결과 페이지 16 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keynote Financial Services Limited KEYFINSERV.NS | $273.45 3.31 USD |
-1.99
|
$1.53B 18.49M USD | $2.15K 26.01 USD | $273.45 3.31 USD | $273.45 3.31 USD | $1.53B 18.49M USD | 10.44 | $26.17 0.32 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.5 0.09 USD |
+1.35
|
$1.49B 18.06M USD | $88.81K 1.07K USD | $7.4 0.09 USD | $7.6 0.09 USD | $1.49B 18.06M USD | 24.19 | $0.31 0.003 USD | |
| Jocil Limited JOCIL.NS | $167.86 2.03 USD |
+2.22
|
$1.49B 18.04M USD | $6.21K 75.11 USD | $163.99 1.98 USD | $170 2.06 USD | $1.49B 18.04M USD | 65.82 | $2.55 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $57.63 0.7 USD |
+2
|
$1.49B 18.01M USD | $17.42K 210.73 USD | $57.63 0.7 USD | $57.63 0.7 USD | $1.49B 18.01M USD | 15.74 | $3.66 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $142.62 1.73 USD |
+5.5
|
$1.48B 17.94M USD | $51.26K 620.12 USD | $135.01 1.63 USD | $145.25 1.76 USD | $1.48B 17.94M USD | 21.67 | $6.58 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.65 0.25 USD |
+0.44
|
$1.48B 17.86M USD | $82.85K 1K USD | $20.44 0.25 USD | $21.69 0.26 USD | $1.48B 17.86M USD | 0 | -$4.29 -0.05 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $99.13 1.2 USD |
+0.21
|
$1.47B 17.75M USD | $14.77K 178.69 USD | $98.5 1.19 USD | $101 1.22 USD | $1.47B 17.75M USD | 81.92 | $1.21 0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.73 0.71 USD |
-6.15
|
$1.47B 17.73M USD | $179.9K 2.18K USD | $56.43 0.68 USD | $70.99 0.86 USD | $1.47B 17.73M USD | 110.81 | $0.53 0.006 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,248.1 15.1 USD |
+4.29
|
$1.45B 17.55M USD | $22.1K 267.35 USD | $1,234.95 14.94 USD | $1,359.9 16.45 USD | $1.45B 17.55M USD | 14.42 | $86.53 1.05 USD | |
| Delphi World Money Limited DELPHIFX.NS | $129.29 1.56 USD |
+4.27
|
$1.45B 17.55M USD | $3.16K 38.18 USD | $123 1.49 USD | $129.9 1.57 USD | $1.45B 17.55M USD | 73.46 | $1.76 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $245.5 2.97 USD |
-4.73
|
$1.44B 17.45M USD | $164 1.98 USD | $245.5 2.97 USD | $258 3.12 USD | $1.44B 17.45M USD | 77.44 | $3.17 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.97 0.56 USD |
+0.88
|
$1.44B 17.44M USD | $32.68K 395.37 USD | $45.55 0.55 USD | $46.66 0.56 USD | $1.44B 17.44M USD | 16.35 | $2.81 0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.56 0.53 USD |
-0.23
|
$1.44B 17.41M USD | $24.29K 293.9 USD | $42.92 0.52 USD | $44.48 0.54 USD | $1.44B 17.41M USD | 2.07 | $20.98 0.25 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97.09 1.17 USD |
+0.09
|
$1.43B 17.29M USD | $21.67K 262.11 USD | $94.9 1.15 USD | $98.9 1.2 USD | $1.43B 17.29M USD | 0 | -$5.49 -0.06 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $146.72 1.78 USD |
-0.13
|
$1.39B 16.87M USD | $8.23K 99.59 USD | $146 1.77 USD | $151.88 1.84 USD | $1.39B 16.87M USD | 106.31 | $1.38 0.02 USD | |
| BSL Limited BSL.NS | $135.31 1.64 USD |
-2.01
|
$1.39B 16.85M USD | $5.6K 67.77 USD | $135.31 1.64 USD | $137.95 1.67 USD | $1.39B 16.85M USD | 17.06 | $7.93 0.1 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $90.55 1.1 USD |
-0.45
|
$1.39B 16.83M USD | $29.45K 356.31 USD | $89.9 1.09 USD | $91.81 1.11 USD | $1.39B 16.83M USD | 43.53 | $2.08 0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $73.28 0.89 USD |
+1.58
|
$1.38B 16.74M USD | $8.06K 97.54 USD | $70.81 0.86 USD | $74.05 0.9 USD | $1.38B 16.74M USD | 37.96 | $1.93 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $259.75 3.14 USD |
-0.4
|
$1.37B 16.59M USD | $1.8K 21.76 USD | $256.2 3.1 USD | $266.4 3.22 USD | $1.37B 16.59M USD | 20.07 | $12.94 0.16 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.24 0.54 USD |
+0.66
|
$1.36B 16.51M USD | $12.72K 153.85 USD | $43.16 0.52 USD | $44.47 0.54 USD | $1.36B 16.51M USD | 30.30 | $1.46 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.1 0.09 USD |
+0.14
|
$1.36B 16.44M USD | $58.84K 711.91 USD | $7 0.08 USD | $7.23 0.09 USD | $1.36B 16.44M USD | 177.50 | $0.04 0.0004 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.25 0.86 USD |
-0.63
|
$1.35B 16.35M USD | $2.6K 31.48 USD | $71.25 0.86 USD | $71.64 0.87 USD | $1.35B 16.35M USD | 17.21 | $4.14 0.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $129.2 1.56 USD |
+3.89
|
$1.33B 16.09M USD | $4.11K 49.7 USD | $123.6 1.5 USD | $129.89 1.57 USD | $1.33B 16.09M USD | 0 | -$12.66 -0.1 USD | |
| Tarmat Limited TARMAT.NS | $54.61 0.66 USD |
+2.59
|
$1.32B 15.93M USD | $115.31K 1.4K USD | $52.99 0.64 USD | $55.89 0.68 USD | $1.32B 15.93M USD | 86.68 | $0.63 0.007 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.66 0.1 USD |
+0.12
|
$1.3B 15.77M USD | $165.83K 2.01K USD | $8.63 0.1 USD | $8.85 0.11 USD | $1.3B 15.77M USD | 10.82 | $0.8 0.009 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $81.88 0.99 USD |
+1.68
|
$1.3B 15.76M USD | $22.93K 277.38 USD | $81 0.98 USD | $82.95 1 USD | $1.3B 15.76M USD | 19.26 | $4.25 0.05 USD | |
| Total Transport Systems Limited TOTAL.NS | $79.93 0.97 USD |
+1.43
|
$1.29B 15.6M USD | $4.22K 51.05 USD | $79.29 0.96 USD | $82 0.99 USD | $1.29B 15.6M USD | 51.56 | $1.55 0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | $151.54 1.83 USD |
+0.15
|
$1.29B 15.56M USD | $2.33K 28.19 USD | $150.01 1.81 USD | $158 1.91 USD | $1.29B 15.56M USD | 42.92 | $3.53 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $75.72 0.92 USD |
-0.75
|
$1.29B 15.55M USD | $129K 1.56K USD | $75.11 0.91 USD | $76.88 0.93 USD | $1.29B 15.55M USD | 22.07 | $3.43 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Industries Limited SIL.NS | $19.73 0.24 USD |
+0.77
|
$1.28B 15.51M USD | $56.02K 677.71 USD | $19.51 0.24 USD | $19.99 0.24 USD | $1.28B 15.51M USD | 0 | -$2.1 -0.02 USD | |
| TAKE Solutions Limited TAKE.NS | $8.75 0.11 USD |
0
|
$1.28B 15.48M USD | $34.9K 422.28 USD | $8.75 0.11 USD | $8.75 0.11 USD | $1.28B 15.48M USD | 175.00 | $0.05 0.0006 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $51.71 0.63 USD |
-5.01
|
$1.24B 15.01M USD | $4.35K 52.63 USD | $51.71 0.63 USD | $51.71 0.63 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.23 0.11 USD |
+6.09
|
$1.24B 15M USD | $136K 1.65K USD | $8.7 0.11 USD | $9.45 0.11 USD | $1.24B 15M USD | 0 | -$0.28 -0.003 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $46.35 0.56 USD |
+9.99
|
$1.23B 14.9M USD | $47.7K 577.04 USD | $42.17 0.51 USD | $46.3 0.56 USD | $1.23B 14.9M USD | 54.52 | $0.85 0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.57 1.88 USD |
+0.12
|
$1.23B 14.88M USD | $1.32K 15.98 USD | $155.41 1.88 USD | $158.88 1.92 USD | $1.23B 14.88M USD | 0 | -$17.12 -0.2 USD | |
| Beardsell Limited BEARDSELL.NS | $30.87 0.37 USD |
+0.59
|
$1.22B 14.73M USD | $71.1K 860.2 USD | $30.69 0.37 USD | $31.7 0.38 USD | $1.22B 14.73M USD | 13.65 | $2.26 0.03 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $98.94 1.2 USD |
-0.19
|
$1.22B 14.73M USD | $25.32K 306.27 USD | $96 1.16 USD | $100.99 1.22 USD | $1.22B 14.73M USD | 9.11 | $10.86 0.13 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $35.78 0.43 USD |
-3.35
|
$1.22B 14.72M USD | $22.23K 268.89 USD | $35.5 0.43 USD | $37.09 0.45 USD | $1.22B 14.72M USD | 0 | -$39.45 -0.4 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $110.69 1.34 USD |
+5
|
$1.2B 14.53M USD | $83.03K 1K USD | $106 1.28 USD | $110.69 1.34 USD | $1.2B 14.53M USD | 0 | -$7.65 -0.09 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.44 0.08 USD |
+0.78
|
$1.13B 13.66M USD | $282.38K 3.42K USD | $6.41 0.08 USD | $6.5 0.08 USD | $1.13B 13.66M USD | 92.00 | $0.07 0.0008 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.11 0.16 USD |
0
|
$1.12B 13.58M USD | $108.04K 1.31K USD | $13 0.16 USD | $13.39 0.16 USD | $1.12B 13.58M USD | 0 | -$2.37 -0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56 0.68 USD |
+2.04
|
$1.11B 13.41M USD | $5.44K 65.78 USD | $54.1 0.65 USD | $56.5 0.68 USD | $1.11B 13.41M USD | 0 | -$9.96 -0.1 USD | |
| SPL Industries Limited SPLIL.NS | $37.9 0.46 USD |
+1.2
|
$1.1B 13.3M USD | $4.36K 52.8 USD | $37.02 0.45 USD | $38.7 0.47 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.75 0.19 USD |
+1.94
|
$1.1B 13.29M USD | $168.12K 2.03K USD | $15.45 0.19 USD | $16.14 0.2 USD | $1.1B 13.29M USD | 13.93 | $1.13 0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34.74 0.42 USD |
-0.69
|
$1.09B 13.19M USD | $23.6K 285.52 USD | $33.23 0.4 USD | $36.7 0.44 USD | $1.09B 13.19M USD | 0.50 | $69.44 0.84 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.27 0.04 USD |
+0.62
|
$1.08B 13.01M USD | $67.13K 812.16 USD | $3.2 0.04 USD | $3.41 0.04 USD | $1.08B 13.01M USD | 0 | -$21.85 -0.2 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $198.01 2.4 USD |
+1.3
|
$1.07B 12.94M USD | $3.74K 45.28 USD | $194.5 2.35 USD | $199.9 2.42 USD | $1.07B 12.94M USD | 33.67 | $5.88 0.07 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.11 0.33 USD |
+1.35
|
$1.05B 12.73M USD | $30.72K 371.65 USD | $26.51 0.32 USD | $27.59 0.33 USD | $1.05B 12.73M USD | 129.09 | $0.21 0.002 USD | |
| Alkali Metals Limited ALKALI.NS | $102.21 1.24 USD |
+1.19
|
$1.04B 12.63M USD | $5.99K 72.46 USD | $101.04 1.22 USD | $102.69 1.24 USD | $1.04B 12.63M USD | 0 | -$5.7 -0.06 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.59 0.36 USD |
-0.2
|
$1.04B 12.53M USD | $9.9K 119.82 USD | $29.3 0.35 USD | $30.5 0.37 USD | $1.04B 12.53M USD | 17.93 | $1.65 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.24 0.09 USD |
+2.99
|
$1.03B 12.46M USD | $107.27K 1.3K USD | $7.04 0.09 USD | $7.35 0.09 USD | $1.03B 12.46M USD | 241.33 | $0.03 0.0003 USD | |
| Silgo Retail Limited SILGO.NS | $55.4 0.67 USD |
+0.44
|
$1.02B 12.4M USD | $47.21K 571.19 USD | $55.4 0.67 USD | $56.26 0.68 USD | $1.02B 12.4M USD | 71.02 | $0.78 0.009 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $91.43 1.11 USD |
+0.69
|
$1.01B 12.26M USD | $2.73K 33.02 USD | $88.25 1.07 USD | $92.79 1.12 USD | $1.01B 12.26M USD | 19.49 | $4.69 0.06 USD | |
| Anmol India Limited ANMOL.NS | $17.58 0.21 USD |
-1.01
|
$1B 12.15M USD | $66.46K 804.06 USD | $17.5 0.21 USD | $17.9 0.22 USD | $1B 12.15M USD | 14.29 | $1.23 0.01 USD | |
| AMD Industries Limited AMDIND.NS | $51.24 0.62 USD |
+2.58
|
$1B 12.13M USD | $8.12K 98.27 USD | $50.21 0.61 USD | $51.98 0.63 USD | $1B 12.13M USD | 98.53 | $0.52 0.006 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $20.01 0.24 USD |
+3.84
|
$952.45M 11.52M USD | $101.16K 1.22K USD | $19.15 0.23 USD | $20.51 0.25 USD | $952.45M 11.52M USD | 0 | -$20.48 -0.2 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $158.83 1.92 USD |
+0.1
|
$943.45M 11.41M USD | $16.54K 200.14 USD | $159.05 1.92 USD | $164.88 1.99 USD | $943.45M 11.41M USD | 0 | -$1.86 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.41 0.21 USD |
+0.81
|
$943.01M 11.41M USD | $141.73K 1.71K USD | $17.23 0.21 USD | $18.39 0.22 USD | $943.01M 11.41M USD | 1.46 | $11.89 0.14 USD | |
| GSS Infotech Limited GSS.NS | $35.73 0.43 USD |
-2.46
|
$922.08M 11.16M USD | $315.83K 3.82K USD | $35.56 0.43 USD | $37.49 0.45 USD | $922.08M 11.16M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.11 0.35 USD |
-0.41
|
$919.63M 11.13M USD | $10.38K 125.52 USD | $28.81 0.35 USD | $29.81 0.36 USD | $919.63M 11.13M USD | 28.82 | $1.01 0.01 USD | |
| Future Market Networks Limited FMNL.NS | $14.73 0.18 USD |
+1.94
|
$911.84M 11.03M USD | $33.42K 404.27 USD | $14.73 0.18 USD | $14.73 0.18 USD | $911.84M 11.03M USD | 1.31 | $11.16 0.14 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.38 0.23 USD |
+2
|
$901.17M 10.9M USD | $100.27K 1.21K USD | $18.62 0.23 USD | $19.38 0.23 USD | $901.17M 10.9M USD | 0 | -$12.19 -0.1 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45 0.54 USD |
-1.32
|
$883.57M 10.69M USD | $4.77K 57.73 USD | $45 0.54 USD | $45.6 0.55 USD | $883.57M 10.69M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $70.01 0.85 USD |
+0.55
|
$883.55M 10.69M USD | $30.98K 374.77 USD | $69.5 0.84 USD | $71.89 0.87 USD | $883.55M 10.69M USD | 23.81 | $2.94 0.04 USD | |
| Cinevista Limited CINEVISTA.NS | $15.24 0.18 USD |
+4.89
|
$883.16M 10.68M USD | $31.6K 382.28 USD | $14.32 0.17 USD | $15.5 0.19 USD | $883.16M 10.68M USD | 0 | -$1.35 -0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $86.98 1.05 USD |
+1.36
|
$869.8M 10.52M USD | $5.82K 70.41 USD | $84.95 1.03 USD | $87.5 1.06 USD | $869.8M 10.52M USD | 0 | -$2.78 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $52.59 0.64 USD |
-1.39
|
$857.44M 10.37M USD | $28.72K 347.46 USD | $52.11 0.63 USD | $55.19 0.67 USD | $857.44M 10.37M USD | 138.39 | $0.38 0.004 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.8 0.45 USD |
-0.19
|
$857.44M 10.37M USD | $5.81K 70.23 USD | $36.5 0.44 USD | $37.66 0.46 USD | $857.44M 10.37M USD | 15.86 | $2.32 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.46 0.1 USD |
+1.44
|
$856.57M 10.36M USD | $301.8K 3.65K USD | $8.25 0.1 USD | $8.79 0.11 USD | $856.57M 10.36M USD | 1.40 | $6.01 0.07 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.37 0.46 USD |
+1.78
|
$850.28M 10.29M USD | $29.09K 351.95 USD | $37.17 0.45 USD | $38.98 0.47 USD | $850.28M 10.29M USD | 16.46 | $2.33 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.28 0.31 USD |
+3.18
|
$844.62M 10.22M USD | $15.97K 193.17 USD | $23.5 0.28 USD | $25.6 0.31 USD | $844.62M 10.22M USD | 0 | -$10.08 -0.1 USD | |
| Transwarranty Finance Limited TFL.NS | $15.5 0.19 USD |
-0.06
|
$836.6M 10.12M USD | $9.84K 119.02 USD | $15.44 0.19 USD | $15.5 0.19 USD | $836.6M 10.12M USD | 0 | -$1.04 -0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | $64.23 0.78 USD |
-0.89
|
$829.92M 10.04M USD | $23.16K 280.21 USD | $63.56 0.77 USD | $65.61 0.79 USD | $829.92M 10.04M USD | 6.08 | $10.56 0.13 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
+1.58
|
$812.02M 9.82M USD | $80.17K 969.92 USD | $3.79 0.05 USD | $3.9 0.05 USD | $812.02M 9.82M USD | 0 | -$0.7 -0.008 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.13 1.45 USD |
+0.31
|
$799.81M 9.68M USD | $6.28K 76.03 USD | $120.01 1.45 USD | $123 1.49 USD | $799.81M 9.68M USD | 24.97 | $4.81 0.06 USD | |
| BLB Limited BLBLIMITED.NS | $14.76 0.18 USD |
-0.61
|
$780.29M 9.44M USD | $25.09K 303.52 USD | $14.65 0.18 USD | $15 0.18 USD | $780.29M 9.44M USD | 20.21 | $0.73 0.008 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.34 0.08 USD |
+1.93
|
$768.32M 9.3M USD | $16.02K 193.85 USD | $6.34 0.08 USD | $6.34 0.08 USD | $768.32M 9.3M USD | 0 | -$4.22 -0.05 USD | |
| Digjam Limited DIGJAMLMTD.NS | $37.5 0.45 USD |
-1.37
|
$768.15M 9.29M USD | $2.98K 36.04 USD | $37.5 0.45 USD | $38 0.46 USD | $768.15M 9.29M USD | 37.87 | $0.99 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $6.01 0.07 USD |
+4.89
|
$766.14M 9.27M USD | $178.93K 2.16K USD | $5.97 0.07 USD | $6.01 0.07 USD | $766.14M 9.27M USD | 0 | -$2.96 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.73 0.15 USD |
+1.68
|
$761.53M 9.21M USD | $37.32K 451.56 USD | $12.3 0.15 USD | $12.95 0.16 USD | $761.53M 9.21M USD | 0 | -$3.26 -0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.43 0.45 USD |
+1.66
|
$758.86M 9.18M USD | $54.24K 656.2 USD | $37.03 0.45 USD | $38.08 0.46 USD | $758.86M 9.18M USD | 89.11 | $0.42 0.005 USD | |
| ICDS Limited ICDSLTD.NS | $57.8 0.7 USD |
+3.55
|
$758.74M 9.18M USD | $325 3.93 USD | $53.7 0.65 USD | $58.58 0.71 USD | $758.74M 9.18M USD | 53.51 | $1.08 0.01 USD | |
| Banka BioLoo Limited BANKA.NS | $69.76 0.84 USD |
+10
|
$756.66M 9.15M USD | $48.27K 584.01 USD | $63 0.76 USD | $69.76 0.84 USD | $756.66M 9.15M USD | 0 | -$6.94 -0.08 USD | |
| Bang Overseas Limited BANG.NS | $55.24 0.67 USD |
-1.41
|
$756.14M 9.15M USD | $7.18K 86.87 USD | $55 0.67 USD | $57.69 0.7 USD | $756.14M 9.15M USD | 0 | -$3.16 -0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4 0.05 USD |
+1.78
|
$750.46M 9.08M USD | $29.7K 359.37 USD | $4 0.05 USD | $4 0.05 USD | $750.46M 9.08M USD | 0 | -$13.1 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $30.18 0.37 USD |
-5
|
$741.87M 8.98M USD | $112.49K 1.36K USD | $30.18 0.37 USD | $31.96 0.39 USD | $741.87M 8.98M USD | 3.92 | $7.69 0.09 USD | |
| HB Stockholdings Limited HBSL.NS | $103.38 1.25 USD |
+20
|
$737.89M 8.93M USD | $849.7K 10.28K USD | $88.26 1.07 USD | $103.38 1.25 USD | $737.89M 8.93M USD | 0 | -$16.82 -0.2 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $43.05 0.52 USD |
+9.15
|
$734.4M 8.88M USD | $275.09K 3.33K USD | $39.51 0.48 USD | $43.59 0.53 USD | $734.4M 8.88M USD | 0 | -$7.11 -0.08 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $15.71 0.19 USD |
+2.41
|
$729M 8.82M USD | $264.69K 3.2K USD | $15.02 0.18 USD | $16.04 0.19 USD | $729M 8.82M USD | 19.39 | $0.81 0.009 USD | |
| Dangee Dums Limited DANGEE.NS | $4.7 0.06 USD |
+1.95
|
$723.68M 8.76M USD | $88.64K 1.07K USD | $4.6 0.06 USD | $4.84 0.06 USD | $723.68M 8.76M USD | 0 | -$0.08 -0.0009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $56.84 0.69 USD |
-2.02
|
$714.84M 8.65M USD | $2.06K 24.93 USD | $56.84 0.69 USD | $57.12 0.69 USD | $714.84M 8.65M USD | 0 | -$6.34 -0.07 USD | |
| Raj Oil Mills Limited ROML.NS | $47.35 0.57 USD |
-0.69
|
$710.16M 8.59M USD | $4.53K 54.76 USD | $46.42 0.56 USD | $48.48 0.59 USD | $710.16M 8.59M USD | 26.30 | $1.8 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||