$2.21T
시가 총액
$74.96B
총 거래량
BTC 56.15%     ETH 8.95%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,909.50 23.1 USD
-0.37
₹11.63T 140.72B USD ₹2.87M 34.73K USD ₹1,905.00 23.05 USD ₹1,927.70 23.32 USD ₹11.63T 140.72B USD 42.93 ₹44.47 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.49 0.18 USD
-2.23
₹1.57T 18.99B USD ₹337.64M 4.08M USD ₹14.41 0.17 USD ₹14.97 0.18 USD ₹1.57T 18.99B USD 4.51 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹403.80 4.89 USD
-2.32
₹1.06T 12.88B USD ₹2.69M 32.53K USD ₹402.90 4.87 USD ₹413.90 5.01 USD ₹1.06T 12.88B USD 14.91 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,014.40 12.27 USD
+3.03
₹657.06B 7.95B USD ₹3.72M 44.98K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹657.06B 7.95B USD 45.38 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,989.20 24.07 USD
-3.52
₹566.96B 6.86B USD ₹469.79K 5.68K USD ₹1,978.10 23.93 USD ₹2,076.00 25.12 USD ₹566.96B 6.86B USD 54.51 ₹36.49 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,458.00 17.64 USD
-1.51
₹205.05B 2.48B USD ₹104.47K 1.26K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹205.05B 2.48B USD 45.18 ₹32.27 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹519.00 6.28 USD
-1.09
₹204.53B 2.47B USD ₹121.42K 1.47K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹204.53B 2.47B USD 14.19 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹313.15K 3.79K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.24 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹291.90 3.53 USD
-2.88
₹108.14B 1.31B USD ₹691.07K 8.36K USD ₹291.20 3.52 USD ₹300.00 3.63 USD ₹108.14B 1.31B USD 10.73 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹317.95 3.85 USD
-1.72
₹102.04B 1.23B USD ₹789.40K 9.55K USD ₹315.55 3.82 USD ₹324.90 3.93 USD ₹102.04B 1.23B USD 32.11 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹475.00 5.75 USD
-0.47
₹91.18B 1.1B USD ₹814.84K 9.86K USD ₹472.80 5.72 USD ₹489.95 5.93 USD ₹91.18B 1.1B USD 44.22 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹43.59 0.53 USD
-2.4
₹85.22B 1.03B USD ₹1.38M 16.74K USD ₹43.49 0.53 USD ₹44.84 0.54 USD ₹85.22B 1.03B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.24 0.4 USD
-2.58
₹51.34B 621.11M USD ₹2.68M 32.4K USD ₹33.10 0.4 USD ₹34.25 0.41 USD ₹51.34B 621.11M USD 33.57 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.23 0.57 USD
-1.58
₹26.73B 323.34M USD ₹837.15K 10.13K USD ₹46.77 0.57 USD ₹49.39 0.6 USD ₹26.73B 323.34M USD 4723.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.73 0.14 USD
-3.86
₹20.76B 251.2M USD ₹4.87M 58.9K USD ₹11.65 0.14 USD ₹12.45 0.15 USD ₹20.76B 251.2M USD 25.49 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.11 0.12 USD
-2.5
₹20.41B 246.89M USD ₹3.41M 41.3K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.41B 246.89M USD 2.11 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.11 0.38 USD
-2.81
₹19.60B 237.12M USD ₹703.01K 8.51K USD ₹31.10 0.38 USD ₹32.05 0.39 USD ₹19.60B 237.12M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.59 0.38 USD
-4.22
₹15.06B 182.21M USD ₹1.13M 13.71K USD ₹31.31 0.38 USD ₹33.04 0.4 USD ₹15.06B 182.21M USD 9.07 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.15 0.79 USD
-0.08
₹14.18B 171.56M USD ₹222.15K 2.69K USD ₹64.86 0.78 USD ₹66.18 0.8 USD ₹14.18B 171.56M USD 7.19 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹85.83 1.04 USD
-1.98
₹10.46B 126.58M USD ₹110.72K 1.34K USD ₹85.36 1.03 USD ₹88.27 1.07 USD ₹10.46B 126.58M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.07 0.98 USD
-2.13
₹9.15B 110.66M USD ₹274.09K 3.32K USD ₹80.50 0.97 USD ₹83.37 1.01 USD ₹9.15B 110.66M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.12 0.04 USD
-1.57
₹5.74B 69.5M USD ₹675.64K 8.17K USD ₹3.09 0.04 USD ₹3.18 0.04 USD ₹5.74B 69.5M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.49 0.1 USD
-2.08
₹5.31B 64.24M USD ₹530.66K 6.42K USD ₹8.45 0.1 USD ₹8.74 0.11 USD ₹5.31B 64.24M USD 283.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.94 0.01 USD
+1.08
₹2.60B 31.44M USD ₹2.30M 27.79K USD ₹0.93 0.01 USD ₹0.96 0.01 USD ₹2.60B 31.44M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.07 0.1 USD
-1.59
₹1.27B 15.36M USD ₹299.86K 3.63K USD ₹8.00 0.1 USD ₹8.30 0.1 USD ₹1.27B 15.36M USD 0.21 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹300.18K 3.63K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,995.00 24.14 USD
-2.7
₹119.98B 1.45B USD ₹58.78K 711.14 USD ₹1,991.00 24.09 USD ₹2,065.00 24.98 USD ₹119.98B 1.45B USD 25.33 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹549.25 6.65 USD
+0.03
₹46.71B 565.15M USD ₹91.13K 1.1K USD ₹545.65 6.6 USD ₹556.80 6.74 USD ₹46.71B 565.15M USD 9.40 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.67 2.46 USD
+0.5
₹36.31B 439.23M USD ₹28.49K 344.71 USD ₹202.86 2.45 USD ₹206.00 2.49 USD ₹36.31B 439.23M USD 10.93 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹532.70 6.44 USD
-1.35
₹33.56B 406.04M USD ₹45.92K 555.57 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.56B 406.04M USD 14.03 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.08 1.69 USD
-0.01
₹30.99B 374.9M USD ₹146.40K 1.77K USD ₹139.33 1.69 USD ₹142.48 1.72 USD ₹30.99B 374.9M USD 8.75 ₹16.00 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,813.10 21.94 USD
+0.67
₹30.78B 372.37M USD ₹9.23K 111.62 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.78B 372.37M USD 17.75 ₹102.12 1.24 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹393.00 4.75 USD
+0.78
₹8.12B 98.28M USD ₹6.90K 83.49 USD ₹391.05 4.73 USD ₹396.05 4.79 USD ₹8.12B 98.28M USD 24.70 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹1,000.10 12.1 USD
+0.05
₹7.57B 91.59M USD ₹1.18K 14.29 USD ₹985.00 11.92 USD ₹1,025.00 12.4 USD ₹7.57B 91.59M USD 11.49 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹115.60 1.4 USD
+6.89
₹6.90B 83.45M USD ₹623.42K 7.54K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹6.90B 83.45M USD 34.10 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.00 0.73 USD
-5.53
₹6.75B 81.64M USD ₹94.71K 1.15K USD ₹59.48 0.72 USD ₹63.79 0.77 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.15 1.04 USD
-1.01
₹6.33B 76.62M USD ₹27.15K 328.51 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.33B 76.62M USD 4.49 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.38 0.63 USD
+0.58
₹5.57B 67.38M USD ₹101.41K 1.23K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.57B 67.38M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.41 1.81 USD
-0.7
₹5.27B 63.76M USD ₹13.35K 161.48 USD ₹149.16 1.8 USD ₹153.00 1.85 USD ₹5.27B 63.76M USD 6.93 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.66 0.27 USD
-1.17
₹5.24B 63.42M USD ₹32.40K 392.02 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.24B 63.42M USD 48.21 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.75 1.32 USD
-1.97
₹5.18B 62.72M USD ₹6.37K 77.05 USD ₹108.30 1.31 USD ₹110.92 1.34 USD ₹5.18B 62.72M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹133.95 1.62 USD
-3
₹3.85B 46.56M USD ₹21.59K 261.25 USD ₹132.38 1.6 USD ₹143.00 1.73 USD ₹3.85B 46.56M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.21 0.9 USD
-0.27
₹2.88B 34.85M USD ₹58.90K 712.57 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.88B 34.85M USD 11.55 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.10 0.94 USD
-1.35
₹2.68B 32.38M USD ₹11.59K 140.21 USD ₹77.56 0.94 USD ₹80.30 0.97 USD ₹2.68B 32.38M USD 23.24 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.20 0.08 USD
-1.74
₹2.18B 26.35M USD ₹14.34K 173.47 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.18B 26.35M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.24 0.32 USD
-4.96
₹1.52B 18.42M USD ₹1.88K 22.71 USD ₹26.24 0.32 USD ₹27.70 0.34 USD ₹1.52B 18.42M USD 201.84 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹62.50 0.76 USD
-4.71
₹1.41B 17.08M USD ₹6.44K 77.88 USD ₹62.01 0.75 USD ₹67.40 0.82 USD ₹1.41B 17.08M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.49 0.08 USD
-3.28
₹1.24B 15.01M USD ₹37.13K 449.15 USD ₹6.45 0.08 USD ₹6.79 0.08 USD ₹1.24B 15.01M USD 649.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.82 0.06 USD
-1.43
₹1.00B 12.11M USD ₹475.93K 5.76K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹1.00B 12.11M USD 26.77 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.60 0.19 USD
+1.63
₹896.01M 10.84M USD ₹18.15K 219.58 USD ₹15.35 0.19 USD ₹15.84 0.19 USD ₹896.01M 10.84M USD 14.71 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.00 0.86 USD
-4.2
₹786.77M 9.52M USD ₹3.57K 43.2 USD ₹70.86 0.86 USD ₹75.00 0.91 USD ₹786.77M 9.52M USD 19.39 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.77 0.15 USD
+0.79
₹662.93M 8.02M USD ₹26.45K 320.04 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹662.93M 8.02M USD 85.13 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.81 0.2 USD
-1.84
₹350.15M 4.24M USD ₹3.07K 37.18 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹350.15M 4.24M USD 6.97 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.84 0.03 USD
0
₹334.29M 4.04M USD ₹7.27K 87.91 USD ₹2.83 0.03 USD ₹2.88 0.03 USD ₹334.29M 4.04M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.31 0.27 USD
-1.63
₹322.76M 3.9M USD ₹1.82K 22.02 USD ₹22.13 0.27 USD ₹23.45 0.28 USD ₹322.76M 3.9M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.98 0.05 USD
-1.97
₹266.23M 3.22M USD ₹4.16K 50.32 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹266.23M 3.22M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.12 0.06 USD
-1.52
₹198.37M 2.4M USD ₹2.31K 27.98 USD ₹5.12 0.06 USD ₹5.30 0.06 USD ₹198.37M 2.4M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.97 0.21 USD
-2.08
₹173.29M 2.1M USD ₹6.05K 73.15 USD ₹16.61 0.2 USD ₹17.85 0.22 USD ₹173.29M 2.1M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.05 0.04 USD
-2.45
₹165.19M 2M USD ₹47.67K 576.73 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹165.19M 2M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.55 0.08 USD
+0.46
₹131.38M 1.59M USD ₹9.01K 109.04 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹131.38M 1.59M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.79 0.14 USD
-1.67
₹126.07M 1.53M USD ₹2.52K 30.5 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹126.07M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.83 0.09 USD
+2.09
₹82.09M 993.12K USD ₹4.22K 51.1 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.09M 993.12K USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹15.77K 190.8 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency