$2.23T
시가 총액
$73.41B
총 거래량
BTC 56.16%     ETH 8.97%
지배력

국가: 인도 거래소: NSE 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,907.10 23.07 USD
-0.5
₹11.62T 140.55B USD ₹2.72M 32.94K USD ₹1,905.00 23.05 USD ₹1,927.70 23.32 USD ₹11.62T 140.55B USD 42.88 ₹44.47 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.52 0.18 USD
-2.03
₹1.57T 19.03B USD ₹317.74M 3.84M USD ₹14.42 0.17 USD ₹14.97 0.18 USD ₹1.57T 19.03B USD 4.52 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹403.80 4.89 USD
-2.32
₹1.06T 12.88B USD ₹2.69M 32.53K USD ₹402.90 4.87 USD ₹413.90 5.01 USD ₹1.06T 12.88B USD 14.91 ₹27.08 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,013.95 12.27 USD
+2.99
₹656.77B 7.95B USD ₹3.67M 44.34K USD ₹993.00 12.01 USD ₹1,024.80 12.4 USD ₹656.77B 7.95B USD 45.36 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,991.20 24.09 USD
-3.42
₹567.53B 6.87B USD ₹458.17K 5.54K USD ₹1,978.10 23.93 USD ₹2,076.00 25.12 USD ₹567.53B 6.87B USD 54.56 ₹36.49 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹519.95 6.29 USD
-0.91
₹204.90B 2.48B USD ₹118.50K 1.43K USD ₹516.45 6.25 USD ₹528.00 6.39 USD ₹204.90B 2.48B USD 14.22 ₹36.56 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,451.60 17.56 USD
-1.95
₹204.15B 2.47B USD ₹94.34K 1.14K USD ₹1,445.70 17.49 USD ₹1,487.90 18 USD ₹204.15B 2.47B USD 44.98 ₹32.27 0.39 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹312.39K 3.78K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.24 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹291.95 3.53 USD
-2.86
₹108.16B 1.31B USD ₹681.09K 8.24K USD ₹291.20 3.52 USD ₹300.00 3.63 USD ₹108.16B 1.31B USD 10.73 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹317.50 3.84 USD
-1.86
₹101.90B 1.23B USD ₹772.33K 9.34K USD ₹315.55 3.82 USD ₹324.90 3.93 USD ₹101.90B 1.23B USD 32.07 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹474.80 5.74 USD
-0.51
₹91.14B 1.1B USD ₹802.59K 9.71K USD ₹472.80 5.72 USD ₹489.95 5.93 USD ₹91.14B 1.1B USD 44.20 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹43.60 0.53 USD
-2.37
₹85.23B 1.03B USD ₹1.35M 16.28K USD ₹43.49 0.53 USD ₹44.84 0.54 USD ₹85.23B 1.03B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.14 0.4 USD
-2.87
₹51.18B 619.25M USD ₹2.63M 31.86K USD ₹33.10 0.4 USD ₹34.25 0.41 USD ₹51.18B 619.25M USD 33.47 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.04 0.57 USD
-1.98
₹26.62B 322.03M USD ₹792.69K 9.59K USD ₹47.00 0.57 USD ₹49.39 0.6 USD ₹26.62B 322.03M USD 4704.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.75 0.14 USD
-3.69
₹20.80B 251.63M USD ₹4.67M 56.46K USD ₹11.65 0.14 USD ₹12.45 0.15 USD ₹20.80B 251.63M USD 25.54 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.14 0.12 USD
-2.22
₹20.47B 247.63M USD ₹3.34M 40.44K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.47B 247.63M USD 2.12 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.18 0.38 USD
-2.6
₹19.64B 237.65M USD ₹690.58K 8.35K USD ₹31.10 0.38 USD ₹32.05 0.39 USD ₹19.64B 237.65M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.60 0.38 USD
-4.18
₹15.07B 182.27M USD ₹1.12M 13.57K USD ₹31.31 0.38 USD ₹33.04 0.4 USD ₹15.07B 182.27M USD 9.08 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.03 0.79 USD
-0.26
₹14.15B 171.24M USD ₹211.13K 2.55K USD ₹64.86 0.78 USD ₹66.18 0.8 USD ₹14.15B 171.24M USD 7.18 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹85.45 1.03 USD
-2.41
₹10.42B 126.02M USD ₹104.92K 1.27K USD ₹85.36 1.03 USD ₹88.27 1.07 USD ₹10.42B 126.02M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.01 0.98 USD
-2.21
₹9.14B 110.58M USD ₹272.05K 3.29K USD ₹80.50 0.97 USD ₹83.37 1.01 USD ₹9.14B 110.58M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.11 0.04 USD
-1.89
₹5.73B 69.28M USD ₹477.43K 5.78K USD ₹3.09 0.04 USD ₹3.18 0.04 USD ₹5.73B 69.28M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.47 0.1 USD
-2.3
₹5.30B 64.09M USD ₹516.85K 6.25K USD ₹8.47 0.1 USD ₹8.74 0.11 USD ₹5.30B 64.09M USD 282.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.94 0.01 USD
+1.08
₹2.60B 31.44M USD ₹2.29M 27.69K USD ₹0.93 0.01 USD ₹0.96 0.01 USD ₹2.60B 31.44M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.07 0.1 USD
-1.59
₹1.27B 15.36M USD ₹285.65K 3.46K USD ₹8.00 0.1 USD ₹8.30 0.1 USD ₹1.27B 15.36M USD 0.21 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.35 0.0042 USD
+2.94
₹404.21M 4.89M USD ₹197.67K 2.39K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹404.21M 4.89M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,999.90 24.2 USD
-2.46
₹120.27B 1.46B USD ₹57.32K 693.52 USD ₹1,991.00 24.09 USD ₹2,065.00 24.98 USD ₹120.27B 1.46B USD 25.39 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹550.00 6.65 USD
+0.16
₹46.78B 565.92M USD ₹90.11K 1.09K USD ₹545.65 6.6 USD ₹556.80 6.74 USD ₹46.78B 565.92M USD 9.41 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.33 2.46 USD
+0.33
₹36.24B 438.5M USD ₹28.30K 342.32 USD ₹202.86 2.45 USD ₹206.00 2.49 USD ₹36.24B 438.5M USD 10.91 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹533.40 6.45 USD
-1.22
₹33.61B 406.57M USD ₹44.07K 533.19 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.61B 406.57M USD 14.05 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.45 1.7 USD
+0.25
₹31.07B 375.89M USD ₹145.22K 1.76K USD ₹139.33 1.69 USD ₹142.48 1.72 USD ₹31.07B 375.89M USD 8.77 ₹16.00 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,817.70 21.99 USD
+0.92
₹30.86B 373.31M USD ₹9.03K 109.28 USD ₹1,795.20 21.72 USD ₹1,841.80 22.28 USD ₹30.86B 373.31M USD 17.79 ₹102.12 1.24 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹394.00 4.77 USD
+1.04
₹8.14B 98.53M USD ₹6.74K 81.52 USD ₹391.05 4.73 USD ₹396.05 4.79 USD ₹8.14B 98.53M USD 24.76 ₹15.91 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹995.00 12.04 USD
-0.45
₹7.53B 91.12M USD ₹1.07K 12.96 USD ₹985.00 11.92 USD ₹1,025.00 12.4 USD ₹7.53B 91.12M USD 11.44 ₹86.97 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹116.00 1.4 USD
+7.26
₹6.92B 83.74M USD ₹616.14K 7.45K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹6.92B 83.74M USD 34.21 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.00 0.73 USD
-5.53
₹6.75B 81.64M USD ₹89.90K 1.09K USD ₹59.48 0.72 USD ₹63.79 0.77 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.22 1.04 USD
-0.93
₹6.34B 76.68M USD ₹24.55K 297.05 USD ₹84.70 1.02 USD ₹87.70 1.06 USD ₹6.34B 76.68M USD 4.50 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.31 0.63 USD
+0.44
₹5.56B 67.29M USD ₹98.51K 1.19K USD ₹51.90 0.63 USD ₹53.00 0.64 USD ₹5.56B 67.29M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.28 1.81 USD
-0.78
₹5.27B 63.7M USD ₹13.03K 157.62 USD ₹149.28 1.81 USD ₹153.00 1.85 USD ₹5.27B 63.7M USD 6.93 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.66 0.27 USD
-1.17
₹5.24B 63.42M USD ₹32.40K 392.02 USD ₹22.65 0.27 USD ₹23.27 0.28 USD ₹5.24B 63.42M USD 48.21 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.76 1.32 USD
-1.96
₹5.18B 62.73M USD ₹6.34K 76.64 USD ₹108.30 1.31 USD ₹110.92 1.34 USD ₹5.18B 62.73M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹134.00 1.62 USD
-2.96
₹3.85B 46.58M USD ₹21.57K 260.97 USD ₹132.38 1.6 USD ₹143.00 1.73 USD ₹3.85B 46.58M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.44 0.9 USD
+0.04
₹2.89B 34.96M USD ₹58.48K 707.46 USD ₹74.14 0.9 USD ₹77.48 0.94 USD ₹2.89B 34.96M USD 11.59 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.10 0.94 USD
-1.35
₹2.68B 32.38M USD ₹11.59K 140.21 USD ₹77.56 0.94 USD ₹80.30 0.97 USD ₹2.68B 32.38M USD 23.24 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.20 0.08 USD
-1.74
₹2.18B 26.35M USD ₹14.34K 173.47 USD ₹6.15 0.07 USD ₹6.36 0.08 USD ₹2.18B 26.35M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.24 0.32 USD
-4.96
₹1.52B 18.42M USD ₹1.88K 22.71 USD ₹26.24 0.32 USD ₹27.70 0.34 USD ₹1.52B 18.42M USD 201.84 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹63.59 0.77 USD
-3.05
₹1.44B 17.38M USD ₹5.68K 68.77 USD ₹63.56 0.77 USD ₹67.40 0.82 USD ₹1.44B 17.38M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.47 0.08 USD
-3.58
₹1.24B 14.96M USD ₹36.86K 445.88 USD ₹6.46 0.08 USD ₹6.79 0.08 USD ₹1.24B 14.96M USD 647.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.74 0.06 USD
-3.07
₹984.58M 11.91M USD ₹457.48K 5.53K USD ₹4.16 0.05 USD ₹4.94 0.06 USD ₹984.58M 11.91M USD 26.33 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.61 0.19 USD
+1.69
₹896.58M 10.85M USD ₹15.93K 192.73 USD ₹15.35 0.19 USD ₹15.84 0.19 USD ₹896.58M 10.85M USD 14.72 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.86 0.86 USD
-4.39
₹785.22M 9.5M USD ₹3.58K 43.34 USD ₹70.86 0.86 USD ₹75.00 0.91 USD ₹785.22M 9.5M USD 19.36 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.78 0.15 USD
+0.88
₹663.45M 8.03M USD ₹25.93K 313.71 USD ₹12.51 0.15 USD ₹12.89 0.16 USD ₹663.45M 8.03M USD 85.20 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.10 0.21 USD
-0.18
₹356.19M 4.31M USD ₹3.07K 37.14 USD ₹16.50 0.2 USD ₹17.50 0.21 USD ₹356.19M 4.31M USD 7.09 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
+0.35
₹335.47M 4.06M USD ₹6.43K 77.8 USD ₹2.83 0.03 USD ₹2.88 0.03 USD ₹335.47M 4.06M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.31 0.27 USD
-1.63
₹322.76M 3.9M USD ₹1.82K 22.02 USD ₹22.13 0.27 USD ₹23.45 0.28 USD ₹322.76M 3.9M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.98 0.05 USD
-1.97
₹266.23M 3.22M USD ₹4.16K 50.32 USD ₹3.96 0.05 USD ₹4.12 0.05 USD ₹266.23M 3.22M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.26 0.06 USD
+1.15
₹203.80M 2.47M USD ₹949.00 11.48 USD ₹5.20 0.06 USD ₹5.30 0.06 USD ₹203.80M 2.47M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.97 0.21 USD
-2.08
₹173.29M 2.1M USD ₹6.05K 73.15 USD ₹16.61 0.2 USD ₹17.85 0.22 USD ₹173.29M 2.1M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.08 0.04 USD
-1.6
₹166.82M 2.02M USD ₹27.67K 334.71 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹166.82M 2.02M USD 0 -₹0.89 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.55 0.08 USD
+0.46
₹131.38M 1.59M USD ₹9.01K 109.04 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹131.38M 1.59M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.79 0.14 USD
-1.67
₹126.07M 1.53M USD ₹2.52K 30.5 USD ₹11.41 0.14 USD ₹11.99 0.15 USD ₹126.07M 1.53M USD 0 -₹1.12 -0.01 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.83 0.09 USD
+2.09
₹82.09M 993.12K USD ₹4.22K 51.1 USD ₹7.67 0.09 USD ₹8.05 0.1 USD ₹82.09M 993.12K USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹15.77K 190.8 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency