결과 페이지 16 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovable Lingerie Limited LOVABLE.NS | $103.4 1.25 USD |
-3.3
|
$1.53B 18.51M USD | $44.27K 535.59 USD | $101.95 1.23 USD | $107.4 1.3 USD | $1.53B 18.51M USD | 79.53 | $1.3 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.12 0.87 USD |
-1.87
|
$1.52B 18.45M USD | $17.97K 217.46 USD | $71.26 0.86 USD | $74.6 0.9 USD | $1.52B 18.45M USD | 206.05 | $0.35 0.004 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $111.87 1.35 USD |
+1.19
|
$1.52B 18.44M USD | $4.75K 57.44 USD | $107.6 1.3 USD | $112.98 1.37 USD | $1.52B 18.44M USD | 7.94 | $14.08 0.17 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.51 0.26 USD |
-0.05
|
$1.51B 18.22M USD | $73.33K 887.11 USD | $21.24 0.26 USD | $21.92 0.27 USD | $1.51B 18.22M USD | 0 | -$4.47 -0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $140.52 1.7 USD |
+0.58
|
$1.49B 18.01M USD | $14.39K 174.07 USD | $138.95 1.68 USD | $142.4 1.72 USD | $1.49B 18.01M USD | 21.81 | $6.44 0.08 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $56.07 0.68 USD |
+9.98
|
$1.48B 17.94M USD | $88.34K 1.07K USD | $54.3 0.66 USD | $56.07 0.68 USD | $1.48B 17.94M USD | 60.29 | $0.93 0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.4 0.09 USD |
+1.09
|
$1.48B 17.89M USD | $110.11K 1.33K USD | $7.2 0.09 USD | $7.6 0.09 USD | $1.48B 17.89M USD | 23.87 | $0.31 0.003 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $262.65 3.18 USD |
-2
|
$1.47B 17.75M USD | $997 12.06 USD | $264 3.19 USD | $264 3.19 USD | $1.47B 17.75M USD | 10.23 | $25.65 0.31 USD | |
| Jocil Limited JOCIL.NS | $164.82 1.99 USD |
-0.12
|
$1.46B 17.71M USD | $758 9.17 USD | $164.01 1.98 USD | $166.98 2.02 USD | $1.46B 17.71M USD | 66.19 | $2.49 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $46.24 0.56 USD |
+0.63
|
$1.45B 17.59M USD | $35.73K 432.3 USD | $45.55 0.55 USD | $47.09 0.57 USD | $1.45B 17.59M USD | 16.45 | $2.81 0.03 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $57.8 0.7 USD |
-0.03
|
$1.44B 17.45M USD | $12.47K 150.89 USD | $56.66 0.69 USD | $58.99 0.71 USD | $1.44B 17.45M USD | 111.15 | $0.52 0.006 USD | |
| Delphi World Money Limited DELPHIFX.NS | $129.35 1.56 USD |
+1.34
|
$1.44B 17.41M USD | $9.77K 118.19 USD | $126 1.52 USD | $130 1.57 USD | $1.44B 17.41M USD | 74.33 | $1.74 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $250.3 3.03 USD |
-0.69
|
$1.43B 17.34M USD | $162 1.96 USD | $240 2.9 USD | $257.75 3.12 USD | $1.43B 17.34M USD | 77.01 | $3.25 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.5 1.16 USD |
+1.08
|
$1.43B 17.33M USD | $7.22K 87.3 USD | $95.2 1.15 USD | $97.99 1.19 USD | $1.43B 17.33M USD | 0 | -$5.35 -0.06 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $42.63 0.52 USD |
-1.52
|
$1.42B 17.19M USD | $14.08K 170.36 USD | $41.66 0.5 USD | $45 0.54 USD | $1.42B 17.19M USD | 2.04 | $20.85 0.25 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $92.01 1.11 USD |
+3.03
|
$1.41B 17.11M USD | $49.66K 600.74 USD | $90.16 1.09 USD | $93.8 1.13 USD | $1.41B 17.11M USD | 44.88 | $2.05 0.02 USD | |
| BSL Limited BSL.NS | $133.99 1.62 USD |
<0.01
|
$1.38B 16.75M USD | $4.51K 54.59 USD | $133.99 1.62 USD | $134 1.62 USD | $1.38B 16.75M USD | 17.06 | $7.85 0.09 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,180.25 14.28 USD |
-4.08
|
$1.37B 16.6M USD | $657 7.95 USD | $1,169.85 14.15 USD | $1,259.5 15.24 USD | $1.37B 16.6M USD | 13.84 | $85.27 1.03 USD | |
| Salona Cotspin Limited SALONA.NS | $259.9 3.14 USD |
+0.81
|
$1.37B 16.55M USD | $28.45K 344.25 USD | $256.55 3.1 USD | $261.15 3.16 USD | $1.37B 16.55M USD | 20.24 | $12.84 0.16 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $72.41 0.88 USD |
-1.85
|
$1.36B 16.5M USD | $2.96K 35.82 USD | $72.02 0.87 USD | $74.36 0.9 USD | $1.36B 16.5M USD | 37.32 | $1.94 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.22 0.53 USD |
-0.45
|
$1.36B 16.49M USD | $14.43K 174.53 USD | $44.21 0.53 USD | $45.65 0.55 USD | $1.36B 16.49M USD | 30.08 | $1.47 0.02 USD | |
| Tarmat Limited TARMAT.NS | $57.2 0.69 USD |
+1.02
|
$1.36B 16.48M USD | $34.29K 414.84 USD | $56.7 0.69 USD | $58.85 0.71 USD | $1.36B 16.48M USD | 88.00 | $0.65 0.007 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $142.04 1.72 USD |
-1.45
|
$1.35B 16.33M USD | $7.23K 87.52 USD | $141 1.71 USD | $147.58 1.79 USD | $1.35B 16.33M USD | 105.21 | $1.35 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70 0.85 USD |
-1.69
|
$1.35B 16.3M USD | $6.94K 83.95 USD | $71.2 0.86 USD | $71.2 0.86 USD | $1.35B 16.3M USD | 16.90 | $4.14 0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.03 0.09 USD |
-1.26
|
$1.34B 16.25M USD | $18.16K 219.66 USD | $7.18 0.09 USD | $7.18 0.09 USD | $1.34B 16.25M USD | 175.75 | $0.04 0.0004 USD | |
| Total Transport Systems Limited TOTAL.NS | $82.24 0.99 USD |
+4.69
|
$1.33B 16.05M USD | $14.84K 179.55 USD | $80.01 0.97 USD | $83.99 1.02 USD | $1.33B 16.05M USD | 54.10 | $1.52 0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $83.62 1.01 USD |
+0.77
|
$1.32B 16.01M USD | $31.44K 380.36 USD | $82.11 0.99 USD | $84.89 1.03 USD | $1.32B 16.01M USD | 19.40 | $4.31 0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $9.05 0.11 USD |
+1.46
|
$1.32B 16.01M USD | $23.74K 287.2 USD | $8.97 0.11 USD | $8.97 0.11 USD | $1.32B 16.01M USD | 181.00 | $0.05 0.0006 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $51.71 0.63 USD |
0
|
$1.31B 15.8M USD | $4.35K 52.63 USD | $51.71 0.63 USD | $51.71 0.63 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.67 0.1 USD |
+0.93
|
$1.31B 15.79M USD | $128.18K 1.55K USD | $8.6 0.1 USD | $8.8 0.11 USD | $1.31B 15.79M USD | 10.97 | $0.79 0.009 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.71 1.56 USD |
+0.75
|
$1.3B 15.74M USD | $3.59K 43.41 USD | $127.74 1.55 USD | $131.69 1.59 USD | $1.3B 15.74M USD | 0 | -$12.51 -0.1 USD | |
| Sikko Industries Limited SIKKO.NS | $76.5 0.93 USD |
+0.82
|
$1.3B 15.71M USD | $185.99K 2.25K USD | $75.01 0.91 USD | $78.01 0.94 USD | $1.3B 15.71M USD | 22.30 | $3.43 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Industries Limited SIL.NS | $19.91 0.24 USD |
-0.3
|
$1.28B 15.5M USD | $121.55K 1.47K USD | $19.51 0.24 USD | $20.65 0.25 USD | $1.28B 15.5M USD | 0 | -$2.12 -0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $32.39 0.39 USD |
-0.92
|
$1.28B 15.45M USD | $54.01K 653.44 USD | $32.02 0.39 USD | $33.48 0.41 USD | $1.28B 15.45M USD | 13.55 | $2.39 0.03 USD | |
| The Western India Plywoods Limited WIPL.NS | $149.9 1.81 USD |
-1.22
|
$1.27B 15.39M USD | $14.33K 173.31 USD | $152.41 1.84 USD | $159 1.92 USD | $1.27B 15.39M USD | 42.58 | $3.52 0.04 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $26.53 0.32 USD |
+19.99
|
$1.26B 15.25M USD | $968.26K 11.71K USD | $22.8 0.28 USD | $26.53 0.32 USD | $1.26B 15.25M USD | 0 | -$22.62 -0.2 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $38.29 0.46 USD |
+4.99
|
$1.24B 15M USD | $3.97K 48.02 USD | $38.2 0.46 USD | $38.29 0.46 USD | $1.24B 15M USD | 0.52 | $72.9 0.88 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.9 1.92 USD |
-0.78
|
$1.24B 15M USD | $6.76K 81.72 USD | $155.75 1.88 USD | $163.9 1.98 USD | $1.24B 15M USD | 0 | -$17.62 -0.2 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.2 0.11 USD |
-0.22
|
$1.23B 14.93M USD | $36.37K 439.98 USD | $9.18 0.11 USD | $9.4 0.11 USD | $1.23B 14.93M USD | 0 | -$0.28 -0.003 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $36.97 0.45 USD |
+0.52
|
$1.22B 14.82M USD | $19.25K 232.83 USD | $36 0.44 USD | $37.47 0.45 USD | $1.22B 14.82M USD | 0 | -$40.55 -0.4 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $98.02 1.19 USD |
-0.32
|
$1.21B 14.59M USD | $13.44K 162.55 USD | $96 1.16 USD | $99.5 1.2 USD | $1.21B 14.59M USD | 9.07 | $10.8 0.13 USD | |
| Cinevista Limited CINEVISTA.NS | $20.68 0.25 USD |
+13.13
|
$1.19B 14.39M USD | $981.25K 11.87K USD | $20 0.24 USD | $21.48 0.26 USD | $1.19B 14.39M USD | 0 | -$1.61 -0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.6 0.04 USD |
+4.96
|
$1.18B 14.33M USD | $101.19K 1.22K USD | $3.3 0.04 USD | $3.6 0.04 USD | $1.18B 14.33M USD | 0 | -$23.05 -0.2 USD | |
| SPL Industries Limited SPLIL.NS | $39.11 0.47 USD |
+3
|
$1.16B 14M USD | $13.02K 157.56 USD | $37.9 0.46 USD | $39.8 0.48 USD | $1.16B 14M USD | 11.53 | $3.39 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.58 0.08 USD |
+0.46
|
$1.15B 13.95M USD | $616.87K 7.46K USD | $6.55 0.08 USD | $6.7 0.08 USD | $1.15B 13.95M USD | 94.00 | $0.07 0.0008 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.24 0.16 USD |
+0.76
|
$1.13B 13.71M USD | $139.54K 1.69K USD | $12.92 0.16 USD | $13.31 0.16 USD | $1.13B 13.71M USD | 0 | -$2.38 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.11 0.19 USD |
+4.14
|
$1.12B 13.61M USD | $311.21K 3.77K USD | $15.47 0.19 USD | $16.7 0.2 USD | $1.12B 13.61M USD | 14.51 | $1.11 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $102 1.23 USD |
-2.97
|
$1.11B 13.39M USD | $20.91K 252.99 USD | $100 1.21 USD | $106 1.28 USD | $1.11B 13.39M USD | 0 | -$7.27 -0.08 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55 0.67 USD |
-0.81
|
$1.09B 13.17M USD | $5.3K 64.13 USD | $53.2 0.64 USD | $56.8 0.69 USD | $1.09B 13.17M USD | 0 | -$9.86 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.94 2.38 USD |
-1.79
|
$1.06B 12.87M USD | $7.17K 86.7 USD | $193.61 2.34 USD | $201.42 2.44 USD | $1.06B 12.87M USD | 33.04 | $5.96 0.07 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.29 0.33 USD |
+0.48
|
$1.06B 12.8M USD | $22.13K 267.77 USD | $27.07 0.33 USD | $27.58 0.33 USD | $1.06B 12.8M USD | 129.95 | $0.21 0.002 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.17 0.37 USD |
+0.52
|
$1.06B 12.78M USD | $15.84K 191.64 USD | $29.41 0.36 USD | $31 0.38 USD | $1.06B 12.78M USD | 18.06 | $1.67 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $101.9 1.23 USD |
+0.55
|
$1.04B 12.55M USD | $6.28K 75.94 USD | $101.05 1.22 USD | $103.2 1.25 USD | $1.04B 12.55M USD | 0 | -$5.65 -0.06 USD | |
| Anmol India Limited ANMOL.NS | $18.06 0.22 USD |
+0.78
|
$1.03B 12.44M USD | $89.41K 1.08K USD | $17.9 0.22 USD | $18.4 0.22 USD | $1.03B 12.44M USD | 14.44 | $1.25 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.19 0.09 USD |
-0.42
|
$1.02B 12.38M USD | $128.86K 1.56K USD | $7.03 0.09 USD | $7.39 0.09 USD | $1.02B 12.38M USD | 239.66 | $0.03 0.0003 USD | |
| Orient Press Limited ORIENTLTD.NS | $101.53 1.23 USD |
+10
|
$1.02B 12.28M USD | $76.77K 928.83 USD | $97.1 1.17 USD | $100.88 1.22 USD | $1.02B 12.28M USD | 0 | -$2.95 -0.03 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $89.82 1.09 USD |
-2.27
|
$995.31M 12.04M USD | $8.08K 97.77 USD | $89 1.08 USD | $92.89 1.12 USD | $995.31M 12.04M USD | 19.07 | $4.71 0.06 USD | |
| AMD Industries Limited AMDIND.NS | $51.17 0.62 USD |
-0.83
|
$987.8M 11.95M USD | $12.41K 150.16 USD | $50.53 0.61 USD | $51.98 0.63 USD | $987.8M 11.95M USD | 98.40 | $0.52 0.006 USD | |
| Silgo Retail Limited SILGO.NS | $53.2 0.64 USD |
-2.01
|
$984.03M 11.91M USD | $14.78K 178.85 USD | $53.4 0.65 USD | $53.4 0.65 USD | $984.03M 11.91M USD | 69.09 | $0.77 0.009 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $164.02 1.98 USD |
-0.43
|
$974.63M 11.79M USD | $10.58K 128.04 USD | $162.8 1.97 USD | $168.9 2.04 USD | $974.63M 11.79M USD | 0 | -$1.93 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.95 0.22 USD |
+3.32
|
$974.49M 11.79M USD | $183.8K 2.22K USD | $16.97 0.21 USD | $17.63 0.21 USD | $974.49M 11.79M USD | 1.51 | $11.86 0.14 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| GSS Infotech Limited GSS.NS | $36.93 0.45 USD |
+3.53
|
$955.45M 11.56M USD | $258.66K 3.13K USD | $35.56 0.43 USD | $37.84 0.46 USD | $955.45M 11.56M USD | 0 | -$0.52 -0.006 USD | |
| Future Market Networks Limited FMNL.NS | $15.32 0.19 USD |
+2
|
$948.87M 11.48M USD | $4.8K 58.1 USD | $15.32 0.19 USD | $15.32 0.19 USD | $948.87M 11.48M USD | 1.34 | $11.38 0.14 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.58 0.36 USD |
+0.96
|
$930.66M 11.26M USD | $14.41K 174.39 USD | $29.15 0.35 USD | $30.16 0.36 USD | $930.66M 11.26M USD | 29.00 | $1.02 0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $18.67 0.23 USD |
-1.74
|
$894.2M 10.82M USD | $3.79K 45.9 USD | $18.67 0.23 USD | $19 0.23 USD | $894.2M 10.82M USD | 0 | -$11.96 -0.1 USD | |
| Ahlada Engineers Limited AHLADA.NS | $69.18 0.84 USD |
+7.58
|
$893.87M 10.81M USD | $98.77K 1.19K USD | $63.65 0.77 USD | $72 0.87 USD | $893.87M 10.81M USD | 6.54 | $10.57 0.13 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46 0.56 USD |
+1.66
|
$892M 10.79M USD | $5.26K 63.64 USD | $45.93 0.56 USD | $46 0.56 USD | $892M 10.79M USD | 0 | -$24.94 -0.3 USD | |
| HOV Services Limited HOVS.NS | $70 0.85 USD |
+1.39
|
$891.74M 10.79M USD | $30.18K 365.13 USD | $68.37 0.83 USD | $70.01 0.85 USD | $891.74M 10.79M USD | 21.14 | $3.31 0.04 USD | |
| Damodar Industries Limited DAMODARIND.NS | $38 0.46 USD |
+3.23
|
$890.21M 10.77M USD | $11.81K 142.89 USD | $37.5 0.45 USD | $39.4 0.48 USD | $890.21M 10.77M USD | 16.37 | $2.32 0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $52.83 0.64 USD |
+1.85
|
$874.5M 10.58M USD | $20.35K 246.15 USD | $52.4 0.63 USD | $53.93 0.65 USD | $874.5M 10.58M USD | 142.78 | $0.37 0.004 USD | |
| Transwarranty Finance Limited TFL.NS | $16.12 0.2 USD |
+1.96
|
$870.07M 10.53M USD | $3.33K 40.31 USD | $16.12 0.2 USD | $16.12 0.2 USD | $870.07M 10.53M USD | 0 | -$1.06 -0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.58 0.1 USD |
+2.14
|
$868.72M 10.51M USD | $134.25K 1.62K USD | $8.42 0.1 USD | $8.59 0.1 USD | $868.72M 10.51M USD | 1.43 | $5.96 0.07 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.68 0.03 USD |
+13.56
|
$826.73M 10M USD | $2.89M 35K USD | $2.36 0.03 USD | $2.83 0.03 USD | $826.73M 10M USD | 0 | -$0.17 -0.002 USD | |
| Barak Valley Cements Limited BVCL.NS | $37 0.45 USD |
-2.43
|
$820.35M 9.92M USD | $17.08K 206.69 USD | $36.96 0.45 USD | $38.87 0.47 USD | $820.35M 9.92M USD | 16.08 | $2.3 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $122.8 1.49 USD |
+2.41
|
$814.93M 9.86M USD | $10.25K 124 USD | $118.71 1.44 USD | $124 1.5 USD | $814.93M 9.86M USD | 26.46 | $4.64 0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.87 0.05 USD |
+0.52
|
$811.95M 9.82M USD | $325.33K 3.94K USD | $3.8 0.05 USD | $3.89 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
| Karma Energy Limited KARMAENG.NS | $69.55 0.84 USD |
+20
|
$805.24M 9.74M USD | $135.73K 1.64K USD | $56.61 0.68 USD | $58.96 0.71 USD | $805.24M 9.74M USD | 50.76 | $1.37 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.2 0.18 USD |
+2.58
|
$803.55M 9.72M USD | $46.98K 568.42 USD | $14.84 0.18 USD | $15.2 0.18 USD | $803.55M 9.72M USD | 20.82 | $0.73 0.008 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.45 0.16 USD |
+8.21
|
$802.67M 9.71M USD | $1.69M 20.43K USD | $12.6 0.15 USD | $14.72 0.18 USD | $802.67M 9.71M USD | 0 | -$3.18 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.58 0.08 USD |
+1.86
|
$797.4M 9.65M USD | $8.44K 102.11 USD | $6.58 0.08 USD | $6.58 0.08 USD | $797.4M 9.65M USD | 0 | -$4.3 -0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.81 0.29 USD |
-2.86
|
$795.83M 9.63M USD | $29.82K 360.81 USD | $23.51 0.28 USD | $24.98 0.3 USD | $795.83M 9.63M USD | 0 | -$3.98 -0.04 USD | |
| Bang Overseas Limited BANG.NS | $58.39 0.71 USD |
+5.89
|
$791.77M 9.58M USD | $26.69K 322.94 USD | $54.61 0.66 USD | $60 0.73 USD | $791.77M 9.58M USD | 0 | -$3.15 -0.03 USD | |
| Banka BioLoo Limited BANKA.NS | $72.65 0.88 USD |
+1.25
|
$788.01M 9.53M USD | $12.82K 155.1 USD | $71.41 0.86 USD | $74.79 0.9 USD | $788.01M 9.53M USD | 0 | -$7.14 -0.08 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $38.72 0.47 USD |
+3.75
|
$785.01M 9.5M USD | $176.29K 2.13K USD | $37.3 0.45 USD | $39.28 0.48 USD | $785.01M 9.5M USD | 92.19 | $0.42 0.005 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $51.6 0.62 USD |
+6.85
|
$773.42M 9.36M USD | $65.83K 796.47 USD | $48.3 0.58 USD | $52.8 0.64 USD | $773.42M 9.36M USD | 28.04 | $1.84 0.02 USD | |
| Digjam Limited DIGJAMLMTD.NS | $37.65 0.46 USD |
+0.37
|
$762.84M 9.23M USD | $442 5.35 USD | $37.65 0.46 USD | $38.25 0.46 USD | $762.84M 9.23M USD | 38.03 | $0.99 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $18.14 0.22 USD |
+4.98
|
$762.67M 9.23M USD | $21.76K 263.31 USD | $18.14 0.22 USD | $18.14 0.22 USD | $762.67M 9.23M USD | 7.65 | $2.37 0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.09 0.05 USD |
+0.25
|
$761.54M 9.21M USD | $104.67K 1.27K USD | $4.08 0.05 USD | $4.08 0.05 USD | $761.54M 9.21M USD | 0 | -$13.36 -0.1 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.89 0.07 USD |
-5
|
$754.06M 9.12M USD | $15.01K 181.54 USD | $5.89 0.07 USD | $5.91 0.07 USD | $754.06M 9.12M USD | 0 | -$3.06 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $31.34 0.38 USD |
+6.21
|
$752.16M 9.1M USD | $219.02K 2.65K USD | $29.51 0.36 USD | $33.25 0.4 USD | $752.16M 9.1M USD | 447.71 | $0.07 0.0008 USD | |
| ICDS Limited ICDSLTD.NS | $57.43 0.69 USD |
-0.98
|
$748.12M 9.05M USD | $742 8.98 USD | $57.43 0.69 USD | $58.29 0.71 USD | $748.12M 9.05M USD | 53.17 | $1.08 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $30.14 0.36 USD |
+2.2
|
$741.7M 8.97M USD | $14.48K 175.21 USD | $28.86 0.35 USD | $30.49 0.37 USD | $741.7M 8.97M USD | 4.01 | $7.51 0.09 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||