국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (66)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,908.20 23.09 USD |
-0.44
|
₹11.62T 140.63B USD | ₹2.33M 28.17K USD | ₹1,906.80 23.07 USD | ₹1,927.70 23.32 USD | ₹11.62T 140.63B USD | 42.90 | ₹44.47 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.57 0.18 USD |
-1.69
|
₹1.58T 19.1B USD | ₹256.49M 3.1M USD | ₹14.55 0.18 USD | ₹14.97 0.18 USD | ₹1.58T 19.1B USD | 4.53 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹403.95 4.89 USD |
-2.29
|
₹1.07T 12.89B USD | ₹2.23M 26.96K USD | ₹403.80 4.89 USD | ₹413.90 5.01 USD | ₹1.07T 12.89B USD | 14.91 | ₹27.08 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,013.00 12.26 USD |
+2.89
|
₹656.16B 7.94B USD | ₹3.38M 40.89K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹656.16B 7.94B USD | 45.32 | ₹22.35 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,996.00 24.15 USD |
-3.19
|
₹568.89B 6.88B USD | ₹392.82K 4.75K USD | ₹1,995.10 24.14 USD | ₹2,076.00 25.12 USD | ₹568.89B 6.88B USD | 54.69 | ₹36.49 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,451.70 17.57 USD |
-1.91
|
₹204.24B 2.47B USD | ₹88.17K 1.03K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹204.24B 2.47B USD | 45.00 | ₹32.27 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹517.20 6.26 USD |
-1.43
|
₹203.82B 2.47B USD | ₹104.59K 1.27K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹203.82B 2.47B USD | 14.14 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹301.27K 3.64K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.38 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.60 3.54 USD |
-2.65
|
₹108.40B 1.31B USD | ₹629.72K 7.62K USD | ₹292.50 3.54 USD | ₹300.00 3.63 USD | ₹108.40B 1.31B USD | 10.75 | ₹27.20 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹317.55 3.84 USD |
-1.84
|
₹101.91B 1.23B USD | ₹694.59K 8.4K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹101.91B 1.23B USD | 32.07 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹475.10 5.75 USD |
-0.45
|
₹91.20B 1.1B USD | ₹764.94K 9.25K USD | ₹474.15 5.74 USD | ₹489.95 5.93 USD | ₹91.20B 1.1B USD | 44.23 | ₹10.74 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.70 0.53 USD |
-2.15
|
₹85.43B 1.03B USD | ₹1.07M 13K USD | ₹43.60 0.53 USD | ₹44.84 0.54 USD | ₹85.43B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.20 0.4 USD |
-2.7
|
₹51.28B 620.37M USD | ₹2.10M 25.43K USD | ₹33.14 0.4 USD | ₹34.25 0.41 USD | ₹51.28B 620.37M USD | 33.53 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.11 0.57 USD |
-1.83
|
₹26.66B 322.51M USD | ₹657.73K 7.96K USD | ₹47.10 0.57 USD | ₹49.39 0.6 USD | ₹26.66B 322.51M USD | 4711.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.71 0.14 USD |
-4.02
|
₹20.73B 250.77M USD | ₹4.23M 51.13K USD | ₹11.69 0.14 USD | ₹12.45 0.15 USD | ₹20.73B 250.77M USD | 25.45 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.13 0.12 USD |
-2.31
|
₹20.45B 247.38M USD | ₹3.08M 37.21K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.45B 247.38M USD | 2.12 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.15 0.38 USD |
-2.69
|
₹19.62B 237.42M USD | ₹631.59K 7.64K USD | ₹31.11 0.38 USD | ₹32.05 0.39 USD | ₹19.62B 237.42M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.56 0.38 USD |
-4.31
|
₹15.05B 182.04M USD | ₹1.00M 12.13K USD | ₹31.50 0.38 USD | ₹33.04 0.4 USD | ₹15.05B 182.04M USD | 9.06 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.09 0.79 USD |
-0.17
|
₹14.17B 171.4M USD | ₹198.37K 2.4K USD | ₹64.86 0.78 USD | ₹66.18 0.8 USD | ₹14.17B 171.4M USD | 7.19 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.68 1.04 USD |
-2.15
|
₹10.44B 126.36M USD | ₹98.95K 1.2K USD | ₹85.42 1.03 USD | ₹88.27 1.07 USD | ₹10.44B 126.36M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹80.85 0.98 USD |
-2.4
|
₹9.12B 110.36M USD | ₹245.76K 2.97K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.12B 110.36M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.10 0.04 USD |
-2.21
|
₹5.71B 69.06M USD | ₹396.56K 4.8K USD | ₹3.09 0.04 USD | ₹3.18 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.51 0.1 USD |
-1.85
|
₹5.32B 64.39M USD | ₹453.02K 5.48K USD | ₹8.50 0.1 USD | ₹8.74 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.94 0.01 USD |
+1.09
|
₹2.60B 31.44M USD | ₹1.96M 23.76K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹2.60B 31.44M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.09 0.1 USD |
-1.34
|
₹1.27B 15.4M USD | ₹263.11K 3.18K USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.27B 15.4M USD | 0.21 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹186.19K 2.25K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,004.40 24.25 USD |
-2.24
|
₹120.54B 1.46B USD | ₹50.39K 609.66 USD | ₹1,991.00 24.09 USD | ₹2,065.00 24.98 USD | ₹120.54B 1.46B USD | 25.45 | ₹78.74 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.55 6.68 USD |
+0.63
|
₹46.99B 568.55M USD | ₹81.87K 990.48 USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.99B 568.55M USD | 9.45 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.45 2.46 USD |
+0.39
|
₹36.27B 438.76M USD | ₹27.16K 328.55 USD | ₹202.86 2.45 USD | ₹206.00 2.49 USD | ₹36.27B 438.76M USD | 10.92 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹533.20 6.45 USD |
-1.26
|
₹33.59B 406.42M USD | ₹39.17K 473.84 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.59B 406.42M USD | 14.04 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.00 1.71 USD |
+0.64
|
₹31.19B 377.36M USD | ₹71.30K 862.55 USD | ₹139.33 1.69 USD | ₹141.53 1.71 USD | ₹31.19B 377.36M USD | 8.81 | ₹16.00 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,815.50 21.96 USD |
+0.8
|
₹30.82B 372.86M USD | ₹8.86K 107.14 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.82B 372.86M USD | 17.77 | ₹102.12 1.24 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹393.40 4.76 USD |
+0.88
|
₹8.13B 98.38M USD | ₹6.73K 81.47 USD | ₹391.05 4.73 USD | ₹396.05 4.79 USD | ₹8.13B 98.38M USD | 24.72 | ₹15.91 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹995.00 12.04 USD |
-0.45
|
₹7.53B 91.12M USD | ₹1.07K 12.96 USD | ₹985.00 11.92 USD | ₹1,025.00 12.4 USD | ₹7.53B 91.12M USD | 11.44 | ₹86.97 1.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹117.85 1.43 USD |
+8.97
|
₹7.03B 85.07M USD | ₹585.20K 7.08K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹7.03B 85.07M USD | 34.76 | ₹3.39 0.04 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.75 0.73 USD |
-4.35
|
₹6.83B 82.66M USD | ₹57.85K 699.9 USD | ₹60.75 0.73 USD | ₹63.79 0.77 USD | ₹6.83B 82.66M USD | 43.39 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.00 1.04 USD |
-1.19
|
₹6.32B 76.49M USD | ₹11.88K 143.78 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.32B 76.49M USD | 4.49 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.30 0.63 USD |
+0.42
|
₹5.56B 67.27M USD | ₹91.47K 1.11K USD | ₹51.90 0.63 USD | ₹53.00 0.64 USD | ₹5.56B 67.27M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.12 1.82 USD |
-0.23
|
₹5.30B 64.06M USD | ₹12.00K 145.23 USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹5.30B 64.06M USD | 6.97 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.76 0.28 USD |
-0.74
|
₹5.26B 63.7M USD | ₹25.46K 307.99 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.26B 63.7M USD | 48.42 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.00 1.32 USD |
-1.74
|
₹5.20B 62.86M USD | ₹6.31K 76.34 USD | ₹108.30 1.31 USD | ₹110.92 1.34 USD | ₹5.20B 62.86M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹133.83 1.62 USD |
-3.08
|
₹3.84B 46.52M USD | ₹15.29K 185.02 USD | ₹133.81 1.62 USD | ₹143.00 1.73 USD | ₹3.84B 46.52M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.37 0.9 USD |
-0.05
|
₹2.89B 34.92M USD | ₹58.43K 706.86 USD | ₹74.14 0.9 USD | ₹77.48 0.94 USD | ₹2.89B 34.92M USD | 11.58 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹77.70 0.94 USD |
-1.86
|
₹2.66B 32.21M USD | ₹11.55K 139.72 USD | ₹77.56 0.94 USD | ₹80.30 0.97 USD | ₹2.66B 32.21M USD | 23.12 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
-1.74
|
₹2.18B 26.35M USD | ₹9.19K 111.18 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.97 0.33 USD |
-2.32
|
₹1.56B 18.93M USD | ₹1.93K 23.29 USD | ₹26.25 0.32 USD | ₹27.70 0.34 USD | ₹1.56B 18.93M USD | 207.46 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.44 0.79 USD |
-0.23
|
₹1.48B 17.88M USD | ₹4.69K 56.75 USD | ₹63.56 0.77 USD | ₹67.40 0.82 USD | ₹1.48B 17.88M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.47 0.08 USD |
-3.58
|
₹1.24B 14.96M USD | ₹35.85K 433.73 USD | ₹6.46 0.08 USD | ₹6.79 0.08 USD | ₹1.24B 14.96M USD | 647.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.77 0.06 USD |
-2.45
|
₹990.82M 11.99M USD | ₹433.80K 5.25K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹990.82M 11.99M USD | 26.49 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.78 0.19 USD |
+2.8
|
₹906.35M 10.97M USD | ₹15.54K 188 USD | ₹15.35 0.19 USD | ₹15.84 0.19 USD | ₹906.35M 10.97M USD | 14.88 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹71.15 0.86 USD |
-3.99
|
₹788.43M 9.54M USD | ₹3.25K 39.36 USD | ₹71.15 0.86 USD | ₹75.00 0.91 USD | ₹788.43M 9.54M USD | 19.43 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.78 0.15 USD |
+0.87
|
₹663.45M 8.03M USD | ₹25.66K 310.47 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹663.45M 8.03M USD | 85.20 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.47 0.21 USD |
+2.1
|
₹363.90M 4.4M USD | ₹2.77K 33.49 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹363.90M 4.4M USD | 7.24 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
+0.35
|
₹335.47M 4.06M USD | ₹6.32K 76.51 USD | ₹2.83 0.03 USD | ₹2.88 0.03 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.31 0.27 USD |
-1.63
|
₹322.76M 3.9M USD | ₹1.82K 22.02 USD | ₹22.13 0.27 USD | ₹23.45 0.28 USD | ₹322.76M 3.9M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.06 0.05 USD |
0
|
₹271.59M 3.29M USD | ₹3.66K 44.23 USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹271.59M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.26 0.06 USD |
+1.15
|
₹203.80M 2.47M USD | ₹949.00 11.48 USD | ₹5.20 0.06 USD | ₹5.30 0.06 USD | ₹203.80M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.38 0.21 USD |
+0.29
|
₹177.47M 2.15M USD | ₹5.75K 69.5 USD | ₹16.61 0.2 USD | ₹17.85 0.22 USD | ₹177.47M 2.15M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.09 0.04 USD |
-1.28
|
₹167.36M 2.02M USD | ₹26.98K 326.38 USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹167.36M 2.02M USD | 0 | -₹0.89 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.55 0.08 USD |
+0.46
|
₹131.38M 1.59M USD | ₹8.65K 104.63 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹131.38M 1.59M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.80 0.14 USD |
-1.58
|
₹126.18M 1.53M USD | ₹2.52K 30.48 USD | ₹11.41 0.14 USD | ₹11.99 0.15 USD | ₹126.18M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.83 0.09 USD |
+2.09
|
₹82.09M 993.12K USD | ₹4.22K 51.1 USD | ₹7.67 0.09 USD | ₹8.05 0.1 USD | ₹82.09M 993.12K USD | 0 | -₹0.40 -0.004 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.58 0.02 USD |
-1.25
|
₹52.10M 630.37K USD | ₹15.77K 190.8 USD | ₹1.53 0.02 USD | ₹1.67 0.02 USD | ₹52.10M 630.37K USD | 0 | -₹11.83 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


