결과 페이지 16 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹71.41 0.86 USD |
+10
|
₹786.52M 9.52M USD | ₹14.48K 175.23 USD | ₹68.00 0.82 USD | ₹71.41 0.86 USD | ₹786.52M 9.52M USD | 0 | -₹7.26 -0.08 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹51.79 0.63 USD |
+0.14
|
₹781.07M 9.45M USD | ₹5.12K 61.97 USD | ₹51.50 0.62 USD | ₹53.69 0.65 USD | ₹781.07M 9.45M USD | 14.50 | ₹3.57 0.04 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹128.88 1.56 USD |
+20
|
₹765.55M 9.26M USD | ₹83.54K 1.01K USD | ₹107.00 1.29 USD | ₹128.88 1.56 USD | ₹765.55M 9.26M USD | 0 | -₹0.93 -0.01 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹32.30 0.39 USD |
+6.57
|
₹752.59M 9.11M USD | ₹70.62K 854.41 USD | ₹30.50 0.37 USD | ₹33.30 0.4 USD | ₹752.59M 9.11M USD | 7.80 | ₹4.14 0.05 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Bang Overseas Limited BANG.NS | ₹53.56 0.65 USD |
+0.7
|
₹741.36M 8.97M USD | ₹12.46K 150.78 USD | ₹53.12 0.64 USD | ₹54.68 0.66 USD | ₹741.36M 8.97M USD | 18.66 | ₹2.87 0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.65 0.17 USD |
-0.87
|
₹736.75M 8.91M USD | ₹5.66K 68.45 USD | ₹13.65 0.17 USD | ₹14.00 0.17 USD | ₹736.75M 8.91M USD | 0 | -₹1.05 -0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.83 0.36 USD |
-4.18
|
₹734.60M 8.89M USD | ₹147.44K 1.78K USD | ₹29.35 0.36 USD | ₹31.97 0.39 USD | ₹734.60M 8.89M USD | 3.25 | ₹9.16 0.11 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.56 0.26 USD |
+0.94
|
₹702.57M 8.5M USD | ₹4.74K 57.37 USD | ₹21.21 0.26 USD | ₹22.05 0.27 USD | ₹702.57M 8.5M USD | 0 | -₹1.89 -0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹35.58 0.43 USD |
-1.22
|
₹693.81M 8.39M USD | ₹30.95K 374.47 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹693.81M 8.39M USD | 35.93 | ₹0.99 0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹5.32 0.06 USD |
+3.91
|
₹684.87M 8.29M USD | ₹306.69K 3.71K USD | ₹4.92 0.06 USD | ₹5.37 0.06 USD | ₹684.87M 8.29M USD | 0 | -₹0.13 -0.001 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹39.14 0.47 USD |
-4.75
|
₹672.91M 8.14M USD | ₹13.73K 166.05 USD | ₹39.03 0.47 USD | ₹42.75 0.52 USD | ₹672.91M 8.14M USD | 0 | -₹7.35 -0.08 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹52.00 0.63 USD |
+0.19
|
₹671.89M 8.13M USD | ₹9.28K 112.22 USD | ₹51.90 0.63 USD | ₹52.49 0.64 USD | ₹671.89M 8.13M USD | 18.11 | ₹2.87 0.03 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.80 0.46 USD |
+1.07
|
₹648.73M 7.85M USD | ₹14.86K 179.81 USD | ₹37.40 0.45 USD | ₹38.48 0.47 USD | ₹648.73M 7.85M USD | 0 | -₹10.68 -0.1 USD | ||
| Archies Limited ARCHIES.NS | ₹18.93 0.23 USD |
-0.16
|
₹639.46M 7.74M USD | ₹11.50K 139.07 USD | ₹18.54 0.22 USD | ₹19.39 0.23 USD | ₹639.46M 7.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.65 0.1 USD |
-0.8
|
₹638.29M 7.72M USD | ₹165.14K 2K USD | ₹8.62 0.1 USD | ₹8.85 0.11 USD | ₹638.29M 7.72M USD | 4.77 | ₹1.81 0.02 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.67 0.65 USD |
+0.43
|
₹632.60M 7.65M USD | ₹723.00 8.75 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹632.60M 7.65M USD | 111.81 | ₹0.48 0.005 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.38 0.45 USD |
+0.13
|
₹611.82M 7.4M USD | ₹4.14K 50.06 USD | ₹37.10 0.45 USD | ₹38.35 0.46 USD | ₹611.82M 7.4M USD | 21.35 | ₹1.75 0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.17 0.3 USD |
+0.4
|
₹604.08M 7.31M USD | ₹58.56K 708.53 USD | ₹24.95 0.3 USD | ₹26.22 0.32 USD | ₹604.08M 7.31M USD | 419.50 | ₹0.06 0.0007 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.86 0.12 USD |
+0.31
|
₹599.75M 7.26M USD | ₹14.91K 180.39 USD | ₹9.51 0.12 USD | ₹10.29 0.12 USD | ₹599.75M 7.26M USD | 0 | -₹2.95 -0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.10 0.4 USD |
-1.37
|
₹595.62M 7.21M USD | ₹961.00 11.63 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹595.62M 7.21M USD | 13.79 | ₹2.40 0.03 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹9.95 0.12 USD |
-0.5
|
₹595.42M 7.2M USD | ₹77.55K 938.17 USD | ₹9.50 0.11 USD | ₹10.30 0.12 USD | ₹595.42M 7.2M USD | 0 | -₹2.77 -0.03 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹194.99 2.36 USD |
+0.97
|
₹584.97M 7.08M USD | ₹121.00 1.46 USD | ₹193.05 2.34 USD | ₹199.00 2.41 USD | ₹584.97M 7.08M USD | 0 | -₹7.16 -0.08 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.99 0.12 USD |
-1.87
|
₹575.94M 6.97M USD | ₹63.18K 764.35 USD | ₹9.92 0.12 USD | ₹10.76 0.13 USD | ₹575.94M 6.97M USD | 32.22 | ₹0.31 0.003 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.00 0.53 USD |
-2.37
|
₹573.17M 6.93M USD | ₹236.00 2.86 USD | ₹43.88 0.53 USD | ₹44.05 0.53 USD | ₹573.17M 6.93M USD | 51.16 | ₹0.86 0.01 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.88 0.94 USD |
+0.08
|
₹562.57M 6.81M USD | ₹3.14K 37.95 USD | ₹77.10 0.93 USD | ₹79.53 0.96 USD | ₹562.57M 6.81M USD | 0 | -₹22.03 -0.2 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹32.57 0.39 USD |
+3.2
|
₹562.21M 6.8M USD | ₹4.71K 56.96 USD | ₹31.98 0.39 USD | ₹32.98 0.4 USD | ₹562.21M 6.8M USD | 13.51 | ₹2.41 0.03 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.65 0.04 USD |
-3.18
|
₹562.01M 6.8M USD | ₹229.63K 2.78K USD | ₹3.45 0.04 USD | ₹3.88 0.05 USD | ₹562.01M 6.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.48 0.04 USD |
+1.75
|
₹554.94M 6.71M USD | ₹5.96K 72.15 USD | ₹3.35 0.04 USD | ₹3.48 0.04 USD | ₹554.94M 6.71M USD | 0 | -₹10.10 -0.1 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹15.89 0.19 USD |
+4.95
|
₹552.87M 6.69M USD | ₹783.00 9.47 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹552.87M 6.69M USD | 0 | -₹88.28 -1.06 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹20.56 0.25 USD |
0
|
₹546.29M 6.61M USD | ₹4.01K 48.51 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹546.29M 6.61M USD | 0 | -₹2.56 -0.03 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.11 0.75 USD |
+0.65
|
₹536.74M 6.49M USD | ₹1.58K 19.13 USD | ₹61.01 0.74 USD | ₹62.95 0.76 USD | ₹536.74M 6.49M USD | 0 | -₹3.50 -0.04 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.64 0.52 USD |
-0.42
|
₹521.60M 6.31M USD | ₹14.89K 180.19 USD | ₹42.51 0.51 USD | ₹44.90 0.54 USD | ₹521.60M 6.31M USD | 0 | -₹7.32 -0.08 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.48 0.2 USD |
+0.67
|
₹518.84M 6.28M USD | ₹1.92K 23.25 USD | ₹16.10 0.19 USD | ₹16.79 0.2 USD | ₹518.84M 6.28M USD | 0 | -₹2.85 -0.03 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹169.60 2.05 USD |
+4.09
|
₹517.53M 6.26M USD | ₹624.00 7.55 USD | ₹154.78 1.87 USD | ₹171.00 2.07 USD | ₹517.53M 6.26M USD | 8480.00 | ₹0.02 0.0002 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.49 0.24 USD |
-1.02
|
₹503.78M 6.09M USD | ₹148.90K 1.8K USD | ₹19.25 0.23 USD | ₹20.40 0.25 USD | ₹503.78M 6.09M USD | 0 | -₹1.14 -0.01 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹32.41 0.39 USD |
-2.73
|
₹498.25M 6.03M USD | ₹294.36K 3.56K USD | ₹31.61 0.38 USD | ₹36.45 0.44 USD | ₹498.25M 6.03M USD | 0 | -₹1.61 -0.01 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.03 0.11 USD |
-1.95
|
₹496.65M 6.01M USD | ₹24.78K 299.8 USD | ₹8.60 0.1 USD | ₹9.41 0.11 USD | ₹496.65M 6.01M USD | 0 | -₹0.32 -0.003 USD | ||
| Nakoda Group of Industries Limited NGIL.NS | ₹27.74 0.34 USD |
-0.11
|
₹494.19M 5.98M USD | ₹3.62K 43.78 USD | ₹27.11 0.33 USD | ₹28.20 0.34 USD | ₹494.19M 5.98M USD | 0 | -₹1.98 -0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹102.38 1.24 USD |
-0.3
|
₹491.80M 5.95M USD | ₹4.21K 50.91 USD | ₹101.40 1.23 USD | ₹111.90 1.35 USD | ₹491.80M 5.95M USD | 7.53 | ₹13.59 0.16 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.53 0.12 USD |
-2.16
|
₹489.70M 5.92M USD | ₹15.68K 189.65 USD | ₹9.51 0.12 USD | ₹9.74 0.12 USD | ₹489.70M 5.92M USD | 0 | -₹6.62 -0.08 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.20 0.08 USD |
+0.65
|
₹483.29M 5.85M USD | ₹24.85K 300.62 USD | ₹6.10 0.07 USD | ₹6.27 0.08 USD | ₹483.29M 5.85M USD | 77.50 | ₹0.08 0.0009 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.05 0.05 USD |
-2.17
|
₹476.72M 5.77M USD | ₹20.71K 250.56 USD | ₹4.02 0.05 USD | ₹4.20 0.05 USD | ₹476.72M 5.77M USD | 5.12 | ₹0.79 0.009 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.38 0.13 USD |
+0.19
|
₹474.17M 5.74M USD | ₹25.71K 311.1 USD | ₹10.22 0.12 USD | ₹10.75 0.13 USD | ₹474.17M 5.74M USD | 0 | -₹3.43 -0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹29.41 0.36 USD |
-10.01
|
₹466.48M 5.64M USD | ₹747.65K 9.05K USD | ₹29.41 0.36 USD | ₹30.40 0.37 USD | ₹466.48M 5.64M USD | 0 | -₹12.50 -0.1 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.81 0.32 USD |
-0.11
|
₹457.31M 5.53M USD | ₹4.58K 55.41 USD | ₹26.25 0.32 USD | ₹27.74 0.34 USD | ₹457.31M 5.53M USD | 22.91 | ₹1.17 0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.13 0.07 USD |
+2.17
|
₹452.36M 5.47M USD | ₹31.12K 376.48 USD | ₹6.08 0.07 USD | ₹6.30 0.08 USD | ₹452.36M 5.47M USD | 0 | -₹94.81 -1.1 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.30 0.31 USD |
-1.09
|
₹438.79M 5.31M USD | ₹747.00 9.04 USD | ₹25.29 0.31 USD | ₹25.80 0.31 USD | ₹438.79M 5.31M USD | 87.24 | ₹0.29 0.003 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.99 0.31 USD |
+0.5
|
₹438.26M 5.3M USD | ₹1.11K 13.45 USD | ₹25.55 0.31 USD | ₹26.49 0.32 USD | ₹438.26M 5.3M USD | 60.44 | ₹0.43 0.005 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.50 0.55 USD |
-4.79
|
₹428.06M 5.18M USD | ₹1.86K 22.47 USD | ₹45.40 0.55 USD | ₹46.00 0.56 USD | ₹428.06M 5.18M USD | 0 | -₹1.45 -0.01 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.22 0.08 USD |
-0.96
|
₹427.96M 5.18M USD | ₹10.84K 131.13 USD | ₹6.02 0.07 USD | ₹6.45 0.08 USD | ₹427.96M 5.18M USD | 0.65 | ₹9.55 0.12 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.08 0.35 USD |
-2.15
|
₹424.70M 5.14M USD | ₹7.52K 90.93 USD | ₹28.45 0.34 USD | ₹30.00 0.36 USD | ₹424.70M 5.14M USD | 0 | -₹1.72 -0.02 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹25.18 0.3 USD |
+10.68
|
₹424.49M 5.14M USD | ₹580.75K 7.03K USD | ₹22.79 0.28 USD | ₹26.90 0.33 USD | ₹424.49M 5.14M USD | 0 | -₹3.38 -0.04 USD | ||
| Archidply Decor Limited ADL.NS | ₹74.71 0.9 USD |
-1.57
|
₹424.11M 5.13M USD | ₹574.00 6.94 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹424.11M 5.13M USD | 324.82 | ₹0.23 0.002 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.91 0.12 USD |
+3.44
|
₹419.02M 5.07M USD | ₹11.80K 142.75 USD | ₹9.24 0.11 USD | ₹9.95 0.12 USD | ₹419.02M 5.07M USD | 4.38 | ₹2.26 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| N.K Industries Limited NKIND.NS | ₹68.00 0.82 USD |
-1.39
|
₹408.67M 4.94M USD | ₹175.00 2.12 USD | ₹65.50 0.79 USD | ₹69.00 0.83 USD | ₹408.67M 4.94M USD | 0 | -₹9.67 -0.1 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.18 0.03 USD |
-0.91
|
₹399.91M 4.84M USD | ₹238.49K 2.89K USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹399.91M 4.84M USD | 0 | -₹46.14 -0.5 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.62 0.33 USD |
+2.79
|
₹399.58M 4.83M USD | ₹2.09K 25.27 USD | ₹26.10 0.32 USD | ₹27.62 0.33 USD | ₹399.58M 4.83M USD | 0 | -₹0.49 -0.005 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹37.50 0.45 USD |
+1.99
|
₹393.75M 4.76M USD | ₹7.00K 84.68 USD | ₹36.03 0.44 USD | ₹37.50 0.45 USD | ₹393.75M 4.76M USD | 0 | -₹19.14 -0.2 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.44 0.0053 USD |
+2.33
|
₹386.89M 4.68M USD | ₹156.01K 1.89K USD | ₹0.44 0.0053 USD | ₹0.44 0.0053 USD | ₹386.89M 4.68M USD | 0 | -₹28.44 -0.3 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹41.48 0.5 USD |
-7.04
|
₹382.40M 4.63M USD | ₹116.42K 1.41K USD | ₹41.02 0.5 USD | ₹45.20 0.55 USD | ₹382.40M 4.63M USD | 0 | -₹18.10 -0.2 USD | ||
| AKG Exim Limited AKG.NS | ₹11.96 0.14 USD |
-5.15
|
₹380.05M 4.6M USD | ₹614.68K 7.44K USD | ₹11.81 0.14 USD | ₹12.70 0.15 USD | ₹380.05M 4.6M USD | 56.95 | ₹0.21 0.002 USD | ||
| STL Global Limited SGL.NS | ₹13.52 0.16 USD |
-0.73
|
₹376.62M 4.56M USD | ₹11.79K 142.62 USD | ₹13.50 0.16 USD | ₹13.98 0.17 USD | ₹376.62M 4.56M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.97 0.05 USD |
+3.93
|
₹376.27M 4.55M USD | ₹221.52K 2.68K USD | ₹3.79 0.05 USD | ₹4.05 0.05 USD | ₹376.27M 4.55M USD | 0.51 | ₹7.77 0.09 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.61 0.03 USD |
+2.76
|
₹371.92M 4.5M USD | ₹703.36K 8.51K USD | ₹2.31 0.03 USD | ₹2.65 0.03 USD | ₹371.92M 4.5M USD | 0 | ₹0.00 0 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.12 0.9 USD |
+0.04
|
₹370.60M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.60M 4.48M USD | 411.77 | ₹0.18 0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.15 0.01 USD |
0
|
₹364.55M 4.41M USD | ₹7.25K 87.7 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹364.55M 4.41M USD | 0 | -₹0.07 -0.0008 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹7.40 0.09 USD |
+3.35
|
₹361.88M 4.38M USD | ₹108.96K 1.32K USD | ₹7.19 0.09 USD | ₹7.51 0.09 USD | ₹361.88M 4.38M USD | 0 | -₹11.27 -0.1 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.74 0.25 USD |
+3.91
|
₹355.64M 4.3M USD | ₹19.68K 238.08 USD | ₹19.97 0.24 USD | ₹20.89 0.25 USD | ₹355.64M 4.3M USD | 6.77 | ₹3.06 0.04 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.00 0.39 USD |
-0.5
|
₹355.56M 4.3M USD | ₹1.66K 20.1 USD | ₹31.00 0.38 USD | ₹32.87 0.4 USD | ₹355.56M 4.3M USD | 0 | -₹0.27 -0.003 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.32 0.02 USD |
+4.76
|
₹347.79M 4.21M USD | ₹25.72K 311.12 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹347.79M 4.21M USD | 0 | -₹106.98 -1.2 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.62 0.2 USD |
-2.92
|
₹346.19M 4.19M USD | ₹3.46K 41.85 USD | ₹16.56 0.2 USD | ₹17.38 0.21 USD | ₹346.19M 4.19M USD | 0 | -₹5.51 -0.06 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.99 0.33 USD |
-0.33
|
₹345.77M 4.18M USD | ₹5.54K 67.01 USD | ₹26.56 0.32 USD | ₹28.39 0.34 USD | ₹345.77M 4.18M USD | 1.91 | ₹14.09 0.17 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.73 0.02 USD |
-1.14
|
₹344.09M 4.16M USD | ₹239.40K 2.9K USD | ₹1.62 0.02 USD | ₹1.78 0.02 USD | ₹344.09M 4.16M USD | 17.30 | ₹0.10 0.001 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.80 0.08 USD |
+0.29
|
₹343.67M 4.16M USD | ₹43.71K 528.79 USD | ₹6.52 0.08 USD | ₹7.07 0.09 USD | ₹343.67M 4.16M USD | 0 | -₹0.45 -0.005 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.38 0.27 USD |
+1.68
|
₹341.38M 4.13M USD | ₹3.34K 40.44 USD | ₹21.80 0.26 USD | ₹22.38 0.27 USD | ₹341.38M 4.13M USD | 0 | -₹1.21 -0.01 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.16 0.16 USD |
-3.94
|
₹341.18M 4.13M USD | ₹523.51K 6.33K USD | ₹13.02 0.16 USD | ₹13.90 0.17 USD | ₹341.18M 4.13M USD | 0 | -₹3.06 -0.03 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.92 0.1 USD |
+0.25
|
₹338.54M 4.1M USD | ₹12.98K 156.99 USD | ₹7.70 0.09 USD | ₹8.13 0.1 USD | ₹338.54M 4.1M USD | 0 | -₹3.79 -0.04 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹905.90 10.96 USD |
-0.81
|
₹324.64M 3.93M USD | ₹546.00 6.61 USD | ₹900.00 10.89 USD | ₹949.00 11.48 USD | ₹324.64M 3.93M USD | 0 | -₹119.00 -1.4 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.45 0.13 USD |
-1.51
|
₹306.04M 3.7M USD | ₹7.30K 88.28 USD | ₹10.41 0.13 USD | ₹10.80 0.13 USD | ₹306.04M 3.7M USD | 15.59 | ₹0.67 0.008 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.19 0.01 USD |
0
|
₹297.65M 3.6M USD | ₹64.24K 777.18 USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹297.65M 3.6M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.77 0.02 USD |
+0.57
|
₹296.72M 3.59M USD | ₹32.60K 394.37 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹296.72M 3.59M USD | 0 | -₹1.54 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.92 0.02 USD |
0
|
₹296.27M 3.58M USD | ₹35.40K 428.33 USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹296.27M 3.58M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.14 0.13 USD |
-1.33
|
₹293.48M 3.55M USD | ₹22.33K 270.18 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹293.48M 3.55M USD | 3.22 | ₹3.45 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||