국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (73)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,014.3 24.37 USD |
+2.48
|
$12.08T 146.11B USD | $9.41M 113.87K USD | $1,966.3 23.79 USD | $2,018.4 24.42 USD | $12.08T 146.11B USD | 35.95 | $56.02 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $415.35 5.03 USD |
-0.04
|
$1.1T 13.25B USD | $8.68M 104.97K USD | $411.5 4.98 USD | $418.6 5.06 USD | $1.1T 13.25B USD | 11.13 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,516.4 18.35 USD |
+0.45
|
$981.37B 11.87B USD | $980.19K 11.86K USD | $1,484.2 17.96 USD | $1,524 18.44 USD | $981.37B 11.87B USD | 502.11 | $3.02 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.24 0.09 USD |
+1.54
|
$784.4B 9.49B USD | $904.02M 10.94M USD | $7.09 0.09 USD | $7.35 0.09 USD | $784.4B 9.49B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $143.77 1.74 USD |
-1.8
|
$138.09B 1.67B USD | $9.36M 113.25K USD | $142.99 1.73 USD | $147.35 1.78 USD | $138.09B 1.67B USD | 20.07 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $423.8 5.13 USD |
+0.11
|
$136.01B 1.65B USD | $2.49M 30.09K USD | $420.7 5.09 USD | $429.75 5.2 USD | $136.01B 1.65B USD | 45.27 | $9.36 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $67.3 0.81 USD |
+0.75
|
$131.61B 1.59B USD | $2.45M 29.6K USD | $66.1 0.8 USD | $69.75 0.84 USD | $131.61B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,319.9 15.97 USD |
+0.1
|
$122.24B 1.48B USD | $841.17K 10.18K USD | $1,306.4 15.81 USD | $1,329.5 16.08 USD | $122.24B 1.48B USD | 122.09 | $10.81 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $500.85 6.06 USD |
-0.28
|
$96.45B 1.17B USD | $191.03K 2.31K USD | $496.5 6.01 USD | $507.85 6.14 USD | $96.45B 1.17B USD | 47.25 | $10.6 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $59.54 0.72 USD |
-3.69
|
$91.81B 1.11B USD | $19.49M 235.75K USD | $59.36 0.72 USD | $61.7 0.75 USD | $91.81B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $910.05 11.01 USD |
-0.96
|
$77.41B 936.5M USD | $147.78K 1.79K USD | $906.1 10.96 USD | $931.45 11.27 USD | $77.41B 936.5M USD | 13.24 | $68.73 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.33 0.84 USD |
+0.59
|
$39.38B 476.41M USD | $998.95K 12.09K USD | $68.82 0.83 USD | $71.73 0.87 USD | $39.38B 476.41M USD | 48.48 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $53.2 0.64 USD |
+0.17
|
$33.58B 406.25M USD | $19.98M 241.71K USD | $52.18 0.63 USD | $55 0.67 USD | $33.58B 406.25M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.07 0.19 USD |
+0.12
|
$28.45B 344.14M USD | $6.26M 75.72K USD | $15.81 0.19 USD | $16.27 0.2 USD | $28.45B 344.14M USD | 30.90 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $38.1 0.46 USD |
-0.57
|
$18.16B 219.76M USD | $1.33M 16.12K USD | $37.9 0.46 USD | $39 0.47 USD | $18.16B 219.76M USD | 9.07 | $4.2 0.05 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.82 0.18 USD |
-0.2
|
$9.27B 112.14M USD | $5.99M 72.48K USD | $14.66 0.18 USD | $15.27 0.18 USD | $9.27B 112.14M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.NS | $4.93 0.06 USD |
-0.6
|
$9.17B 110.94M USD | $852.68K 10.32K USD | $4.92 0.06 USD | $4.96 0.06 USD | $9.17B 110.94M USD | 0 | -$2.53 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.51 0.66 USD |
-2.01
|
$5.8B 70.12M USD | $316.82K 3.83K USD | $54.3 0.66 USD | $56.45 0.68 USD | $5.8B 70.12M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
0
|
$4.64B 56.11M USD | $2.28M 27.61K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $11.22 0.14 USD |
+1.36
|
$1.77B 21.37M USD | $1.3M 15.69K USD | $11.19 0.14 USD | $11.59 0.14 USD | $1.77B 21.37M USD | 0 | -$0.54 -0.006 USD | |
| Tata Communications Limited TATACOMM.NS | $1,673 20.24 USD |
+0.05
|
$476.86B 5.77B USD | $330.79K 4K USD | $1,657.4 20.05 USD | $1,682.5 20.36 USD | $476.86B 5.77B USD | 29.34 | $57.02 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,956.6 23.67 USD |
+0.97
|
$275.06B 3.33B USD | $327.84K 3.97K USD | $1,927.5 23.32 USD | $1,977 23.92 USD | $275.06B 3.33B USD | 72.11 | $27.13 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $589.85 7.14 USD |
-0.62
|
$232.47B 2.81B USD | $183.79K 2.22K USD | $588.05 7.11 USD | $600 7.26 USD | $232.47B 2.81B USD | 13.65 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,637.3 31.91 USD |
-0.88
|
$158.29B 1.92B USD | $162.95K 1.97K USD | $2,623 31.73 USD | $2,729.9 33.03 USD | $158.29B 1.92B USD | 28.81 | $91.52 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $993.95 12.03 USD |
+0.71
|
$62.64B 757.78M USD | $118.65K 1.44K USD | $987.55 11.95 USD | $1,002.85 12.13 USD | $62.64B 757.78M USD | 19.59 | $50.73 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $272.9 3.3 USD |
-1.75
|
$48.64B 588.43M USD | $79.53K 962.23 USD | $272.2 3.29 USD | $279 3.38 USD | $48.64B 588.43M USD | 13.12 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,691.9 32.57 USD |
-3.36
|
$45.92B 555.52M USD | $22.65K 274.02 USD | $2,655.3 32.12 USD | $2,849.5 34.47 USD | $45.92B 555.52M USD | 30.68 | $87.74 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $114.03 1.38 USD |
+0.49
|
$35.41B 428.45M USD | $2.34M 28.35K USD | $111.1 1.34 USD | $122 1.48 USD | $35.41B 428.45M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.82 1.72 USD |
-0.94
|
$31.37B 379.55M USD | $37.33K 451.62 USD | $141.4 1.71 USD | $143.27 1.73 USD | $31.37B 379.55M USD | 4.17 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.92 0.87 USD |
-0.61
|
$15.66B 189.41M USD | $146.17K 1.77K USD | $71.7 0.87 USD | $72.84 0.88 USD | $15.66B 189.41M USD | 11.94 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $119.06 1.44 USD |
+0.29
|
$13.39B 161.99M USD | $111.6K 1.35K USD | $117.82 1.43 USD | $123.4 1.49 USD | $13.39B 161.99M USD | 27.94 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $538.4 6.51 USD |
+1.16
|
$11.61B 140.46M USD | $6.59K 79.69 USD | $528.5 6.39 USD | $542.25 6.56 USD | $11.61B 140.46M USD | 26.21 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91 1.1 USD |
-1.91
|
$10.88B 131.68M USD | $7.17K 86.73 USD | $91 1.1 USD | $92.77 1.12 USD | $10.88B 131.68M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $157.57 1.91 USD |
-0.08
|
$10.29B 124.43M USD | $22.55K 272.87 USD | $157.8 1.91 USD | $157.8 1.91 USD | $10.29B 124.43M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.94 2.08 USD |
-1.06
|
$10.26B 124.12M USD | $114.04K 1.38K USD | $169.41 2.05 USD | $174.98 2.12 USD | $10.26B 124.12M USD | 12.44 | $13.82 0.17 USD | |
| The Sandesh Limited SANDESH.NS | $1,157.6 14.01 USD |
+0.69
|
$8.81B 106.62M USD | $213 2.58 USD | $1,149.7 13.91 USD | $1,164 14.08 USD | $8.81B 106.62M USD | 11.36 | $101.86 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $238.89 2.89 USD |
+1.23
|
$8.44B 102.16M USD | $68.21K 825.22 USD | $233.81 2.83 USD | $241.48 2.92 USD | $8.44B 102.16M USD | 13.24 | $18.03 0.22 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$7.82B 94.56M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $7.82B 94.56M USD | 3.05 | $3 0.04 USD | |
| GFL Limited GFLLIMITED.NS | $66.34 0.8 USD |
+1.53
|
$7.29B 88.17M USD | $67.77K 819.88 USD | $64.96 0.79 USD | $67.8 0.82 USD | $7.29B 88.17M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.26 1.79 USD |
-0.44
|
$7.1B 85.9M USD | $22.8K 275.88 USD | $147.2 1.78 USD | $150 1.81 USD | $7.1B 85.9M USD | 61.51 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.51 1.08 USD |
+1.39
|
$6.58B 79.61M USD | $53.47K 646.93 USD | $88.15 1.07 USD | $90.98 1.1 USD | $6.58B 79.61M USD | 8.47 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.96 0.25 USD |
+0.82
|
$4.86B 58.85M USD | $200.32K 2.42K USD | $20.41 0.25 USD | $21.49 0.26 USD | $4.86B 58.85M USD | 262.00 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $122.64 1.48 USD |
+3.77
|
$3.35B 40.54M USD | $10.33K 124.99 USD | $118.18 1.43 USD | $123 1.49 USD | $3.35B 40.54M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.01 0.11 USD |
-0.88
|
$3.12B 37.72M USD | $93.3K 1.13K USD | $9.01 0.11 USD | $9.23 0.11 USD | $3.12B 37.72M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $73.24 0.89 USD |
-0.45
|
$2.84B 34.39M USD | $58.76K 710.84 USD | $72.31 0.87 USD | $74.86 0.91 USD | $2.84B 34.39M USD | 29.65 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $44.94 0.54 USD |
+0.63
|
$2.63B 31.77M USD | $43.67K 528.27 USD | $44.01 0.53 USD | $46.03 0.56 USD | $2.63B 31.77M USD | 10.75 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $44.51 0.54 USD |
-2.35
|
$2.41B 29.15M USD | $8.4K 101.57 USD | $44 0.53 USD | $45.5 0.55 USD | $2.41B 29.15M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $83.84 1.01 USD |
-0.26
|
$1.89B 22.91M USD | $4.43K 53.57 USD | $82.6 1 USD | $85.8 1.04 USD | $1.89B 22.91M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.43 0.09 USD |
-0.93
|
$1.47B 17.79M USD | $103.74K 1.26K USD | $7.38 0.09 USD | $7.61 0.09 USD | $1.47B 17.79M USD | 23.96 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.11 0.09 USD |
+0.85
|
$1.37B 16.63M USD | $46.79K 566.04 USD | $7 0.08 USD | $7.23 0.09 USD | $1.37B 16.63M USD | 177.75 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $117.16 1.42 USD |
+3.22
|
$1.3B 15.71M USD | $48.14K 582.43 USD | $114.48 1.39 USD | $118.88 1.44 USD | $1.3B 15.71M USD | 25.03 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $18.74 0.23 USD |
-3.5
|
$1.08B 13.02M USD | $101.94K 1.23K USD | $18.66 0.23 USD | $19.69 0.24 USD | $1.08B 13.02M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.44 0.09 USD |
0
|
$719.36M 8.7M USD | $116.46K 1.41K USD | $7.09 0.09 USD | $7.44 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.92 0.06 USD |
-1.2
|
$579.12M 7.01M USD | $32.76K 396.29 USD | $4.87 0.06 USD | $5.04 0.06 USD | $579.12M 7.01M USD | 4.24 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.93 0.08 USD |
-1
|
$463.57M 5.61M USD | $19.04K 230.38 USD | $6.7 0.08 USD | $7.06 0.09 USD | $463.57M 5.61M USD | 0.72 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$436.21M 5.28M USD | $103.12K 1.25K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $436.21M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.69 0.32 USD |
-1.04
|
$393.86M 4.77M USD | $2.24K 27.14 USD | $26.51 0.32 USD | $27 0.33 USD | $393.86M 4.77M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.41 0.21 USD |
+0.81
|
$276.56M 3.35M USD | $13.82K 167.14 USD | $16.93 0.2 USD | $18.13 0.22 USD | $276.56M 3.35M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.06 0.09 USD |
-2.08
|
$273.54M 3.31M USD | $16.1K 194.73 USD | $7.06 0.09 USD | $7.21 0.09 USD | $273.54M 3.31M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.24 0.05 USD |
-2.08
|
$230.18M 2.78M USD | $83.18K 1.01K USD | $4.11 0.05 USD | $4.53 0.05 USD | $230.18M 2.78M USD | 70.66 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $10.08 0.12 USD |
+5
|
$202.19M 2.45M USD | $30.2K 365.41 USD | $9.21 0.11 USD | $10.08 0.12 USD | $202.19M 2.45M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.8 0.22 USD |
-0.06
|
$190.34M 2.3M USD | $2.36K 28.58 USD | $17.8 0.22 USD | $17.8 0.22 USD | $190.34M 2.3M USD | 0 | -$0.65 -0.007 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.59 0.19 USD |
-2.87
|
$159.19M 1.93M USD | $50.95K 616.35 USD | $15.3 0.19 USD | $16.4 0.2 USD | $159.19M 1.93M USD | 77.95 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.23 0.03 USD |
0
|
$73.54M 889.69K USD | $1.73K 20.97 USD | $2.23 0.03 USD | $2.25 0.03 USD | $73.54M 889.69K USD | 0 | -$16.5 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.26 0.08 USD |
+0.16
|
$65.63M 793.99K USD | $7.16K 86.66 USD | $6.01 0.07 USD | $6.56 0.08 USD | $65.63M 793.99K USD | 0 | -$0.7 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}