결과 페이지 16 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Palred Technologies Limited PALREDTEC.NS | $133 1.61 USD |
-3.03
|
$1.63B 19.77M USD | $887 10.73 USD | $131.05 1.59 USD | $135.1 1.63 USD | $1.63B 19.77M USD | 0 | -$3.22 -0.03 USD | |
Mangalam Drugs & Organics Limited MANGALAM.NS | $102.15 1.24 USD |
+0.74
|
$1.62B 19.61M USD | $36.51K 441.72 USD | $101.45 1.23 USD | $104.85 1.27 USD | $1.62B 19.61M USD | 0 | -$7.16 -0.08 USD | |
DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.1 0.56 USD |
-3.25
|
$1.61B 19.52M USD | $5.75K 69.6 USD | $45.5 0.55 USD | $47.3 0.57 USD | $1.61B 19.52M USD | 20.30 | $2.27 0.03 USD | |
IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.9 0.06 USD |
+1.08
|
$1.61B 19.5M USD | $3.71K 44.82 USD | $4.7 0.06 USD | $5.05 0.06 USD | $1.61B 19.5M USD | 0 | $0 0 USD | |
Touchwood Entertainment Limited TOUCHWOOD.NS | $144 1.74 USD |
-6.43
|
$1.6B 19.31M USD | $3.86K 46.74 USD | $144 1.74 USD | $144 1.74 USD | $1.6B 19.31M USD | 53.33 | $2.7 0.03 USD | |
Beardsell Limited BEARDSELL.NS | $40.4 0.49 USD |
+1
|
$1.59B 19.28M USD | $79.46K 961.35 USD | $40 0.48 USD | $42.2 0.51 USD | $1.59B 19.28M USD | 14.79 | $2.73 0.03 USD | |
Univastu India Limited UNIVASTU.NS | $139.25 1.68 USD |
-3.1
|
$1.58B 19.15M USD | $557 6.74 USD | $138.1 1.67 USD | $140.65 1.7 USD | $1.58B 19.15M USD | 34.21 | $4.07 0.05 USD | |
Salona Cotspin Limited SALONA.NS | $300.3 3.63 USD |
-2.12
|
$1.58B 19.12M USD | $1.52K 18.35 USD | $300.3 3.63 USD | $300.3 3.63 USD | $1.58B 19.12M USD | 18.88 | $15.9 0.19 USD | |
Bal Pharma Limited BALPHARMA.NS | $98.65 1.19 USD |
-3.19
|
$1.56B 18.89M USD | $1.38K 16.71 USD | $98.65 1.19 USD | $102.75 1.24 USD | $1.56B 18.89M USD | 44.63 | $2.21 0.03 USD | |
MRO-TEK Realty Limited MRO-TEK.NS | $83.5 1.01 USD |
-1.3
|
$1.56B 18.88M USD | $268.33K 3.25K USD | $82.1 0.99 USD | $89.85 1.09 USD | $1.56B 18.88M USD | 31.99 | $2.61 0.03 USD | |
Art Nirman Limited ARTNIRMAN.NS | $62.2 0.75 USD |
+1.97
|
$1.55B 18.78M USD | $1.92K 23.17 USD | $62 0.75 USD | $62.2 0.75 USD | $1.55B 18.78M USD | 1555.00 | $0.04 0.0004 USD | |
Lambodhara Textiles Limited LAMBODHARA.NS | $148.3 1.79 USD |
-3.57
|
$1.55B 18.78M USD | $5.64K 68.21 USD | $147.6 1.79 USD | $152.2 1.84 USD | $1.55B 18.78M USD | 43.36 | $3.42 0.04 USD | |
AMJ Land Holdings Limited AMJLAND.NS | $37.55 0.45 USD |
-1.31
|
$1.54B 18.68M USD | $30.55K 369.54 USD | $37.1 0.45 USD | $38.15 0.46 USD | $1.54B 18.68M USD | 19.25 | $1.95 0.02 USD | |
Kalyani Forge Limited KALYANIFRG.NS | $420 5.08 USD |
-3.88
|
$1.53B 18.49M USD | $2.95K 35.7 USD | $420 5.08 USD | $420 5.08 USD | $1.53B 18.49M USD | 33.17 | $12.66 0.15 USD | |
Anik Industries Limited ANIKINDS.NS | $54.7 0.66 USD |
+1.11
|
$1.52B 18.43M USD | $29.61K 358.27 USD | $54.7 0.66 USD | $56.4 0.68 USD | $1.52B 18.43M USD | 44.83 | $1.22 0.01 USD | |
Somi Conveyor Beltings Limited SOMICONVEY.NS | $128.1 1.55 USD |
-0.81
|
$1.52B 18.42M USD | $3.19K 38.55 USD | $128.1 1.55 USD | $131.7 1.59 USD | $1.52B 18.42M USD | 32.43 | $3.95 0.05 USD | |
Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68 0.82 USD |
-4.85
|
$1.47B 17.74M USD | $1.9K 22.99 USD | $65.6 0.79 USD | $69.9 0.85 USD | $1.47B 17.74M USD | 0 | -$9.51 -0.1 USD | |
SecureKloud Technologies Limited SECURKLOUD.NS | $43.45 0.53 USD |
-1.92
|
$1.45B 17.56M USD | $3.72K 44.99 USD | $43.45 0.53 USD | $43.45 0.53 USD | $1.45B 17.56M USD | 0 | -$5.26 -0.06 USD | |
Ahlada Engineers Limited AHLADA.NS | $111.3 1.35 USD |
-2.96
|
$1.44B 17.4M USD | $39.22K 474.51 USD | $110.35 1.34 USD | $115.3 1.39 USD | $1.44B 17.4M USD | 17.89 | $6.22 0.08 USD | |
DCM Limited DCM.NS | $75.95 0.92 USD |
-3.49
|
$1.42B 17.23M USD | $6.78K 82.08 USD | $73.8 0.89 USD | $77.65 0.94 USD | $1.42B 17.23M USD | 0 | -$1.92 -0.02 USD | |
Standard Industries Limited SIL.NS | $22 0.27 USD |
-2.64
|
$1.42B 17.12M USD | $23.97K 289.97 USD | $21.85 0.26 USD | $22.6 0.27 USD | $1.42B 17.12M USD | 0 | -$2.44 -0.02 USD | |
Gayatri Projects Limited GAYAPROJ.NS | $7.5 0.09 USD |
0
|
$1.4B 16.99M USD | $7.88K 95.32 USD | $7.5 0.09 USD | $7.5 0.09 USD | $1.4B 16.99M USD | 0 | -$77.73 -0.9 USD | |
Cubex Tubings Limited CUBEXTUB.NS | $97.55 1.18 USD |
-4.95
|
$1.4B 16.9M USD | $4.81K 58.16 USD | $97.55 1.18 USD | $100.6 1.22 USD | $1.4B 16.9M USD | 32.73 | $2.98 0.04 USD | |
Ind-Swift Limited INDSWFTLTD.NS | $25.5 0.31 USD |
-5.03
|
$1.38B 16.73M USD | $58.69K 710.05 USD | $25.5 0.31 USD | $25.5 0.31 USD | $1.38B 16.73M USD | 4.62 | $5.51 0.07 USD | |
The Motor & General Finance Limited MOTOGENFIN.NS | $35.5 0.43 USD |
0
|
$1.37B 16.63M USD | $2.09K 25.26 USD | $35.05 0.42 USD | $36 0.44 USD | $1.37B 16.63M USD | 0 | -$0.59 -0.007 USD | |
Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $48.3 0.58 USD |
+0.84
|
$1.37B 16.6M USD | $42.15K 509.96 USD | $47 0.57 USD | $49.35 0.6 USD | $1.37B 16.6M USD | 61.13 | $0.79 0.009 USD | |
The Western India Plywoods Limited WIPL.NS | $161.15 1.95 USD |
-3.39
|
$1.37B 16.55M USD | $1.86K 22.44 USD | $160.05 1.94 USD | $164.8 1.99 USD | $1.37B 16.55M USD | 31.84 | $5.06 0.06 USD | |
Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $72.6 0.88 USD |
+3.57
|
$1.37B 16.52M USD | $43.21K 522.79 USD | $69.1 0.84 USD | $75.95 0.92 USD | $1.37B 16.52M USD | 37.81 | $1.92 0.02 USD | |
Ganges Securities Limited GANGESSECU.NS | $136.1 1.65 USD |
-5.55
|
$1.36B 16.51M USD | $7.09K 85.72 USD | $135.5 1.64 USD | $142.95 1.73 USD | $1.36B 16.51M USD | 28.59 | $4.76 0.06 USD | |
SKIL Infrastructure Limited SKIL.NS | $6.2 0.08 USD |
0
|
$1.34B 16.24M USD | $394.55K 4.77K USD | $6.2 0.08 USD | $6.2 0.08 USD | $1.34B 16.24M USD | 0.11 | $54.03 0.65 USD | |
Palash Securities Limited PALASHSECU.NS | $130.25 1.58 USD |
-2.51
|
$1.32B 15.93M USD | $9.69K 117.18 USD | $128.85 1.56 USD | $139 1.68 USD | $1.32B 15.93M USD | 0 | -$11.86 -0.1 USD | |
Cinevista Limited CINEVISTA.NS | $22.85 0.28 USD |
+2.24
|
$1.31B 15.89M USD | $161.31K 1.95K USD | $21.6 0.26 USD | $22.85 0.28 USD | $1.31B 15.89M USD | 0 | -$4.75 -0.05 USD | |
Shradha Infraprojects Limited SHRADHA.NS | $64.7 0.78 USD |
-1.6
|
$1.31B 15.85M USD | $4.22K 51.04 USD | $63.2 0.76 USD | $65.7 0.79 USD | $1.31B 15.85M USD | 9.62 | $6.72 0.08 USD | |
Flexituff Ventures International Limited FLEXITUFF.NS | $41 0.5 USD |
-2.61
|
$1.29B 15.6M USD | $27.46K 332.27 USD | $40.3 0.49 USD | $42.85 0.52 USD | $1.29B 15.6M USD | 0 | -$49.07 -0.5 USD | |
Keynote Financial Services Limited KEYFINSERV.NS | $182.75 2.21 USD |
-4.97
|
$1.29B 15.57M USD | $1.01K 12.24 USD | $182.7 2.21 USD | $187.1 2.26 USD | $1.29B 15.57M USD | 6.14 | $29.73 0.36 USD | |
AuSom Enterprise Limited AUSOMENT.NS | $93.95 1.14 USD |
+1.4
|
$1.28B 15.49M USD | $6.77K 81.87 USD | $91 1.1 USD | $94.95 1.15 USD | $1.28B 15.49M USD | 64.34 | $1.46 0.02 USD | |
Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $60.8 0.74 USD |
+2.1
|
$1.27B 15.41M USD | $39.97K 483.58 USD | $59 0.71 USD | $62.5 0.76 USD | $1.27B 15.41M USD | 35.76 | $1.7 0.02 USD | |
Pioneer Embroideries Limited PIONEEREMB.NS | $42.45 0.51 USD |
+1.92
|
$1.27B 15.37M USD | $22.7K 274.67 USD | $41.3 0.5 USD | $43.7 0.53 USD | $1.27B 15.37M USD | 52.40 | $0.81 0.009 USD | |
Lasa Supergenerics Limited LASA.NS | $25.25 0.31 USD |
-2.7
|
$1.27B 15.31M USD | $43.17K 522.22 USD | $25.2 0.3 USD | $26.35 0.32 USD | $1.27B 15.31M USD | 0 | -$3.19 -0.03 USD | |
Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $134.8 1.63 USD |
+2.24
|
$1.26B 15.27M USD | $2.65K 32.11 USD | $131 1.58 USD | $137.05 1.66 USD | $1.26B 15.27M USD | 52.04 | $2.59 0.03 USD | |
Setco Automotive Limited SETCO.NS | $9.3 0.11 USD |
+4.49
|
$1.26B 15.21M USD | $337.17K 4.08K USD | $8.95 0.11 USD | $9.3 0.11 USD | $1.26B 15.21M USD | 0 | -$10.98 -0.1 USD | |
Barak Valley Cements Limited BVCL.NS | $56.35 0.68 USD |
-2
|
$1.25B 15.11M USD | $2.41K 29.13 USD | $56.35 0.68 USD | $57.5 0.7 USD | $1.25B 15.11M USD | 12.83 | $4.39 0.05 USD | |
AMD Industries Limited AMDIND.NS | $64.75 0.78 USD |
-3.93
|
$1.25B 15.07M USD | $25.76K 311.7 USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.25B 15.07M USD | 19.86 | $3.26 0.04 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.95 0.07 USD |
-1.65
|
$1.23B 14.93M USD | $143.8K 1.74K USD | $5.85 0.07 USD | $6.15 0.07 USD | $1.23B 14.93M USD | 0 | -$0.54 -0.006 USD | |
Shah Alloys Limited SHAHALLOYS.NS | $62 0.75 USD |
-1.12
|
$1.23B 14.85M USD | $12.07K 146 USD | $60.6 0.73 USD | $64 0.77 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
Agri-tech (India) Limited AGRITECH.NS | $206 2.49 USD |
-2.28
|
$1.23B 14.83M USD | $32.49K 393.07 USD | $205.9 2.49 USD | $218.4 2.64 USD | $1.23B 14.83M USD | 0 | -$1.05 -0.01 USD | |
Digicontent Limited DGCONTENT.NS | $20.95 0.25 USD |
-1.41
|
$1.22B 14.74M USD | $5.35K 64.75 USD | $20.7 0.25 USD | $21.6 0.26 USD | $1.22B 14.74M USD | 0 | -$0.42 -0.005 USD | |
Sikko Industries Limited SIKKO.NS | $72.5 0.88 USD |
-4.17
|
$1.22B 14.74M USD | $8.93K 108 USD | $70.55 0.85 USD | $74.05 0.9 USD | $1.22B 14.74M USD | 42.15 | $1.72 0.02 USD | |
Banka BioLoo Limited BANKA.NS | $110.5 1.34 USD |
-2
|
$1.2B 14.5M USD | $4.29K 51.85 USD | $110.5 1.34 USD | $110.5 1.34 USD | $1.2B 14.5M USD | 0 | -$0.32 -0.003 USD | |
Damodar Industries Limited DAMODARIND.NS | $51.3 0.62 USD |
-2.84
|
$1.2B 14.49M USD | $24.97K 302.11 USD | $51.25 0.62 USD | $54 0.65 USD | $1.2B 14.49M USD | 42.39 | $1.21 0.01 USD | |
Landmark Property Development Company Limited LPDC.NS | $8.85 0.11 USD |
-1.12
|
$1.19B 14.36M USD | $62.12K 751.57 USD | $8.75 0.11 USD | $9 0.11 USD | $1.19B 14.36M USD | 0 | -$0.45 -0.005 USD | |
Alkali Metals Limited ALKALI.NS | $113.5 1.37 USD |
-1.52
|
$1.16B 13.98M USD | $15.36K 185.85 USD | $113.1 1.37 USD | $116.35 1.41 USD | $1.16B 13.98M USD | 79.37 | $1.43 0.02 USD | |
Archies Limited ARCHIES.NS | $33.2 0.4 USD |
-0.45
|
$1.15B 13.87M USD | $16.3K 197.24 USD | $32.3 0.39 USD | $33.95 0.41 USD | $1.15B 13.87M USD | 39.52 | $0.84 0.01 USD | |
Energy Development Company Limited ENERGYDEV.NS | $23.9 0.29 USD |
-2.25
|
$1.14B 13.73M USD | $158.45K 1.92K USD | $23.75 0.29 USD | $25.2 0.3 USD | $1.14B 13.73M USD | 0 | -$0.71 -0.008 USD | |
Steel City Securities Limited STEELCITY.NS | $74.95 0.91 USD |
-1.59
|
$1.13B 13.7M USD | $3.16K 38.23 USD | $74 0.9 USD | $76 0.92 USD | $1.13B 13.7M USD | 11.91 | $6.29 0.08 USD | |
Aakash Exploration Services Limited AAKASH.NS | $11.1 0.13 USD |
+0.45
|
$1.12B 13.6M USD | $899K 10.88K USD | $11.05 0.13 USD | $11.6 0.14 USD | $1.12B 13.6M USD | 29.21 | $0.38 0.004 USD | |
Celebrity Fashions Limited CELEBRITY.NS | $19.4 0.23 USD |
-0.51
|
$1.1B 13.31M USD | $181.36K 2.19K USD | $19.05 0.23 USD | $20.35 0.25 USD | $1.1B 13.31M USD | 21.31 | $0.91 0.01 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $66.65 0.81 USD |
-0.89
|
$1.08B 13.12M USD | $41.8K 505.73 USD | $66.55 0.81 USD | $69.95 0.85 USD | $1.08B 13.12M USD | 190.42 | $0.35 0.004 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $5.65 0.07 USD |
0
|
$1.08B 13.06M USD | $155.25K 1.88K USD | $5.65 0.07 USD | $5.65 0.07 USD | $1.08B 13.06M USD | 0 | -$0.15 -0.001 USD | |
Delta Manufacturing Limited DELTAMAGNT.NS | $99 1.2 USD |
-1
|
$1.07B 13M USD | $14.85K 179.6 USD | $98.6 1.19 USD | $102.4 1.24 USD | $1.07B 13M USD | 0 | -$9.14 -0.1 USD | |
Rolta India Limited ROLTA.NS | $5.75 0.07 USD |
-4.96
|
$1.06B 12.88M USD | $401.55K 4.86K USD | $5.75 0.07 USD | $6.35 0.08 USD | $1.06B 12.88M USD | 0 | -$53.71 -0.6 USD | |
Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Yaari Digital Integrated Services Limited YAARI.NS | $10.7 0.13 USD |
+1.9
|
$1.06B 12.78M USD | $83.98K 1.02K USD | $10.7 0.13 USD | $10.7 0.13 USD | $1.06B 12.78M USD | 0 | -$9.5 -0.1 USD | |
The Grob Tea Company Limited GROBTEA.NS | $906 10.96 USD |
-4.32
|
$1.05B 12.74M USD | $986 11.93 USD | $906 10.96 USD | $906 10.96 USD | $1.05B 12.74M USD | 0 | -$36.59 -0.4 USD | |
Astron Paper & Board Mill Limited ASTRON.NS | $22.45 0.27 USD |
-1.97
|
$1.05B 12.68M USD | $10.74K 129.92 USD | $22.45 0.27 USD | $22.5 0.27 USD | $1.05B 12.68M USD | 0 | -$1.4 -0.01 USD | |
Nagreeka Exports Limited NAGREEKEXP.NS | $32.9 0.4 USD |
-2.81
|
$1.03B 12.45M USD | $36.61K 442.94 USD | $32.65 0.4 USD | $34.3 0.41 USD | $1.03B 12.45M USD | 7.79 | $4.22 0.05 USD | |
Soma Textiles & Industries Limited SOMATEX.NS | $31 0.38 USD |
-1.76
|
$1.02B 12.4M USD | $1.77K 21.45 USD | $30.65 0.37 USD | $31.95 0.39 USD | $1.02B 12.4M USD | 0 | -$0.18 -0.002 USD | |
Zenith Exports Limited ZENITHEXPO.NS | $189.15 2.29 USD |
+1.5
|
$1.02B 12.38M USD | $965 11.67 USD | $182.5 2.21 USD | $190 2.3 USD | $1.02B 12.38M USD | 50.30 | $3.76 0.05 USD | |
Hisar Metal Industries Limited HISARMETAL.NS | $188.4 2.28 USD |
-1
|
$1.02B 12.31M USD | $3.6K 43.49 USD | $188 2.27 USD | $194.2 2.35 USD | $1.02B 12.31M USD | 15.77 | $11.94 0.14 USD | |
McNally Bharat Engineering Company Limited MBECL.NS | $4.75 0.06 USD |
-3.06
|
$1.01B 12.21M USD | $104.26K 1.26K USD | $4.65 0.06 USD | $4.9 0.06 USD | $1.01B 12.21M USD | 0 | -$40.67 -0.4 USD | |
Tokyo Plast International Limited TOKYOPLAST.NS | $105.95 1.28 USD |
-1.81
|
$1.01B 12.18M USD | $1.33K 16.09 USD | $102.2 1.24 USD | $105.95 1.28 USD | $1.01B 12.18M USD | 73.57 | $1.44 0.02 USD | |
McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
Adroit Infotech Limited ADROITINFO.NS | $18.1 0.22 USD |
+4.93
|
$980.45M 11.86M USD | $97.93K 1.18K USD | $17 0.21 USD | $18.1 0.22 USD | $980.45M 11.86M USD | 0 | -$0.45 -0.005 USD | |
Tree House Education & Accessories Limited TREEHOUSE.NS | $22.85 0.28 USD |
-2.77
|
$973.15M 11.77M USD | $23.74K 287.18 USD | $22.35 0.27 USD | $23.45 0.28 USD | $973.15M 11.77M USD | 0 | -$0.42 -0.005 USD | |
The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $312.1 3.78 USD |
-0.18
|
$966.22M 11.69M USD | $187 2.26 USD | $312.1 3.78 USD | $312.1 3.78 USD | $966.22M 11.69M USD | 332.02 | $0.94 0.01 USD | |
Madhav Copper Limited MCL.NS | $35.5 0.43 USD |
-4.53
|
$963.57M 11.66M USD | $3.31K 40.05 USD | $35.35 0.43 USD | $37 0.45 USD | $963.57M 11.66M USD | 0 | -$1.63 -0.01 USD | |
Shekhawati Poly-Yarn Limited SPYL.NS | $2.6 0.03 USD |
+1.96
|
$958.27M 11.59M USD | $356.26K 4.31K USD | $2.6 0.03 USD | $2.6 0.03 USD | $958.27M 11.59M USD | 15.29 | $0.17 0.002 USD | |
Regency Ceramics Limited REGENCERAM.NS | $34.4 0.42 USD |
-1.71
|
$949.25M 11.48M USD | $50 0.6 USD | $34.4 0.42 USD | $34.4 0.42 USD | $949.25M 11.48M USD | 0 | -$7.08 -0.08 USD | |
Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.6 0.09 USD |
+0.66
|
$921.01M 11.14M USD | $63.48K 768.05 USD | $7.4 0.09 USD | $7.65 0.09 USD | $921.01M 11.14M USD | 0 | -$4.95 -0.05 USD | |
HOV Services Limited HOVS.NS | $73 0.88 USD |
-0.27
|
$920.44M 11.14M USD | $74.87K 905.77 USD | $71.5 0.87 USD | $75.95 0.92 USD | $920.44M 11.14M USD | 36.13 | $2.02 0.02 USD | |
Panache Digilife Limited PANACHE.NS | $76.6 0.93 USD |
-2.23
|
$919.2M 11.12M USD | $8.81K 106.6 USD | $76.55 0.93 USD | $80.35 0.97 USD | $919.2M 11.12M USD | 182.38 | $0.42 0.005 USD | |
Pritish Nandy Communications Ltd PNC.NS | $62.75 0.76 USD |
+5.02
|
$909.99M 11.01M USD | $238.34K 2.88K USD | $60 0.73 USD | $67 0.81 USD | $909.99M 11.01M USD | 0 | -$0.24 -0.002 USD | |
HEC Infra Projects Limited HECPROJECT.NS | $89.05 1.08 USD |
-4.96
|
$902.81M 10.92M USD | $23.51K 284.37 USD | $89.05 1.08 USD | $91.85 1.11 USD | $902.81M 10.92M USD | 76.11 | $1.17 0.01 USD | |
Times Guaranty Limited TIMESGTY.NS | $98.95 1.2 USD |
0
|
$889.87M 10.77M USD | $20 0.24 USD | $98.95 1.2 USD | $99 1.2 USD | $889.87M 10.77M USD | 50.48 | $1.96 0.02 USD | |
NRB Industrial Bearings Limited NIBL.NS | $36.65 0.44 USD |
+7.64
|
$888.05M 10.74M USD | $61.53K 744.45 USD | $33.85 0.41 USD | $37.2 0.45 USD | $888.05M 10.74M USD | 0 | -$9.19 -0.1 USD | |
Agro Phos (India) Limited AGROPHOS.NS | $43.8 0.53 USD |
-3.2
|
$888.01M 10.74M USD | $78.08K 944.63 USD | $43.55 0.53 USD | $45.2 0.55 USD | $888.01M 10.74M USD | 0 | -$1.4 -0.01 USD | |
Golden Tobacco Limited GOLDENTOBC.NS | $50 0.6 USD |
0
|
$884.67M 10.7M USD | $5.09K 61.56 USD | $48 0.58 USD | $50.15 0.61 USD | $884.67M 10.7M USD | 14.00 | $3.57 0.04 USD | |
SVP Global Textiles Limited SVPGLOB.NS | $6.7 0.08 USD |
-4.29
|
$847.55M 10.25M USD | $264.01K 3.19K USD | $6.65 0.08 USD | $7.1 0.09 USD | $847.55M 10.25M USD | 0 | -$34.61 -0.4 USD | |
Orient Press Limited ORIENTLTD.NS | $84.65 1.02 USD |
-4.24
|
$846.5M 10.24M USD | $1.79K 21.7 USD | $84.65 1.02 USD | $87.5 1.06 USD | $846.5M 10.24M USD | 0 | -$1.47 -0.01 USD | |
Aro Granite Industries Limited AROGRANITE.NS | $52.65 0.64 USD |
+5.41
|
$805.55M 9.75M USD | $72.07K 871.95 USD | $49.3 0.6 USD | $53.8 0.65 USD | $805.55M 9.75M USD | 34.86 | $1.51 0.02 USD | |
Shiva Mills Limited SHIVAMILLS.NS | $90.25 1.09 USD |
-1.78
|
$779.92M 9.44M USD | $1.7K 20.6 USD | $90.1 1.09 USD | $91.7 1.11 USD | $779.92M 9.44M USD | 0 | -$6.47 -0.07 USD | |
Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.55 0.03 USD |
+4.44
|
$770.37M 9.32M USD | $4.49K 54.32 USD | $2.35 0.03 USD | $2.55 0.03 USD | $770.37M 9.32M USD | 0 | -$0.07 -0.0008 USD | |
Karma Energy Limited KARMAENG.NS | $66.3 0.8 USD |
+2
|
$767.08M 9.28M USD | $353 4.27 USD | $65 0.79 USD | $66.3 0.8 USD | $767.08M 9.28M USD | 12.53 | $5.29 0.06 USD | |
Morarjee Textiles Limited MORARJEE.NS | $21.55 0.26 USD |
-0.69
|
$756.6M 9.15M USD | $28.53K 345.19 USD | $20.45 0.25 USD | $22.55 0.27 USD | $756.6M 9.15M USD | 0 | -$44.93 -0.5 USD | |
Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
Poddar Housing and Development Limited PODDARHOUS.NS | $100 1.21 USD |
0
|
$755.02M 9.13M USD | $264 3.19 USD | $98 1.19 USD | $101.4 1.23 USD | $755.02M 9.13M USD | 0 | -$104 -1.2 USD | |
Raj Oil Mills Limited ROML.NS | $50 0.6 USD |
+1.21
|
$754.44M 9.13M USD | $4.47K 54.02 USD | $48.5 0.59 USD | $50 0.6 USD | $754.44M 9.13M USD | 41.15 | $1.22 0.01 USD | |
Nakoda Group of Industries Limited NGIL.NS | $58.75 0.71 USD |
-0.34
|
$747.6M 9.04M USD | $171.77K 2.08K USD | $57.2 0.69 USD | $60.55 0.73 USD | $747.6M 9.04M USD | 0 | -$0.66 -0.007 USD | |
Madhucon Projects Limited MADHUCON.NS | $9.9 0.12 USD |
+4.76
|
$730.57M 8.84M USD | $123.72K 1.5K USD | $9 0.11 USD | $9.9 0.12 USD | $730.57M 8.84M USD | 0 | -$17.23 -0.2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |