USD | ₹1.26B 15.24M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.33 0.08 USD |
-1.25
|
₹1.25B 15.16M USD | ₹41.94K 507.36 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹1.25B 15.16M USD | 22.60 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.41 1.25 USD |
+0.81
|
₹1.15B 13.86M USD | ₹3.33K 40.34 USD | ₹102.55 1.24 USD | ₹106.00 1.28 USD | ₹1.15B 13.86M USD | 18.36 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.68 0.18 USD |
-0.54
|
₹843.17M 10.2M USD | ₹65.32K 790.26 USD | ₹14.51 0.18 USD | ₹16.95 0.21 USD | ₹843.17M 10.2M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| TV Vision Limited TVVISION.NS | ₹11.83 0.14 USD |
+4.97
|
₹477.31M 5.77M USD | ₹255.75K 3.09K USD | ₹10.98 0.13 USD | ₹11.83 0.14 USD | ₹477.31M 5.77M USD | 0 | -₹7.65 -0.09 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.04 0.05 USD |
+3.06
|
₹475.54M 5.75M USD | ₹62.58K 757.1 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹475.54M 5.75M USD | 11.88 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.03 0.07 USD |
-1.63
|
₹414.89M 5.02M USD | ₹6.62K 80.13 USD | ₹5.96 0.07 USD | ₹6.13 0.07 USD | ₹414.89M 5.02M USD | 0.63 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹28.21 0.34 USD |
-2.18
|
₹408.11M 4.94M USD | ₹1.78K 21.5 USD | ₹27.85 0.34 USD | ₹29.99 0.36 USD | ₹408.11M 4.94M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹15.98 0.19 USD |
-1.05
|
₹332.86M 4.03M USD | ₹540.00 6.53 USD | ₹15.57 0.19 USD | ₹16.66 0.2 USD | ₹332.86M 4.03M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹22.93 0.28 USD |
-0.22
|
₹234.15M 2.83M USD | ₹5.52K 66.81 USD | ₹22.10 0.27 USD | ₹23.09 0.28 USD | ₹234.15M 2.83M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.64 0.04 USD |
-4.21
|
₹197.15M 2.39M USD | ₹29.67K 358.95 USD | ₹3.51 0.04 USD | ₹3.94 0.05 USD | ₹197.15M 2.39M USD | 0 | -₹0.65 -0.007 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹15.69 0.19 USD |
+1.1
|
₹167.78M 2.03M USD | ₹2.74K 33.09 USD | ₹14.90 0.18 USD | ₹16.23 0.2 USD | ₹167.78M 2.03M USD | 0 | -₹0.19 -0.002 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.96 0.08 USD |
0
|
₹142.83M 1.73M USD | ₹4.18K 50.56 USD | ₹6.69 0.08 USD | ₹7.00 0.08 USD | ₹142.83M 1.73M USD | 0 | -₹0.42 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.42 0.1 USD |
+1.94
|
₹88.27M 1.07M USD | ₹926.00 11.2 USD | ₹8.42 0.1 USD | ₹8.42 0.1 USD | ₹88.27M 1.07M USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.70 0.02 USD |
0
|
₹56.06M 678.24K USD | ₹3.25K 39.33 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.58 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}